1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,264.79 | 1,264.79 | 1,242.66 | 1,244.93 | 0.0K |
| 09:31 | 1,245.18 | 1,249.26 | 1,245.18 | 1,249.26 | 0.0K |
| 09:32 | 1,248.54 | 1,248.54 | 1,246.70 | 1,246.70 | 0.0K |
| 09:33 | 1,251.01 | 1,251.79 | 1,249.30 | 1,249.30 | 0.0K |
| 09:34 | 1,251.13 | 1,251.47 | 1,251.13 | 1,251.37 | 0.0K |
| 09:35 | 1,252.78 | 1,254.78 | 1,252.78 | 1,254.78 | 0.0K |
| 09:36 | 1,253.81 | 1,253.81 | 1,251.52 | 1,251.92 | 0.0K |
| 09:37 | 1,253.54 | 1,253.54 | 1,251.99 | 1,253.52 | 0.0K |
| 09:38 | 1,252.42 | 1,253.17 | 1,252.42 | 1,252.77 | 0.0K |
| 09:39 | 1,254.26 | 1,254.26 | 1,253.17 | 1,253.99 | 0.0K |
| 09:40 | 1,254.41 | 1,254.99 | 1,253.64 | 1,254.99 | 0.0K |
| 09:41 | 1,255.57 | 1,256.07 | 1,255.22 | 1,255.69 | 0.0K |
| 09:42 | 1,256.49 | 1,256.49 | 1,253.55 | 1,253.55 | 0.0K |
| 09:43 | 1,253.86 | 1,254.74 | 1,253.51 | 1,254.74 | 0.0K |
| 09:44 | 1,256.22 | 1,256.44 | 1,255.49 | 1,255.49 | 0.0K |
| 09:45 | 1,255.51 | 1,255.74 | 1,253.19 | 1,253.19 | 0.0K |
| 09:46 | 1,253.05 | 1,253.05 | 1,252.54 | 1,252.58 | 0.0K |
| 09:47 | 1,253.63 | 1,254.97 | 1,253.63 | 1,254.70 | 0.0K |
| 09:48 | 1,254.94 | 1,255.45 | 1,254.40 | 1,254.40 | 0.0K |
| 09:49 | 1,255.57 | 1,256.33 | 1,255.26 | 1,255.26 | 0.0K |
| 09:50 | 1,254.91 | 1,256.47 | 1,254.91 | 1,256.18 | 0.0K |
| 09:51 | 1,257.64 | 1,258.39 | 1,257.64 | 1,258.33 | 0.0K |
| 09:52 | 1,257.51 | 1,257.51 | 1,255.69 | 1,255.69 | 0.0K |
| 09:53 | 1,256.02 | 1,256.33 | 1,256.02 | 1,256.13 | 0.0K |
| 09:54 | 1,256.52 | 1,256.52 | 1,256.18 | 1,256.48 | 0.0K |
| 09:55 | 1,257.06 | 1,257.38 | 1,256.40 | 1,257.38 | 0.0K |
| 09:56 | 1,257.32 | 1,259.60 | 1,257.32 | 1,259.60 | 0.0K |
| 09:57 | 1,259.36 | 1,259.36 | 1,256.97 | 1,256.97 | 0.0K |
| 09:58 | 1,256.11 | 1,256.11 | 1,255.22 | 1,255.22 | 0.0K |
| 09:59 | 1,254.84 | 1,254.84 | 1,254.66 | 1,254.72 | 0.0K |
| 10:00 | 1,253.36 | 1,253.36 | 1,252.16 | 1,252.50 | 0.0K |
| 10:01 | 1,252.65 | 1,253.39 | 1,252.65 | 1,253.30 | 0.0K |
| 10:02 | 1,253.19 | 1,253.19 | 1,252.07 | 1,252.13 | 0.0K |
| 10:03 | 1,251.98 | 1,251.98 | 1,251.70 | 1,251.70 | 0.0K |
| 10:04 | 1,251.77 | 1,251.90 | 1,251.37 | 1,251.43 | 0.0K |
| 10:05 | 1,251.20 | 1,252.64 | 1,251.20 | 1,252.64 | 0.0K |
| 10:06 | 1,252.92 | 1,253.86 | 1,252.92 | 1,253.85 | 0.0K |
| 10:07 | 1,252.91 | 1,253.49 | 1,252.88 | 1,253.49 | 0.0K |
| 10:08 | 1,253.15 | 1,253.15 | 1,251.92 | 1,251.92 | 0.0K |
| 10:09 | 1,251.95 | 1,253.07 | 1,251.95 | 1,253.07 | 0.0K |
| 10:10 | 1,252.95 | 1,252.95 | 1,249.72 | 1,249.72 | 0.0K |
| 10:11 | 1,249.02 | 1,250.17 | 1,248.63 | 1,250.17 | 0.0K |
| 10:12 | 1,250.41 | 1,251.40 | 1,250.41 | 1,251.40 | 0.0K |
