1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,277.87 | 1,280.39 | 1,277.87 | 1,280.37 | 0.0K |
| 09:31 | 1,277.96 | 1,281.58 | 1,277.96 | 1,281.58 | 0.0K |
| 09:32 | 1,281.27 | 1,282.12 | 1,281.27 | 1,281.99 | 0.0K |
| 09:33 | 1,281.97 | 1,282.08 | 1,281.60 | 1,282.06 | 0.0K |
| 09:34 | 1,282.31 | 1,283.44 | 1,281.95 | 1,283.44 | 0.0K |
| 09:35 | 1,282.58 | 1,283.98 | 1,282.58 | 1,283.98 | 0.0K |
| 09:36 | 1,284.21 | 1,287.87 | 1,284.21 | 1,287.87 | 0.0K |
| 09:37 | 1,288.83 | 1,290.90 | 1,288.83 | 1,290.90 | 0.0K |
| 09:38 | 1,291.01 | 1,291.74 | 1,291.01 | 1,291.71 | 0.0K |
| 09:39 | 1,291.85 | 1,291.96 | 1,291.78 | 1,291.96 | 0.0K |
| 09:40 | 1,291.23 | 1,291.23 | 1,290.10 | 1,290.10 | 0.0K |
| 09:41 | 1,290.08 | 1,290.08 | 1,288.80 | 1,288.80 | 0.0K |
| 09:42 | 1,288.67 | 1,288.76 | 1,288.23 | 1,288.23 | 0.0K |
| 09:43 | 1,288.43 | 1,288.43 | 1,288.07 | 1,288.39 | 0.0K |
| 09:44 | 1,288.38 | 1,288.73 | 1,288.28 | 1,288.73 | 0.0K |
| 09:45 | 1,288.46 | 1,288.64 | 1,288.30 | 1,288.47 | 0.0K |
| 09:46 | 1,288.51 | 1,291.45 | 1,288.51 | 1,291.45 | 0.0K |
| 09:47 | 1,292.27 | 1,292.47 | 1,292.16 | 1,292.47 | 0.0K |
| 09:48 | 1,292.78 | 1,293.01 | 1,292.04 | 1,292.04 | 0.0K |
| 09:49 | 1,291.73 | 1,291.86 | 1,291.73 | 1,291.80 | 0.0K |
| 09:50 | 1,292.46 | 1,292.46 | 1,291.92 | 1,292.18 | 0.0K |
| 09:51 | 1,292.63 | 1,293.16 | 1,292.49 | 1,292.49 | 0.0K |
| 09:52 | 1,292.53 | 1,292.61 | 1,292.53 | 1,292.55 | 0.0K |
| 09:53 | 1,292.21 | 1,292.64 | 1,292.21 | 1,292.43 | 0.0K |
| 09:54 | 1,292.44 | 1,292.47 | 1,292.19 | 1,292.19 | 0.0K |
| 09:55 | 1,292.27 | 1,292.27 | 1,291.72 | 1,291.72 | 0.0K |
| 09:56 | 1,291.71 | 1,291.71 | 1,291.46 | 1,291.46 | 0.0K |
| 09:57 | 1,291.49 | 1,291.72 | 1,291.49 | 1,291.71 | 0.0K |
| 09:58 | 1,291.85 | 1,291.85 | 1,291.66 | 1,291.83 | 0.0K |
| 09:59 | 1,292.19 | 1,292.19 | 1,291.82 | 1,291.82 | 0.0K |
| 10:00 | 1,291.99 | 1,291.99 | 1,291.07 | 1,291.07 | 0.0K |
| 10:01 | 1,290.53 | 1,290.53 | 1,290.23 | 1,290.23 | 0.0K |
| 10:02 | 1,290.44 | 1,290.44 | 1,290.04 | 1,290.04 | 0.0K |
| 10:03 | 1,289.04 | 1,289.04 | 1,287.94 | 1,287.94 | 0.0K |
| 10:04 | 1,288.05 | 1,288.12 | 1,287.60 | 1,287.60 | 0.0K |
| 10:05 | 1,286.94 | 1,286.94 | 1,285.86 | 1,285.86 | 0.0K |
| 10:06 | 1,286.49 | 1,287.45 | 1,286.49 | 1,287.45 | 0.0K |
| 10:07 | 1,287.63 | 1,289.34 | 1,287.56 | 1,289.34 | 0.0K |
| 10:08 | 1,290.91 | 1,291.04 | 1,290.05 | 1,290.05 | 0.0K |
| 10:09 | 1,289.97 | 1,289.97 | 1,289.25 | 1,289.89 | 0.0K |
| 10:10 | 1,289.70 | 1,289.70 | 1,288.08 | 1,288.08 | 0.0K |
| 10:11 | 1,287.64 | 1,287.64 | 1,286.97 | 1,286.97 | 0.0K |
| 10:12 | 1,287.00 | 1,287.01 | 1,286.21 | 1,286.21 | 0.0K |
| 10:13 | 1,286.30 | 1,287.16 | 1,286.30 | 1,287.16 | 0.0K |
| 10:14 | 1,287.48 | 1,287.76 | 1,287.48 | 1,287.76 | 0.0K |
| 10:15 | 1,287.68 | 1,287.68 | 1,287.07 | 1,287.16 | 0.0K |
| 10:16 | 1,287.39 | 1,288.02 | 1,287.39 | 1,288.02 | 0.0K |
| 10:17 | 1,288.29 | 1,289.09 | 1,288.29 | 1,288.91 | 0.0K |