| 10:13 | 1,250.95 | 1,251.29 | 1,249.65 | 1,249.65 | 0.0K |
| 10:14 | 1,249.29 | 1,249.29 | 1,248.22 | 1,248.22 | 0.0K |
| 10:15 | 1,249.30 | 1,250.66 | 1,249.30 | 1,250.66 | 0.0K |
| 10:16 | 1,250.40 | 1,250.96 | 1,250.40 | 1,250.53 | 0.0K |
| 10:17 | 1,250.55 | 1,251.19 | 1,250.45 | 1,251.19 | 0.0K |
| 10:18 | 1,250.76 | 1,250.97 | 1,250.64 | 1,250.72 | 0.0K |
| 10:19 | 1,250.79 | 1,250.79 | 1,249.73 | 1,249.73 | 0.0K |
| 10:20 | 1,249.55 | 1,249.80 | 1,248.87 | 1,248.87 | 0.0K |
| 10:21 | 1,248.42 | 1,249.22 | 1,248.24 | 1,249.22 | 0.0K |
| 10:22 | 1,251.00 | 1,251.65 | 1,250.45 | 1,250.85 | 0.0K |
| 10:23 | 1,250.81 | 1,252.89 | 1,250.81 | 1,252.89 | 0.0K |
| 10:24 | 1,252.63 | 1,254.38 | 1,252.63 | 1,254.38 | 0.0K |
| 10:25 | 1,254.32 | 1,254.92 | 1,252.96 | 1,252.96 | 0.0K |
| 10:26 | 1,253.19 | 1,253.92 | 1,252.24 | 1,253.92 | 0.0K |
| 10:27 | 1,254.75 | 1,258.41 | 1,254.75 | 1,258.41 | 0.0K |
| 10:28 | 1,257.79 | 1,258.76 | 1,256.42 | 1,256.42 | 0.0K |
| 10:29 | 1,256.52 | 1,259.55 | 1,256.52 | 1,259.55 | 0.0K |
| 10:30 | 1,258.79 | 1,258.79 | 1,256.74 | 1,256.74 | 0.0K |
| 10:31 | 1,256.19 | 1,257.37 | 1,255.82 | 1,255.82 | 0.0K |
| 10:32 | 1,255.55 | 1,256.46 | 1,255.55 | 1,255.93 | 0.0K |
| 10:33 | 1,256.59 | 1,257.71 | 1,256.59 | 1,257.71 | 0.0K |
| 10:34 | 1,258.33 | 1,258.77 | 1,258.33 | 1,258.75 | 0.0K |
| 10:35 | 1,258.69 | 1,259.10 | 1,258.10 | 1,258.10 | 0.0K |
| 10:36 | 1,257.44 | 1,258.87 | 1,257.44 | 1,258.87 | 0.0K |
| 10:37 | 1,259.20 | 1,259.20 | 1,258.66 | 1,259.09 | 0.0K |
| 10:38 | 1,259.27 | 1,259.27 | 1,258.12 | 1,258.66 | 0.0K |
| 10:39 | 1,258.52 | 1,258.52 | 1,257.79 | 1,258.21 | 0.0K |
| 10:40 | 1,258.74 | 1,258.74 | 1,258.48 | 1,258.49 | 0.0K |
| 10:41 | 1,257.36 | 1,262.03 | 1,257.36 | 1,262.03 | 0.0K |
| 10:42 | 1,262.04 | 1,263.33 | 1,262.04 | 1,263.33 | 0.0K |
| 10:43 | 1,263.34 | 1,263.34 | 1,262.98 | 1,263.16 | 0.0K |
| 10:44 | 1,261.59 | 1,261.59 | 1,259.82 | 1,259.82 | 0.0K |
| 10:45 | 1,259.00 | 1,259.70 | 1,259.00 | 1,259.03 | 0.0K |
| 10:46 | 1,258.65 | 1,258.65 | 1,257.61 | 1,257.61 | 0.0K |
| 10:47 | 1,257.73 | 1,257.73 | 1,256.27 | 1,256.27 | 0.0K |
| 10:48 | 1,256.16 | 1,257.33 | 1,256.16 | 1,257.33 | 0.0K |
| 10:49 | 1,257.07 | 1,257.27 | 1,256.87 | 1,257.27 | 0.0K |
| 10:50 | 1,257.75 | 1,259.37 | 1,257.75 | 1,259.37 | 0.0K |
| 10:51 | 1,259.50 | 1,259.66 | 1,259.14 | 1,259.14 | 0.0K |
| 10:52 | 1,258.90 | 1,259.74 | 1,258.90 | 1,259.74 | 0.0K |
| 10:53 | 1,260.25 | 1,261.00 | 1,260.25 | 1,260.87 | 0.0K |
| 10:54 | 1,260.81 | 1,260.81 | 1,260.29 | 1,260.69 | 0.0K |
| 10:55 | 1,260.67 | 1,260.67 | 1,259.33 | 1,259.33 | 0.0K |
| 10:56 | 1,259.40 | 1,260.70 | 1,259.38 | 1,260.70 | 0.0K |