| 10:18 | 1,289.02 | 1,289.02 | 1,288.09 | 1,288.26 | 0.0K |
| 10:19 | 1,288.68 | 1,288.87 | 1,287.88 | 1,287.88 | 0.0K |
| 10:20 | 1,287.67 | 1,288.01 | 1,287.58 | 1,287.58 | 0.0K |
| 10:21 | 1,287.57 | 1,287.98 | 1,287.05 | 1,287.05 | 0.0K |
| 10:22 | 1,286.80 | 1,287.77 | 1,286.80 | 1,287.33 | 0.0K |
| 10:23 | 1,287.45 | 1,287.45 | 1,286.79 | 1,287.18 | 0.0K |
| 10:24 | 1,287.31 | 1,288.52 | 1,287.31 | 1,288.52 | 0.0K |
| 10:25 | 1,288.75 | 1,289.42 | 1,288.75 | 1,288.93 | 0.0K |
| 10:26 | 1,289.07 | 1,289.24 | 1,288.00 | 1,288.02 | 0.0K |
| 10:27 | 1,288.07 | 1,288.12 | 1,288.05 | 1,288.10 | 0.0K |
| 10:28 | 1,287.40 | 1,287.40 | 1,286.92 | 1,286.92 | 0.0K |
| 10:29 | 1,286.71 | 1,286.71 | 1,286.22 | 1,286.22 | 0.0K |
| 10:30 | 1,286.36 | 1,287.34 | 1,286.36 | 1,287.34 | 0.0K |
| 10:31 | 1,287.37 | 1,287.87 | 1,287.37 | 1,287.87 | 0.0K |
| 10:32 | 1,288.60 | 1,288.60 | 1,287.91 | 1,287.91 | 0.0K |
| 10:33 | 1,288.24 | 1,289.16 | 1,288.24 | 1,289.05 | 0.0K |
| 10:34 | 1,288.86 | 1,289.00 | 1,288.86 | 1,288.87 | 0.0K |
| 10:35 | 1,288.74 | 1,288.74 | 1,288.13 | 1,288.13 | 0.0K |
| 10:36 | 1,287.97 | 1,288.19 | 1,287.92 | 1,287.92 | 0.0K |
| 10:37 | 1,287.64 | 1,287.72 | 1,287.62 | 1,287.72 | 0.0K |
| 10:38 | 1,287.64 | 1,288.19 | 1,287.59 | 1,288.19 | 0.0K |
| 10:39 | 1,289.02 | 1,289.11 | 1,288.50 | 1,288.50 | 0.0K |
| 10:40 | 1,288.12 | 1,288.12 | 1,287.30 | 1,287.30 | 0.0K |
| 10:41 | 1,286.98 | 1,287.05 | 1,286.85 | 1,286.89 | 0.0K |
| 10:42 | 1,286.86 | 1,287.71 | 1,286.86 | 1,287.71 | 0.0K |
| 10:43 | 1,289.35 | 1,289.74 | 1,289.32 | 1,289.67 | 0.0K |
| 10:44 | 1,289.53 | 1,290.37 | 1,289.53 | 1,290.37 | 0.0K |
| 10:45 | 1,290.26 | 1,290.26 | 1,290.12 | 1,290.14 | 0.0K |
| 10:46 | 1,289.88 | 1,289.88 | 1,289.57 | 1,289.83 | 0.0K |
| 10:47 | 1,289.87 | 1,289.87 | 1,289.43 | 1,289.43 | 0.0K |
| 10:48 | 1,289.60 | 1,290.49 | 1,289.60 | 1,290.49 | 0.0K |
| 10:49 | 1,290.75 | 1,291.34 | 1,290.75 | 1,291.12 | 0.0K |
| 10:50 | 1,290.99 | 1,290.99 | 1,290.74 | 1,290.74 | 0.0K |
| 10:51 | 1,290.72 | 1,291.07 | 1,290.72 | 1,290.90 | 0.0K |
| 10:52 | 1,290.98 | 1,290.98 | 1,290.52 | 1,290.52 | 0.0K |
| 10:53 | 1,290.17 | 1,290.17 | 1,289.25 | 1,289.28 | 0.0K |
| 10:54 | 1,289.86 | 1,291.16 | 1,289.86 | 1,291.16 | 0.0K |
| 10:55 | 1,291.38 | 1,291.56 | 1,291.09 | 1,291.09 | 0.0K |
| 10:56 | 1,291.12 | 1,291.73 | 1,291.12 | 1,291.73 | 0.0K |
| 10:57 | 1,291.64 | 1,291.66 | 1,291.29 | 1,291.34 | 0.0K |
| 10:58 | 1,291.64 | 1,293.04 | 1,291.64 | 1,293.00 | 0.0K |
| 10:59 | 1,293.09 | 1,293.73 | 1,293.09 | 1,293.73 | 0.0K |
| 11:00 | 1,293.65 | 1,293.80 | 1,293.36 | 1,293.36 | 0.0K |
| 11:01 | 1,293.22 | 1,294.39 | 1,293.22 | 1,294.39 | 0.0K |
| 11:02 | 1,295.02 | 1,295.02 | 1,294.76 | 1,294.78 | 0.0K |
| 11:03 | 1,295.07 | 1,295.25 | 1,294.81 | 1,294.81 | 0.0K |
| 11:04 | 1,294.30 | 1,294.30 | 1,294.05 | 1,294.05 | 0.0K |
| 11:05 | 1,293.51 | 1,293.51 | 1,292.76 | 1,293.30 | 0.0K |
| 11:06 | 1,293.60 | 1,295.21 | 1,293.60 | 1,295.21 | 0.0K |