| 10:57 | 1,261.06 | 1,261.85 | 1,261.06 | 1,261.85 | 0.0K |
| 10:58 | 1,261.88 | 1,263.29 | 1,261.88 | 1,263.29 | 0.0K |
| 10:59 | 1,263.74 | 1,263.74 | 1,262.79 | 1,262.97 | 0.0K |
| 11:00 | 1,262.96 | 1,264.00 | 1,262.63 | 1,264.00 | 0.0K |
| 11:01 | 1,264.37 | 1,264.47 | 1,263.94 | 1,264.47 | 0.0K |
| 11:02 | 1,265.01 | 1,265.49 | 1,265.01 | 1,265.49 | 0.0K |
| 11:03 | 1,266.10 | 1,266.10 | 1,263.39 | 1,263.39 | 0.0K |
| 11:04 | 1,263.36 | 1,263.71 | 1,263.36 | 1,263.71 | 0.0K |
| 11:05 | 1,263.49 | 1,266.20 | 1,263.49 | 1,265.15 | 0.0K |
| 11:06 | 1,264.72 | 1,266.17 | 1,264.72 | 1,266.17 | 0.0K |
| 11:07 | 1,266.98 | 1,267.39 | 1,266.98 | 1,267.14 | 0.0K |
| 11:08 | 1,267.16 | 1,268.18 | 1,267.16 | 1,267.24 | 0.0K |
| 11:09 | 1,267.51 | 1,267.51 | 1,266.81 | 1,266.81 | 0.0K |
| 11:10 | 1,266.49 | 1,267.07 | 1,266.49 | 1,266.57 | 0.0K |
| 11:11 | 1,265.99 | 1,265.99 | 1,265.08 | 1,265.86 | 0.0K |
| 11:12 | 1,265.74 | 1,265.77 | 1,264.06 | 1,264.06 | 0.0K |
| 11:13 | 1,263.31 | 1,264.16 | 1,263.31 | 1,264.16 | 0.0K |
| 11:14 | 1,264.05 | 1,264.25 | 1,263.87 | 1,263.87 | 0.0K |
| 11:15 | 1,263.98 | 1,263.98 | 1,262.81 | 1,262.81 | 0.0K |
| 11:16 | 1,262.28 | 1,262.28 | 1,261.59 | 1,261.63 | 0.0K |
| 11:17 | 1,261.58 | 1,262.24 | 1,261.58 | 1,262.24 | 0.0K |
| 11:18 | 1,262.89 | 1,265.16 | 1,262.89 | 1,265.16 | 0.0K |
| 11:19 | 1,265.50 | 1,265.74 | 1,265.50 | 1,265.69 | 0.0K |
| 11:20 | 1,265.80 | 1,265.80 | 1,265.24 | 1,265.31 | 0.0K |
| 11:21 | 1,265.20 | 1,265.47 | 1,265.10 | 1,265.47 | 0.0K |
| 11:22 | 1,265.27 | 1,266.46 | 1,265.27 | 1,265.88 | 0.0K |
| 11:23 | 1,264.88 | 1,265.25 | 1,264.75 | 1,265.25 | 0.0K |
| 11:24 | 1,265.06 | 1,265.16 | 1,264.53 | 1,264.53 | 0.0K |
| 11:25 | 1,264.66 | 1,265.13 | 1,264.44 | 1,264.44 | 0.0K |
| 11:26 | 1,264.69 | 1,265.22 | 1,264.69 | 1,264.76 | 0.0K |
| 11:27 | 1,264.75 | 1,264.75 | 1,264.36 | 1,264.36 | 0.0K |
| 11:28 | 1,264.07 | 1,265.87 | 1,264.07 | 1,265.87 | 0.0K |
| 11:29 | 1,266.04 | 1,266.04 | 1,265.30 | 1,265.39 | 0.0K |
| 11:30 | 1,265.37 | 1,266.27 | 1,265.37 | 1,266.27 | 0.0K |
| 11:31 | 1,265.80 | 1,265.80 | 1,265.21 | 1,265.68 | 0.0K |
| 11:32 | 1,265.89 | 1,268.28 | 1,265.89 | 1,268.15 | 0.0K |
| 11:33 | 1,268.07 | 1,268.09 | 1,267.83 | 1,267.83 | 0.0K |
| 11:34 | 1,267.57 | 1,267.88 | 1,267.57 | 1,267.79 | 0.0K |
| 11:35 | 1,267.97 | 1,268.36 | 1,267.97 | 1,268.14 | 0.0K |
| 11:36 | 1,268.26 | 1,269.30 | 1,268.26 | 1,269.30 | 0.0K |
| 11:37 | 1,269.35 | 1,269.35 | 1,268.48 | 1,268.48 | 0.0K |
| 11:38 | 1,268.41 | 1,268.41 | 1,267.94 | 1,267.94 | 0.0K |
| 11:39 | 1,267.82 | 1,268.24 | 1,267.82 | 1,268.24 | 0.0K |
| 11:40 | 1,268.34 | 1,268.34 | 1,266.78 | 1,266.78 | 0.0K |
| 11:41 | 1,266.33 | 1,266.36 | 1,265.98 | 1,265.98 | 0.0K |
| 11:42 | 1,265.78 | 1,265.78 | 1,265.43 | 1,265.43 | 0.0K |
| 11:43 | 1,265.88 | 1,265.88 | 1,265.71 | 1,265.71 | 0.0K |
| 11:44 | 1,266.32 | 1,266.74 | 1,266.32 | 1,266.74 | 0.0K |
| 11:45 | 1,266.84 | 1,267.43 | 1,266.84 | 1,267.43 | 0.0K |
| 11:46 | 1,267.30 | 1,267.30 | 1,267.03 | 1,267.03 | 0.0K |
| 11:47 | 1,266.57 | 1,266.57 | 1,266.11 | 1,266.11 | 0.0K |
| 11:48 | 1,266.11 | 1,266.55 | 1,266.11 | 1,266.52 | 0.0K |
| 11:49 | 1,266.32 | 1,266.32 | 1,265.83 | 1,265.96 | 0.0K |
| 11:50 | 1,266.02 | 1,266.02 | 1,265.63 | 1,265.63 | 0.0K |
| 11:51 | 1,265.63 | 1,266.08 | 1,265.63 | 1,266.08 | 0.0K |
| 11:52 | 1,266.33 | 1,267.59 | 1,266.33 | 1,267.59 | 0.0K |
| 11:53 | 1,267.89 | 1,267.92 | 1,267.73 | 1,267.92 | 0.0K |
| 11:54 | 1,267.22 | 1,267.22 | 1,266.16 | 1,266.16 | 0.0K |
| 11:55 | 1,265.75 | 1,265.75 | 1,265.11 | 1,265.11 | 0.0K |
| 11:56 | 1,264.89 | 1,264.89 | 1,263.79 | 1,263.79 | 0.0K |
| 11:57 | 1,263.60 | 1,263.60 | 1,261.65 | 1,261.65 | 0.0K |
| 11:58 | 1,261.47 | 1,261.90 | 1,261.39 | 1,261.90 | 0.0K |
| 11:59 | 1,262.01 | 1,262.01 | 1,261.71 | 1,261.86 | 0.0K |
| 12:00 | 1,261.99 | 1,262.63 | 1,261.62 | 1,262.63 | 0.0K |
| 12:01 | 1,263.04 | 1,263.04 | 1,262.50 | 1,262.66 | 0.0K |
| 12:02 | 1,262.92 | 1,263.36 | 1,262.92 | 1,263.36 | 0.0K |
| 12:03 | 1,263.69 | 1,264.03 | 1,263.69 | 1,264.03 | 0.0K |
| 12:04 | 1,263.93 | 1,264.03 | 1,263.80 | 1,263.80 | 0.0K |
| 12:05 | 1,263.82 | 1,263.86 | 1,263.32 | 1,263.32 | 0.0K |
| 12:06 | 1,263.26 | 1,263.38 | 1,263.26 | 1,263.33 | 0.0K |
| 12:07 | 1,263.46 | 1,263.46 | 1,263.09 | 1,263.35 | 0.0K |
| 12:08 | 1,263.71 | 1,263.95 | 1,263.68 | 1,263.68 | 0.0K |
| 12:09 | 1,263.40 | 1,263.67 | 1,263.40 | 1,263.67 | 0.0K |
| 12:10 | 1,263.77 | 1,263.95 | 1,263.65 | 1,263.65 | 0.0K |
| 12:11 | 1,262.89 | 1,262.89 | 1,262.73 | 1,262.74 | 0.0K |
| 12:12 | 1,262.78 | 1,262.99 | 1,262.78 | 1,262.99 | 0.0K |
| 12:13 | 1,263.19 | 1,263.19 | 1,262.73 | 1,262.80 | 0.0K |
| 12:14 | 1,262.61 | 1,262.75 | 1,262.46 | 1,262.75 | 0.0K |
| 12:15 | 1,262.77 | 1,262.77 | 1,262.10 | 1,262.10 | 0.0K |
| 12:16 | 1,262.02 | 1,262.02 | 1,261.91 | 1,261.91 | 0.0K |
| 12:17 | 1,261.34 | 1,261.34 | 1,260.97 | 1,261.26 | 0.0K |
| 12:18 | 1,261.56 | 1,262.21 | 1,261.56 | 1,262.18 | 0.0K |
| 12:19 | 1,262.06 | 1,262.08 | 1,261.97 | 1,262.08 | 0.0K |
| 12:20 | 1,262.42 | 1,262.42 | 1,262.10 | 1,262.14 | 0.0K |
| 12:21 | 1,262.21 | 1,262.43 | 1,262.21 | 1,262.43 | 0.0K |
| 12:22 | 1,262.40 | 1,262.40 | 1,261.47 | 1,261.47 | 0.0K |
| 12:23 | 1,261.73 | 1,262.08 | 1,261.73 | 1,261.97 | 0.0K |