| 11:07 | 1,295.35 | 1,295.52 | 1,295.20 | 1,295.20 | 0.0K |
| 11:08 | 1,295.26 | 1,295.97 | 1,295.05 | 1,295.97 | 0.0K |
| 11:09 | 1,295.55 | 1,296.18 | 1,295.55 | 1,296.01 | 0.0K |
| 11:10 | 1,295.53 | 1,296.19 | 1,295.42 | 1,296.19 | 0.0K |
| 11:11 | 1,296.34 | 1,296.34 | 1,294.93 | 1,294.93 | 0.0K |
| 11:12 | 1,294.49 | 1,294.49 | 1,293.54 | 1,293.54 | 0.0K |
| 11:13 | 1,293.43 | 1,293.43 | 1,293.41 | 1,293.41 | 0.0K |
| 11:14 | 1,293.47 | 1,294.08 | 1,293.33 | 1,294.08 | 0.0K |
| 11:15 | 1,294.11 | 1,294.44 | 1,294.11 | 1,294.28 | 0.0K |
| 11:16 | 1,294.06 | 1,294.60 | 1,294.06 | 1,294.56 | 0.0K |
| 11:17 | 1,294.41 | 1,294.76 | 1,294.33 | 1,294.76 | 0.0K |
| 11:18 | 1,294.62 | 1,294.72 | 1,294.62 | 1,294.72 | 0.0K |
| 11:19 | 1,294.91 | 1,294.91 | 1,294.66 | 1,294.70 | 0.0K |
| 11:20 | 1,294.90 | 1,295.02 | 1,294.72 | 1,295.02 | 0.0K |
| 11:21 | 1,294.99 | 1,295.62 | 1,294.99 | 1,295.62 | 0.0K |
| 11:22 | 1,295.83 | 1,296.10 | 1,295.67 | 1,295.67 | 0.0K |
| 11:23 | 1,295.18 | 1,295.64 | 1,295.13 | 1,295.64 | 0.0K |
| 11:24 | 1,295.74 | 1,295.74 | 1,295.33 | 1,295.46 | 0.0K |
| 11:25 | 1,295.31 | 1,295.31 | 1,294.87 | 1,294.87 | 0.0K |
| 11:26 | 1,295.30 | 1,295.48 | 1,295.30 | 1,295.48 | 0.0K |
| 11:27 | 1,295.64 | 1,295.64 | 1,294.46 | 1,294.46 | 0.0K |
| 11:28 | 1,294.43 | 1,295.47 | 1,294.43 | 1,295.47 | 0.0K |
| 11:29 | 1,294.99 | 1,295.15 | 1,294.75 | 1,295.15 | 0.0K |
| 11:30 | 1,295.00 | 1,295.63 | 1,295.00 | 1,295.63 | 0.0K |
| 11:31 | 1,295.40 | 1,295.50 | 1,295.31 | 1,295.31 | 0.0K |
| 11:32 | 1,295.89 | 1,296.21 | 1,295.89 | 1,296.21 | 0.0K |
| 11:33 | 1,296.21 | 1,296.30 | 1,296.15 | 1,296.15 | 0.0K |
| 11:34 | 1,296.53 | 1,297.20 | 1,296.53 | 1,297.20 | 0.0K |
| 11:35 | 1,296.78 | 1,296.78 | 1,296.48 | 1,296.48 | 0.0K |
| 11:36 | 1,296.54 | 1,296.54 | 1,295.60 | 1,295.91 | 0.0K |
| 11:37 | 1,295.90 | 1,296.28 | 1,295.90 | 1,296.22 | 0.0K |
| 11:38 | 1,296.34 | 1,296.57 | 1,296.16 | 1,296.39 | 0.0K |
| 11:39 | 1,296.58 | 1,296.83 | 1,296.41 | 1,296.41 | 0.0K |
| 11:40 | 1,296.32 | 1,296.55 | 1,296.32 | 1,296.49 | 0.0K |
| 11:41 | 1,296.37 | 1,296.37 | 1,295.39 | 1,295.39 | 0.0K |
| 11:42 | 1,295.37 | 1,295.45 | 1,295.37 | 1,295.41 | 0.0K |
| 11:43 | 1,295.56 | 1,296.20 | 1,295.56 | 1,296.20 | 0.0K |
| 11:44 | 1,296.56 | 1,296.99 | 1,296.56 | 1,296.99 | 0.0K |
| 11:45 | 1,297.13 | 1,297.17 | 1,297.11 | 1,297.17 | 0.0K |
| 11:46 | 1,296.92 | 1,297.22 | 1,296.84 | 1,296.84 | 0.0K |
| 11:47 | 1,296.39 | 1,296.39 | 1,295.90 | 1,295.90 | 0.0K |
| 11:48 | 1,295.91 | 1,296.19 | 1,295.91 | 1,296.19 | 0.0K |
| 11:49 | 1,296.23 | 1,296.26 | 1,296.15 | 1,296.26 | 0.0K |
| 11:50 | 1,296.38 | 1,296.84 | 1,296.38 | 1,296.84 | 0.0K |
| 11:51 | 1,297.00 | 1,297.25 | 1,296.98 | 1,297.02 | 0.0K |
| 11:52 | 1,296.90 | 1,297.74 | 1,296.90 | 1,297.74 | 0.0K |
| 11:53 | 1,297.54 | 1,298.16 | 1,297.54 | 1,298.16 | 0.0K |
| 11:54 | 1,298.15 | 1,299.68 | 1,298.15 | 1,299.68 | 0.0K |
| 11:55 | 1,299.73 | 1,299.91 | 1,299.73 | 1,299.87 | 0.0K |
| 11:56 | 1,299.49 | 1,300.11 | 1,299.49 | 1,300.11 | 0.0K |