| 12:24 | 1,261.97 | 1,262.08 | 1,261.79 | 1,262.08 | 0.0K |
| 12:25 | 1,262.20 | 1,262.20 | 1,261.80 | 1,261.80 | 0.0K |
| 12:26 | 1,261.48 | 1,261.56 | 1,261.48 | 1,261.49 | 0.0K |
| 12:27 | 1,261.07 | 1,261.07 | 1,260.78 | 1,260.78 | 0.0K |
| 12:28 | 1,260.91 | 1,260.91 | 1,260.14 | 1,260.14 | 0.0K |
| 12:29 | 1,260.20 | 1,260.20 | 1,259.72 | 1,259.72 | 0.0K |
| 12:30 | 1,259.56 | 1,259.56 | 1,258.80 | 1,258.95 | 0.0K |
| 12:31 | 1,259.10 | 1,259.35 | 1,259.04 | 1,259.06 | 0.0K |
| 12:32 | 1,258.94 | 1,258.94 | 1,258.58 | 1,258.58 | 0.0K |
| 12:33 | 1,258.44 | 1,258.44 | 1,258.03 | 1,258.23 | 0.0K |
| 12:34 | 1,258.25 | 1,258.25 | 1,258.03 | 1,258.03 | 0.0K |
| 12:35 | 1,257.97 | 1,257.98 | 1,257.55 | 1,257.98 | 0.0K |
| 12:36 | 1,258.05 | 1,258.71 | 1,258.05 | 1,258.71 | 0.0K |
| 12:37 | 1,258.69 | 1,258.75 | 1,258.34 | 1,258.34 | 0.0K |
| 12:38 | 1,258.10 | 1,259.07 | 1,258.10 | 1,258.87 | 0.0K |
| 12:39 | 1,258.71 | 1,258.71 | 1,258.58 | 1,258.59 | 0.0K |
| 12:40 | 1,258.55 | 1,258.67 | 1,258.20 | 1,258.67 | 0.0K |
| 12:41 | 1,258.58 | 1,258.62 | 1,258.44 | 1,258.44 | 0.0K |
| 12:42 | 1,258.12 | 1,258.28 | 1,258.12 | 1,258.28 | 0.0K |
| 12:43 | 1,258.34 | 1,258.43 | 1,258.21 | 1,258.26 | 0.0K |
| 12:44 | 1,258.32 | 1,258.32 | 1,257.94 | 1,257.94 | 0.0K |
| 12:45 | 1,258.02 | 1,258.04 | 1,257.96 | 1,257.96 | 0.0K |
| 12:46 | 1,258.00 | 1,258.00 | 1,257.61 | 1,257.61 | 0.0K |
| 12:47 | 1,257.52 | 1,257.69 | 1,257.46 | 1,257.69 | 0.0K |
| 12:48 | 1,257.73 | 1,257.85 | 1,257.56 | 1,257.85 | 0.0K |
| 12:49 | 1,257.94 | 1,258.50 | 1,257.94 | 1,258.50 | 0.0K |
| 12:50 | 1,258.67 | 1,259.74 | 1,258.67 | 1,259.74 | 0.0K |
| 12:51 | 1,260.31 | 1,260.94 | 1,260.31 | 1,260.92 | 0.0K |
| 12:52 | 1,260.59 | 1,260.62 | 1,260.55 | 1,260.55 | 0.0K |
| 12:53 | 1,260.59 | 1,260.71 | 1,260.58 | 1,260.58 | 0.0K |
| 12:54 | 1,260.49 | 1,261.54 | 1,260.49 | 1,261.54 | 0.0K |
| 12:55 | 1,261.59 | 1,261.59 | 1,257.79 | 1,257.79 | 0.0K |
| 12:56 | 1,257.83 | 1,259.00 | 1,257.18 | 1,257.18 | 0.0K |
| 12:57 | 1,257.34 | 1,257.34 | 1,256.72 | 1,256.72 | 0.0K |
| 12:58 | 1,255.88 | 1,257.34 | 1,255.88 | 1,257.34 | 0.0K |
| 12:59 | 1,256.80 | 1,256.80 | 1,255.43 | 1,255.77 | 0.0K |
| 13:00 | 1,256.41 | 1,256.41 | 1,255.24 | 1,255.24 | 0.0K |
| 13:01 | 1,254.91 | 1,256.29 | 1,254.91 | 1,256.29 | 0.0K |
| 13:02 | 1,256.08 | 1,256.16 | 1,255.63 | 1,255.68 | 0.0K |
| 13:03 | 1,255.91 | 1,257.07 | 1,255.91 | 1,257.07 | 0.0K |
| 13:04 | 1,257.30 | 1,258.92 | 1,257.30 | 1,258.79 | 0.0K |
| 13:05 | 1,258.83 | 1,258.83 | 1,258.50 | 1,258.57 | 0.0K |
| 13:06 | 1,258.68 | 1,258.68 | 1,258.27 | 1,258.27 | 0.0K |
| 13:07 | 1,258.12 | 1,258.12 | 1,256.82 | 1,256.82 | 0.0K |