| 11:57 | 1,300.48 | 1,300.60 | 1,300.41 | 1,300.41 | 0.0K |
| 11:58 | 1,300.46 | 1,301.02 | 1,300.46 | 1,301.02 | 0.0K |
| 11:59 | 1,300.81 | 1,300.81 | 1,300.32 | 1,300.58 | 0.0K |
| 12:00 | 1,300.75 | 1,301.24 | 1,300.66 | 1,301.24 | 0.0K |
| 12:01 | 1,301.91 | 1,302.71 | 1,301.91 | 1,302.42 | 0.0K |
| 12:02 | 1,302.00 | 1,302.03 | 1,301.43 | 1,301.43 | 0.0K |
| 12:03 | 1,301.46 | 1,301.68 | 1,301.46 | 1,301.55 | 0.0K |
| 12:04 | 1,301.40 | 1,301.40 | 1,300.97 | 1,301.25 | 0.0K |
| 12:05 | 1,301.56 | 1,302.52 | 1,301.56 | 1,302.52 | 0.0K |
| 12:06 | 1,302.25 | 1,303.07 | 1,302.25 | 1,302.98 | 0.0K |
| 12:07 | 1,303.19 | 1,303.19 | 1,303.03 | 1,303.03 | 0.0K |
| 12:08 | 1,302.83 | 1,304.80 | 1,302.83 | 1,304.80 | 0.0K |
| 12:09 | 1,305.17 | 1,305.66 | 1,305.17 | 1,305.29 | 0.0K |
| 12:10 | 1,305.62 | 1,305.62 | 1,304.88 | 1,304.88 | 0.0K |
| 12:11 | 1,304.66 | 1,304.74 | 1,304.18 | 1,304.18 | 0.0K |
| 12:12 | 1,304.30 | 1,304.78 | 1,304.18 | 1,304.78 | 0.0K |
| 12:13 | 1,304.71 | 1,305.26 | 1,304.71 | 1,305.26 | 0.0K |
| 12:14 | 1,305.87 | 1,306.44 | 1,305.87 | 1,306.37 | 0.0K |
| 12:15 | 1,306.60 | 1,308.02 | 1,306.60 | 1,308.02 | 0.0K |
| 12:16 | 1,308.00 | 1,308.11 | 1,307.84 | 1,307.84 | 0.0K |
| 12:17 | 1,307.72 | 1,307.82 | 1,307.72 | 1,307.82 | 0.0K |
| 12:18 | 1,307.84 | 1,307.84 | 1,307.01 | 1,307.01 | 0.0K |
| 12:19 | 1,306.77 | 1,306.77 | 1,306.59 | 1,306.61 | 0.0K |
| 12:20 | 1,307.05 | 1,307.72 | 1,306.96 | 1,307.72 | 0.0K |
| 12:21 | 1,308.15 | 1,308.15 | 1,307.71 | 1,307.74 | 0.0K |
| 12:22 | 1,307.57 | 1,307.83 | 1,307.56 | 1,307.83 | 0.0K |
| 12:23 | 1,307.76 | 1,307.76 | 1,307.61 | 1,307.63 | 0.0K |
| 12:24 | 1,307.73 | 1,307.79 | 1,307.58 | 1,307.58 | 0.0K |
| 12:25 | 1,307.49 | 1,307.49 | 1,307.21 | 1,307.29 | 0.0K |
| 12:26 | 1,307.08 | 1,307.08 | 1,306.70 | 1,306.70 | 0.0K |
| 12:27 | 1,306.82 | 1,306.82 | 1,306.57 | 1,306.61 | 0.0K |
| 12:28 | 1,306.72 | 1,306.72 | 1,306.47 | 1,306.54 | 0.0K |
| 12:29 | 1,306.64 | 1,306.75 | 1,306.64 | 1,306.73 | 0.0K |
| 12:30 | 1,306.57 | 1,306.57 | 1,305.68 | 1,305.99 | 0.0K |
| 12:31 | 1,305.74 | 1,305.74 | 1,305.24 | 1,305.24 | 0.0K |
| 12:32 | 1,305.18 | 1,305.42 | 1,305.13 | 1,305.42 | 0.0K |
| 12:33 | 1,305.30 | 1,306.28 | 1,305.30 | 1,306.28 | 0.0K |
| 12:34 | 1,306.40 | 1,306.70 | 1,306.33 | 1,306.70 | 0.0K |
| 12:35 | 1,306.51 | 1,306.73 | 1,306.51 | 1,306.73 | 0.0K |
| 12:36 | 1,306.89 | 1,306.90 | 1,306.81 | 1,306.90 | 0.0K |
| 12:37 | 1,306.74 | 1,307.23 | 1,306.74 | 1,307.23 | 0.0K |
| 12:38 | 1,307.07 | 1,307.16 | 1,307.07 | 1,307.11 | 0.0K |
| 12:39 | 1,307.35 | 1,307.38 | 1,307.31 | 1,307.31 | 0.0K |
| 12:40 | 1,307.26 | 1,307.26 | 1,306.77 | 1,306.77 | 0.0K |
| 12:41 | 1,306.67 | 1,306.67 | 1,305.98 | 1,305.98 | 0.0K |
| 12:42 | 1,305.47 | 1,305.47 | 1,304.34 | 1,304.34 | 0.0K |
| 12:43 | 1,304.41 | 1,304.41 | 1,304.02 | 1,304.02 | 0.0K |
| 12:44 | 1,304.32 | 1,304.44 | 1,304.26 | 1,304.44 | 0.0K |
| 12:45 | 1,304.53 | 1,304.95 | 1,304.53 | 1,304.95 | 0.0K |
| 12:46 | 1,305.17 | 1,305.17 | 1,304.90 | 1,305.11 | 0.0K |
| 12:47 | 1,304.87 | 1,305.02 | 1,304.87 | 1,305.02 | 0.0K |
| 12:48 | 1,304.97 | 1,305.20 | 1,304.97 | 1,305.04 | 0.0K |
| 12:49 | 1,305.13 | 1,305.13 | 1,304.74 | 1,304.74 | 0.0K |
| 12:50 | 1,305.17 | 1,305.34 | 1,305.17 | 1,305.34 | 0.0K |
| 12:51 | 1,305.23 | 1,305.24 | 1,305.10 | 1,305.10 | 0.0K |
| 12:52 | 1,305.04 | 1,305.04 | 1,304.73 | 1,304.73 | 0.0K |
| 12:53 | 1,304.70 | 1,304.91 | 1,304.70 | 1,304.84 | 0.0K |
| 12:54 | 1,304.88 | 1,305.19 | 1,304.88 | 1,305.19 | 0.0K |
| 12:55 | 1,305.16 | 1,305.16 | 1,304.84 | 1,305.03 | 0.0K |
| 12:56 | 1,305.04 | 1,305.04 | 1,304.50 | 1,304.50 | 0.0K |
| 12:57 | 1,304.49 | 1,304.53 | 1,304.37 | 1,304.53 | 0.0K |
| 12:58 | 1,304.56 | 1,304.56 | 1,304.40 | 1,304.49 | 0.0K |
| 12:59 | 1,304.64 | 1,304.78 | 1,304.42 | 1,304.78 | 0.0K |
| 13:00 | 1,304.88 | 1,305.65 | 1,304.88 | 1,305.65 | 0.0K |
| 13:01 | 1,305.59 | 1,305.59 | 1,305.37 | 1,305.37 | 0.0K |
| 13:02 | 1,305.34 | 1,305.51 | 1,305.34 | 1,305.37 | 0.0K |
| 13:03 | 1,305.39 | 1,305.39 | 1,305.12 | 1,305.12 | 0.0K |
| 13:04 | 1,304.94 | 1,305.08 | 1,304.91 | 1,304.91 | 0.0K |
| 13:05 | 1,304.80 | 1,304.80 | 1,304.37 | 1,304.37 | 0.0K |
| 13:06 | 1,304.54 | 1,304.54 | 1,304.43 | 1,304.48 | 0.0K |
| 13:07 | 1,304.38 | 1,304.81 | 1,304.38 | 1,304.57 | 0.0K |
| 13:08 | 1,304.54 | 1,304.67 | 1,304.53 | 1,304.62 | 0.0K |
| 13:09 | 1,304.72 | 1,305.07 | 1,304.63 | 1,304.63 | 0.0K |
| 13:10 | 1,304.62 | 1,304.62 | 1,304.27 | 1,304.28 | 0.0K |
| 13:11 | 1,304.52 | 1,304.64 | 1,304.48 | 1,304.48 | 0.0K |
| 13:12 | 1,304.57 | 1,304.83 | 1,304.57 | 1,304.81 | 0.0K |
| 13:13 | 1,304.85 | 1,304.89 | 1,304.47 | 1,304.47 | 0.0K |
| 13:14 | 1,304.51 | 1,304.51 | 1,304.20 | 1,304.20 | 0.0K |
| 13:15 | 1,304.26 | 1,304.26 | 1,303.95 | 1,304.01 | 0.0K |
| 13:16 | 1,304.09 | 1,304.12 | 1,303.97 | 1,303.97 | 0.0K |
| 13:17 | 1,304.03 | 1,304.03 | 1,303.61 | 1,303.61 | 0.0K |
| 13:18 | 1,303.48 | 1,303.75 | 1,303.48 | 1,303.67 | 0.0K |
| 13:19 | 1,303.68 | 1,303.71 | 1,303.63 | 1,303.63 | 0.0K |
| 13:20 | 1,304.20 | 1,304.39 | 1,304.20 | 1,304.24 | 0.0K |
| 13:21 | 1,304.40 | 1,304.40 | 1,304.15 | 1,304.15 | 0.0K |
| 13:22 | 1,303.88 | 1,304.03 | 1,303.87 | 1,304.03 | 0.0K |
| 13:23 | 1,303.89 | 1,303.93 | 1,303.78 | 1,303.93 | 0.0K |
| 13:24 | 1,304.10 | 1,304.47 | 1,304.10 | 1,304.47 | 0.0K |
| 13:25 | 1,304.51 | 1,304.51 | 1,304.37 | 1,304.37 | 0.0K |
| 13:26 | 1,304.26 | 1,304.32 | 1,304.19 | 1,304.26 | 0.0K |
| 13:27 | 1,303.96 | 1,303.96 | 1,303.47 | 1,303.47 | 0.0K |
| 13:28 | 1,303.41 | 1,303.41 | 1,302.53 | 1,302.53 | 0.0K |
| 13:29 | 1,302.52 | 1,302.52 | 1,302.24 | 1,302.24 | 0.0K |
| 13:30 | 1,302.15 | 1,302.62 | 1,302.15 | 1,302.62 | 0.0K |
| 13:31 | 1,302.74 | 1,302.76 | 1,302.63 | 1,302.63 | 0.0K |
| 13:32 | 1,302.46 | 1,302.46 | 1,302.25 | 1,302.32 | 0.0K |
| 13:33 | 1,302.37 | 1,302.76 | 1,302.37 | 1,302.56 | 0.0K |
| 13:34 | 1,302.93 | 1,302.93 | 1,302.64 | 1,302.64 | 0.0K |