| 13:08 | 1,257.12 | 1,257.72 | 1,257.12 | 1,257.70 | 0.0K |
| 13:09 | 1,257.81 | 1,257.81 | 1,257.09 | 1,257.09 | 0.0K |
| 13:10 | 1,257.08 | 1,257.08 | 1,256.71 | 1,256.71 | 0.0K |
| 13:11 | 1,256.67 | 1,256.67 | 1,256.54 | 1,256.54 | 0.0K |
| 13:12 | 1,256.59 | 1,257.03 | 1,256.53 | 1,256.91 | 0.0K |
| 13:13 | 1,256.98 | 1,257.64 | 1,256.98 | 1,257.64 | 0.0K |
| 13:14 | 1,257.72 | 1,257.72 | 1,256.95 | 1,256.95 | 0.0K |
| 13:15 | 1,256.63 | 1,256.63 | 1,256.46 | 1,256.49 | 0.0K |
| 13:16 | 1,256.50 | 1,256.50 | 1,256.14 | 1,256.22 | 0.0K |
| 13:17 | 1,256.78 | 1,256.94 | 1,256.72 | 1,256.79 | 0.0K |
| 13:18 | 1,256.87 | 1,256.89 | 1,256.58 | 1,256.85 | 0.0K |
| 13:19 | 1,256.78 | 1,256.78 | 1,256.45 | 1,256.45 | 0.0K |
| 13:20 | 1,256.36 | 1,256.60 | 1,256.33 | 1,256.60 | 0.0K |
| 13:21 | 1,256.88 | 1,256.88 | 1,255.90 | 1,255.90 | 0.0K |
| 13:22 | 1,255.80 | 1,256.03 | 1,255.78 | 1,256.03 | 0.0K |
| 13:23 | 1,256.51 | 1,256.68 | 1,256.51 | 1,256.65 | 0.0K |
| 13:24 | 1,256.52 | 1,256.52 | 1,255.78 | 1,255.78 | 0.0K |
| 13:25 | 1,255.91 | 1,255.91 | 1,255.31 | 1,255.31 | 0.0K |
| 13:26 | 1,255.19 | 1,255.19 | 1,254.99 | 1,254.99 | 0.0K |
| 13:27 | 1,254.99 | 1,255.18 | 1,254.99 | 1,255.18 | 0.0K |
| 13:28 | 1,255.17 | 1,255.52 | 1,255.02 | 1,255.52 | 0.0K |
| 13:29 | 1,255.32 | 1,255.45 | 1,255.31 | 1,255.35 | 0.0K |
| 13:30 | 1,255.08 | 1,255.08 | 1,254.96 | 1,254.96 | 0.0K |
| 13:31 | 1,255.04 | 1,255.40 | 1,255.04 | 1,255.39 | 0.0K |
| 13:32 | 1,255.57 | 1,256.22 | 1,255.57 | 1,256.20 | 0.0K |
| 13:33 | 1,256.61 | 1,256.61 | 1,256.17 | 1,256.47 | 0.0K |
| 13:34 | 1,256.36 | 1,256.36 | 1,255.95 | 1,255.97 | 0.0K |
| 13:35 | 1,255.86 | 1,256.04 | 1,255.56 | 1,255.56 | 0.0K |
| 13:36 | 1,255.36 | 1,255.46 | 1,254.76 | 1,254.76 | 0.0K |
| 13:37 | 1,254.81 | 1,254.81 | 1,254.75 | 1,254.78 | 0.0K |
| 13:38 | 1,255.06 | 1,255.06 | 1,254.85 | 1,254.85 | 0.0K |
| 13:39 | 1,254.95 | 1,255.14 | 1,254.95 | 1,254.99 | 0.0K |
| 13:40 | 1,255.10 | 1,255.10 | 1,254.78 | 1,254.89 | 0.0K |
| 13:41 | 1,255.06 | 1,255.06 | 1,254.67 | 1,254.67 | 0.0K |
| 13:42 | 1,254.93 | 1,254.93 | 1,254.38 | 1,254.38 | 0.0K |
| 13:43 | 1,254.14 | 1,254.14 | 1,253.93 | 1,253.93 | 0.0K |
| 13:44 | 1,253.66 | 1,254.45 | 1,253.66 | 1,254.45 | 0.0K |
| 13:45 | 1,254.37 | 1,254.64 | 1,254.37 | 1,254.64 | 0.0K |
| 13:46 | 1,254.96 | 1,254.97 | 1,254.68 | 1,254.68 | 0.0K |
| 13:47 | 1,254.79 | 1,254.88 | 1,254.72 | 1,254.72 | 0.0K |
| 13:48 | 1,254.50 | 1,254.63 | 1,254.50 | 1,254.62 | 0.0K |
| 13:49 | 1,254.73 | 1,255.11 | 1,254.73 | 1,255.11 | 0.0K |
| 13:50 | 1,254.91 | 1,255.12 | 1,254.91 | 1,255.12 | 0.0K |
| 13:51 | 1,255.24 | 1,255.24 | 1,254.93 | 1,254.93 | 0.0K |