| 13:35 | 1,302.76 | 1,302.76 | 1,302.53 | 1,302.53 | 0.0K |
| 13:36 | 1,302.23 | 1,302.23 | 1,302.04 | 1,302.04 | 0.0K |
| 13:37 | 1,301.46 | 1,301.46 | 1,301.11 | 1,301.11 | 0.0K |
| 13:38 | 1,301.02 | 1,301.51 | 1,301.02 | 1,301.51 | 0.0K |
| 13:39 | 1,301.54 | 1,301.54 | 1,300.80 | 1,300.80 | 0.0K |
| 13:40 | 1,300.81 | 1,300.83 | 1,300.75 | 1,300.75 | 0.0K |
| 13:41 | 1,300.60 | 1,300.69 | 1,300.42 | 1,300.42 | 0.0K |
| 13:42 | 1,299.97 | 1,300.06 | 1,299.89 | 1,299.89 | 0.0K |
| 13:43 | 1,299.85 | 1,300.03 | 1,299.71 | 1,300.03 | 0.0K |
| 13:44 | 1,299.59 | 1,299.64 | 1,299.59 | 1,299.61 | 0.0K |
| 13:45 | 1,299.46 | 1,299.64 | 1,299.46 | 1,299.56 | 0.0K |
| 13:46 | 1,299.65 | 1,299.67 | 1,299.28 | 1,299.28 | 0.0K |
| 13:47 | 1,299.11 | 1,299.11 | 1,298.84 | 1,298.84 | 0.0K |
| 13:48 | 1,299.08 | 1,299.24 | 1,299.08 | 1,299.21 | 0.0K |
| 13:49 | 1,299.30 | 1,299.30 | 1,298.79 | 1,298.79 | 0.0K |
| 13:50 | 1,298.71 | 1,298.71 | 1,298.30 | 1,298.30 | 0.0K |
| 13:51 | 1,298.09 | 1,298.35 | 1,298.09 | 1,298.34 | 0.0K |
| 13:52 | 1,298.49 | 1,298.49 | 1,297.89 | 1,297.93 | 0.0K |
| 13:53 | 1,297.87 | 1,298.16 | 1,297.87 | 1,298.16 | 0.0K |
| 13:54 | 1,298.01 | 1,298.20 | 1,298.01 | 1,298.20 | 0.0K |
| 13:55 | 1,298.00 | 1,298.00 | 1,297.88 | 1,297.88 | 0.0K |
| 13:56 | 1,297.86 | 1,297.86 | 1,297.27 | 1,297.27 | 0.0K |
| 13:57 | 1,297.30 | 1,297.58 | 1,297.22 | 1,297.22 | 0.0K |
| 13:58 | 1,297.35 | 1,297.35 | 1,296.84 | 1,296.84 | 0.0K |
| 13:59 | 1,296.83 | 1,297.06 | 1,296.73 | 1,297.06 | 0.0K |
| 14:00 | 1,296.92 | 1,297.07 | 1,296.87 | 1,297.07 | 0.0K |
| 14:01 | 1,297.05 | 1,297.05 | 1,296.54 | 1,296.54 | 0.0K |
| 14:02 | 1,296.33 | 1,296.33 | 1,294.94 | 1,294.94 | 0.0K |
| 14:03 | 1,294.92 | 1,294.92 | 1,294.29 | 1,294.30 | 0.0K |
| 14:04 | 1,294.23 | 1,294.23 | 1,293.51 | 1,293.51 | 0.0K |
| 14:05 | 1,293.18 | 1,293.18 | 1,292.85 | 1,292.85 | 0.0K |
| 14:06 | 1,292.69 | 1,292.83 | 1,292.46 | 1,292.46 | 0.0K |
| 14:07 | 1,292.49 | 1,293.24 | 1,292.49 | 1,293.24 | 0.0K |
| 14:08 | 1,293.12 | 1,293.40 | 1,293.08 | 1,293.40 | 0.0K |
| 14:09 | 1,293.40 | 1,293.40 | 1,292.98 | 1,293.02 | 0.0K |
| 14:10 | 1,293.07 | 1,293.07 | 1,292.71 | 1,292.71 | 0.0K |
| 14:11 | 1,292.69 | 1,292.69 | 1,292.19 | 1,292.19 | 0.0K |
| 14:12 | 1,291.88 | 1,291.94 | 1,291.56 | 1,291.56 | 0.0K |
| 14:13 | 1,291.36 | 1,291.39 | 1,291.20 | 1,291.23 | 0.0K |
| 14:14 | 1,291.21 | 1,291.63 | 1,291.21 | 1,291.59 | 0.0K |
| 14:15 | 1,291.86 | 1,292.07 | 1,291.59 | 1,292.07 | 0.0K |
| 14:16 | 1,292.22 | 1,292.29 | 1,292.11 | 1,292.11 | 0.0K |
| 14:17 | 1,292.77 | 1,292.77 | 1,292.57 | 1,292.67 | 0.0K |
| 14:18 | 1,292.57 | 1,292.64 | 1,292.57 | 1,292.57 | 0.0K |
| 14:19 | 1,292.19 | 1,292.19 | 1,291.75 | 1,291.75 | 0.0K |
| 14:20 | 1,291.80 | 1,291.80 | 1,291.39 | 1,291.39 | 0.0K |
| 14:21 | 1,291.31 | 1,291.31 | 1,291.07 | 1,291.07 | 0.0K |
| 14:22 | 1,291.28 | 1,291.88 | 1,291.28 | 1,291.88 | 0.0K |
| 14:23 | 1,292.16 | 1,292.16 | 1,291.42 | 1,291.42 | 0.0K |
| 14:24 | 1,291.48 | 1,291.63 | 1,291.48 | 1,291.63 | 0.0K |
| 14:25 | 1,291.53 | 1,291.53 | 1,291.37 | 1,291.40 | 0.0K |
| 14:26 | 1,291.29 | 1,291.29 | 1,290.90 | 1,290.90 | 0.0K |
| 14:27 | 1,291.01 | 1,291.62 | 1,291.01 | 1,291.62 | 0.0K |
| 14:28 | 1,291.64 | 1,291.64 | 1,291.47 | 1,291.47 | 0.0K |
| 14:29 | 1,291.37 | 1,292.06 | 1,291.27 | 1,292.06 | 0.0K |
| 14:30 | 1,291.97 | 1,291.97 | 1,291.86 | 1,291.90 | 0.0K |
| 14:31 | 1,291.95 | 1,292.16 | 1,291.95 | 1,292.10 | 0.0K |
| 14:32 | 1,292.30 | 1,292.62 | 1,292.30 | 1,292.62 | 0.0K |
| 14:33 | 1,292.77 | 1,293.64 | 1,292.77 | 1,293.62 | 0.0K |
| 14:34 | 1,293.66 | 1,293.67 | 1,293.56 | 1,293.67 | 0.0K |
| 14:35 | 1,293.54 | 1,293.54 | 1,293.21 | 1,293.21 | 0.0K |
| 14:36 | 1,293.28 | 1,293.28 | 1,293.02 | 1,293.02 | 0.0K |
| 14:37 | 1,293.07 | 1,293.43 | 1,293.07 | 1,293.43 | 0.0K |
| 14:38 | 1,293.48 | 1,293.48 | 1,292.77 | 1,292.77 | 0.0K |
| 14:39 | 1,292.66 | 1,292.87 | 1,292.66 | 1,292.87 | 0.0K |
| 14:40 | 1,292.96 | 1,293.09 | 1,292.96 | 1,293.09 | 0.0K |
| 14:41 | 1,293.09 | 1,293.28 | 1,293.06 | 1,293.28 | 0.0K |
| 14:42 | 1,293.28 | 1,293.42 | 1,293.23 | 1,293.42 | 0.0K |
| 14:43 | 1,294.00 | 1,294.13 | 1,294.00 | 1,294.11 | 0.0K |
| 14:44 | 1,294.35 | 1,294.46 | 1,294.35 | 1,294.40 | 0.0K |
| 14:45 | 1,294.49 | 1,294.51 | 1,294.27 | 1,294.51 | 0.0K |
| 14:46 | 1,294.57 | 1,294.69 | 1,294.57 | 1,294.66 | 0.0K |
| 14:47 | 1,294.83 | 1,294.86 | 1,294.60 | 1,294.60 | 0.0K |
| 14:48 | 1,294.40 | 1,294.70 | 1,294.34 | 1,294.70 | 0.0K |
| 14:49 | 1,294.65 | 1,295.15 | 1,294.65 | 1,295.15 | 0.0K |
| 14:50 | 1,295.17 | 1,295.17 | 1,294.91 | 1,294.91 | 0.0K |
| 14:51 | 1,294.93 | 1,294.93 | 1,294.86 | 1,294.90 | 0.0K |
| 14:52 | 1,295.07 | 1,295.19 | 1,295.02 | 1,295.06 | 0.0K |
| 14:53 | 1,295.07 | 1,295.33 | 1,295.07 | 1,295.33 | 0.0K |
| 14:54 | 1,295.35 | 1,295.35 | 1,295.10 | 1,295.10 | 0.0K |
| 14:55 | 1,295.36 | 1,295.57 | 1,295.29 | 1,295.57 | 0.0K |
| 14:56 | 1,295.64 | 1,295.71 | 1,295.60 | 1,295.65 | 0.0K |
| 14:57 | 1,295.85 | 1,295.99 | 1,295.84 | 1,295.84 | 0.0K |
| 14:58 | 1,295.55 | 1,295.55 | 1,295.15 | 1,295.32 | 0.0K |
| 14:59 | 1,295.24 | 1,295.24 | 1,295.00 | 1,295.00 | 0.0K |
| 15:00 | 1,295.11 | 1,295.11 | 1,294.72 | 1,294.78 | 0.0K |
| 15:01 | 1,294.73 | 1,294.92 | 1,294.73 | 1,294.92 | 0.0K |
| 15:02 | 1,294.96 | 1,295.02 | 1,294.94 | 1,294.98 | 0.0K |
| 15:03 | 1,294.97 | 1,294.99 | 1,294.91 | 1,294.99 | 0.0K |
| 15:04 | 1,294.91 | 1,294.91 | 1,294.82 | 1,294.82 | 0.0K |
| 15:05 | 1,294.78 | 1,295.12 | 1,294.78 | 1,295.12 | 0.0K |
| 15:06 | 1,295.07 | 1,295.07 | 1,294.60 | 1,294.60 | 0.0K |
| 15:07 | 1,294.39 | 1,294.52 | 1,294.30 | 1,294.52 | 0.0K |
| 15:08 | 1,294.54 | 1,294.61 | 1,294.52 | 1,294.61 | 0.0K |
| 15:09 | 1,294.96 | 1,294.96 | 1,294.82 | 1,294.87 | 0.0K |
| 15:10 | 1,294.62 | 1,294.81 | 1,294.62 | 1,294.69 | 0.0K |
| 15:11 | 1,294.55 | 1,294.55 | 1,294.16 | 1,294.16 | 0.0K |
| 15:12 | 1,294.13 | 1,294.14 | 1,294.11 | 1,294.11 | 0.0K |