| 13:52 | 1,255.00 | 1,255.00 | 1,254.83 | 1,254.83 | 0.0K |
| 13:53 | 1,254.92 | 1,255.04 | 1,254.92 | 1,255.04 | 0.0K |
| 13:54 | 1,255.33 | 1,255.33 | 1,254.48 | 1,254.48 | 0.0K |
| 13:55 | 1,254.64 | 1,254.82 | 1,254.44 | 1,254.82 | 0.0K |
| 13:56 | 1,254.78 | 1,254.83 | 1,254.78 | 1,254.79 | 0.0K |
| 13:57 | 1,254.43 | 1,254.43 | 1,254.32 | 1,254.38 | 0.0K |
| 13:58 | 1,254.33 | 1,254.33 | 1,254.19 | 1,254.19 | 0.0K |
| 13:59 | 1,254.22 | 1,254.22 | 1,253.82 | 1,253.87 | 0.0K |
| 14:00 | 1,253.74 | 1,253.81 | 1,253.40 | 1,253.81 | 0.0K |
| 14:01 | 1,253.88 | 1,253.88 | 1,253.59 | 1,253.74 | 0.0K |
| 14:02 | 1,253.75 | 1,253.75 | 1,253.41 | 1,253.41 | 0.0K |
| 14:03 | 1,253.50 | 1,253.75 | 1,253.50 | 1,253.70 | 0.0K |
| 14:04 | 1,253.75 | 1,254.05 | 1,253.75 | 1,254.05 | 0.0K |
| 14:05 | 1,254.11 | 1,254.29 | 1,253.98 | 1,253.98 | 0.0K |
| 14:06 | 1,253.85 | 1,253.97 | 1,253.80 | 1,253.97 | 0.0K |
| 14:07 | 1,254.20 | 1,254.77 | 1,254.20 | 1,254.76 | 0.0K |
| 14:08 | 1,254.66 | 1,254.95 | 1,254.66 | 1,254.89 | 0.0K |
| 14:09 | 1,255.00 | 1,255.32 | 1,255.00 | 1,255.32 | 0.0K |
| 14:10 | 1,255.47 | 1,255.81 | 1,255.47 | 1,255.81 | 0.0K |
| 14:11 | 1,255.83 | 1,255.93 | 1,255.77 | 1,255.89 | 0.0K |
| 14:12 | 1,255.87 | 1,256.05 | 1,255.87 | 1,256.05 | 0.0K |
| 14:13 | 1,256.02 | 1,257.40 | 1,256.02 | 1,257.40 | 0.0K |
| 14:14 | 1,257.41 | 1,257.61 | 1,257.37 | 1,257.37 | 0.0K |
| 14:15 | 1,257.68 | 1,258.04 | 1,257.67 | 1,258.04 | 0.0K |
| 14:16 | 1,258.03 | 1,258.03 | 1,257.92 | 1,257.92 | 0.0K |
| 14:17 | 1,257.98 | 1,257.98 | 1,257.70 | 1,257.77 | 0.0K |
| 14:18 | 1,257.54 | 1,257.83 | 1,257.54 | 1,257.71 | 0.0K |
| 14:19 | 1,257.85 | 1,258.36 | 1,257.85 | 1,258.32 | 0.0K |
| 14:20 | 1,258.21 | 1,258.21 | 1,257.87 | 1,257.87 | 0.0K |
| 14:21 | 1,257.98 | 1,258.09 | 1,257.90 | 1,257.90 | 0.0K |
| 14:22 | 1,257.91 | 1,257.91 | 1,257.76 | 1,257.76 | 0.0K |
| 14:23 | 1,257.82 | 1,258.21 | 1,257.82 | 1,258.21 | 0.0K |
| 14:24 | 1,258.40 | 1,259.04 | 1,258.36 | 1,259.04 | 0.0K |
| 14:25 | 1,259.11 | 1,259.25 | 1,259.11 | 1,259.16 | 0.0K |
| 14:26 | 1,259.34 | 1,259.34 | 1,259.13 | 1,259.13 | 0.0K |
| 14:27 | 1,258.94 | 1,258.94 | 1,258.03 | 1,258.03 | 0.0K |
| 14:28 | 1,257.91 | 1,257.91 | 1,257.80 | 1,257.80 | 0.0K |
| 14:29 | 1,257.62 | 1,257.94 | 1,257.62 | 1,257.88 | 0.0K |
| 14:30 | 1,257.63 | 1,257.63 | 1,257.23 | 1,257.23 | 0.0K |
| 14:31 | 1,257.34 | 1,258.05 | 1,257.34 | 1,258.05 | 0.0K |
| 14:32 | 1,258.03 | 1,258.03 | 1,257.83 | 1,257.86 | 0.0K |
| 14:33 | 1,257.82 | 1,257.82 | 1,257.52 | 1,257.52 | 0.0K |
| 14:34 | 1,258.09 | 1,258.49 | 1,258.09 | 1,258.35 | 0.0K |