| 15:13 | 1,294.09 | 1,294.09 | 1,293.94 | 1,294.03 | 0.0K |
| 15:14 | 1,294.17 | 1,294.44 | 1,294.13 | 1,294.43 | 0.0K |
| 15:15 | 1,294.48 | 1,294.55 | 1,294.48 | 1,294.50 | 0.0K |
| 15:16 | 1,294.47 | 1,294.47 | 1,294.06 | 1,294.06 | 0.0K |
| 15:17 | 1,293.97 | 1,293.97 | 1,293.77 | 1,293.87 | 0.0K |
| 15:18 | 1,293.85 | 1,294.35 | 1,293.85 | 1,294.35 | 0.0K |
| 15:19 | 1,294.50 | 1,294.51 | 1,294.41 | 1,294.44 | 0.0K |
| 15:20 | 1,294.24 | 1,294.35 | 1,294.24 | 1,294.35 | 0.0K |
| 15:21 | 1,294.41 | 1,294.42 | 1,294.35 | 1,294.35 | 0.0K |
| 15:22 | 1,294.38 | 1,294.38 | 1,294.14 | 1,294.14 | 0.0K |
| 15:23 | 1,294.16 | 1,294.53 | 1,294.16 | 1,294.53 | 0.0K |
| 15:24 | 1,294.65 | 1,294.65 | 1,294.53 | 1,294.56 | 0.0K |
| 15:25 | 1,294.65 | 1,294.65 | 1,294.41 | 1,294.53 | 0.0K |
| 15:26 | 1,294.53 | 1,294.57 | 1,294.34 | 1,294.34 | 0.0K |
| 15:27 | 1,294.00 | 1,294.11 | 1,293.96 | 1,293.96 | 0.0K |
| 15:28 | 1,293.74 | 1,293.74 | 1,293.52 | 1,293.62 | 0.0K |
| 15:29 | 1,293.47 | 1,293.47 | 1,292.77 | 1,292.77 | 0.0K |
| 15:30 | 1,292.56 | 1,292.78 | 1,292.46 | 1,292.78 | 0.0K |
| 15:31 | 1,292.93 | 1,292.93 | 1,292.72 | 1,292.77 | 0.0K |
| 15:32 | 1,292.83 | 1,292.94 | 1,292.77 | 1,292.77 | 0.0K |
| 15:33 | 1,292.84 | 1,292.88 | 1,292.64 | 1,292.64 | 0.0K |
| 15:34 | 1,292.42 | 1,292.74 | 1,292.42 | 1,292.74 | 0.0K |
| 15:35 | 1,292.72 | 1,292.86 | 1,292.69 | 1,292.86 | 0.0K |
| 15:36 | 1,292.87 | 1,292.97 | 1,292.80 | 1,292.80 | 0.0K |
| 15:37 | 1,293.13 | 1,293.57 | 1,293.13 | 1,293.57 | 0.0K |
| 15:38 | 1,293.48 | 1,293.72 | 1,293.39 | 1,293.72 | 0.0K |
| 15:39 | 1,293.62 | 1,293.81 | 1,293.62 | 1,293.73 | 0.0K |
| 15:40 | 1,293.66 | 1,294.26 | 1,293.66 | 1,294.22 | 0.0K |
| 15:41 | 1,294.13 | 1,294.19 | 1,294.04 | 1,294.09 | 0.0K |
| 15:42 | 1,294.07 | 1,294.25 | 1,293.99 | 1,294.25 | 0.0K |
| 15:43 | 1,294.22 | 1,294.22 | 1,293.43 | 1,293.65 | 0.0K |
| 15:44 | 1,293.64 | 1,293.65 | 1,293.60 | 1,293.63 | 0.0K |
| 15:45 | 1,293.67 | 1,293.67 | 1,293.06 | 1,293.06 | 0.0K |
| 15:46 | 1,292.91 | 1,292.91 | 1,292.75 | 1,292.85 | 0.0K |
| 15:47 | 1,292.69 | 1,292.69 | 1,292.61 | 1,292.61 | 0.0K |
| 15:48 | 1,292.88 | 1,293.49 | 1,292.88 | 1,293.43 | 0.0K |
| 15:49 | 1,293.21 | 1,294.10 | 1,293.21 | 1,294.10 | 0.0K |
| 15:50 | 1,294.82 | 1,295.10 | 1,294.53 | 1,294.53 | 0.0K |
| 15:51 | 1,294.40 | 1,294.40 | 1,294.05 | 1,294.18 | 0.0K |
| 15:52 | 1,294.09 | 1,294.30 | 1,293.90 | 1,293.90 | 0.0K |
| 15:53 | 1,293.88 | 1,294.06 | 1,293.81 | 1,294.06 | 0.0K |
| 15:54 | 1,294.16 | 1,294.40 | 1,294.03 | 1,294.40 | 0.0K |
| 15:55 | 1,294.56 | 1,294.99 | 1,294.56 | 1,294.99 | 0.0K |
| 15:56 | 1,295.22 | 1,295.22 | 1,294.86 | 1,295.00 | 0.0K |
| 15:57 | 1,294.95 | 1,295.16 | 1,294.95 | 1,295.14 | 0.0K |
| 15:58 | 1,295.00 | 1,295.00 | 1,294.69 | 1,294.75 | 0.0K |
| 15:59 | 1,294.76 | 1,295.35 | 1,294.76 | 1,295.35 | 0.0K |
| 16:00 | 1,295.68 | 1,295.86 | 1,295.67 | 1,295.86 | 0.0K |
| 16:01 | 1,295.76 | 1,295.87 | 1,295.76 | 1,295.87 | 0.0K |