| 14:35 | 1,258.40 | 1,258.40 | 1,257.66 | 1,257.77 | 0.0K |
| 14:36 | 1,257.37 | 1,257.37 | 1,257.00 | 1,257.03 | 0.0K |
| 14:37 | 1,256.87 | 1,257.00 | 1,256.32 | 1,256.32 | 0.0K |
| 14:38 | 1,256.26 | 1,256.26 | 1,255.77 | 1,255.84 | 0.0K |
| 14:39 | 1,255.93 | 1,255.93 | 1,255.71 | 1,255.71 | 0.0K |
| 14:40 | 1,255.76 | 1,256.02 | 1,255.76 | 1,256.02 | 0.0K |
| 14:41 | 1,256.33 | 1,256.99 | 1,256.33 | 1,256.99 | 0.0K |
| 14:42 | 1,256.96 | 1,257.01 | 1,256.88 | 1,256.88 | 0.0K |
| 14:43 | 1,256.30 | 1,256.62 | 1,256.30 | 1,256.62 | 0.0K |
| 14:44 | 1,256.57 | 1,256.57 | 1,256.44 | 1,256.44 | 0.0K |
| 14:45 | 1,256.47 | 1,256.53 | 1,256.47 | 1,256.53 | 0.0K |
| 14:46 | 1,256.28 | 1,256.28 | 1,255.77 | 1,255.81 | 0.0K |
| 14:47 | 1,255.29 | 1,255.29 | 1,255.07 | 1,255.08 | 0.0K |
| 14:48 | 1,255.13 | 1,255.20 | 1,255.07 | 1,255.11 | 0.0K |
| 14:49 | 1,255.24 | 1,255.24 | 1,255.15 | 1,255.15 | 0.0K |
| 14:50 | 1,255.14 | 1,255.22 | 1,255.08 | 1,255.20 | 0.0K |
| 14:51 | 1,255.35 | 1,255.52 | 1,255.32 | 1,255.52 | 0.0K |
| 14:52 | 1,255.59 | 1,255.59 | 1,255.33 | 1,255.33 | 0.0K |
| 14:53 | 1,255.38 | 1,255.38 | 1,254.97 | 1,255.00 | 0.0K |
| 14:54 | 1,255.35 | 1,255.81 | 1,255.35 | 1,255.81 | 0.0K |
| 14:55 | 1,255.87 | 1,255.87 | 1,255.56 | 1,255.56 | 0.0K |
| 14:56 | 1,255.57 | 1,255.57 | 1,255.06 | 1,255.06 | 0.0K |
| 14:57 | 1,255.08 | 1,255.08 | 1,255.05 | 1,255.05 | 0.0K |
| 14:58 | 1,255.05 | 1,255.05 | 1,254.38 | 1,254.40 | 0.0K |
| 14:59 | 1,254.33 | 1,254.33 | 1,254.12 | 1,254.29 | 0.0K |
| 15:00 | 1,254.61 | 1,254.61 | 1,254.26 | 1,254.26 | 0.0K |
| 15:01 | 1,254.12 | 1,254.68 | 1,254.12 | 1,254.68 | 0.0K |
| 15:02 | 1,255.28 | 1,255.28 | 1,254.86 | 1,254.86 | 0.0K |
| 15:03 | 1,254.92 | 1,254.92 | 1,254.85 | 1,254.85 | 0.0K |
| 15:04 | 1,255.52 | 1,256.10 | 1,255.52 | 1,256.09 | 0.0K |
| 15:05 | 1,256.00 | 1,256.00 | 1,255.67 | 1,255.67 | 0.0K |
| 15:06 | 1,255.17 | 1,255.17 | 1,254.63 | 1,254.63 | 0.0K |
| 15:07 | 1,254.32 | 1,254.32 | 1,253.89 | 1,253.89 | 0.0K |
| 15:08 | 1,253.84 | 1,253.84 | 1,253.66 | 1,253.66 | 0.0K |
| 15:09 | 1,253.68 | 1,253.91 | 1,253.53 | 1,253.53 | 0.0K |
| 15:10 | 1,253.45 | 1,253.60 | 1,253.31 | 1,253.31 | 0.0K |
| 15:11 | 1,253.30 | 1,253.30 | 1,252.99 | 1,252.99 | 0.0K |
| 15:12 | 1,252.91 | 1,253.19 | 1,252.82 | 1,253.19 | 0.0K |
| 15:13 | 1,253.22 | 1,253.51 | 1,253.22 | 1,253.45 | 0.0K |
| 15:14 | 1,253.31 | 1,253.31 | 1,252.80 | 1,252.80 | 0.0K |
| 15:15 | 1,252.62 | 1,252.77 | 1,252.62 | 1,252.77 | 0.0K |
| 15:16 | 1,252.99 | 1,253.03 | 1,252.54 | 1,252.54 | 0.0K |
| 15:17 | 1,252.49 | 1,252.74 | 1,252.49 | 1,252.74 | 0.0K |
| 15:18 | 1,252.87 | 1,252.87 | 1,252.79 | 1,252.79 | 0.0K |
| 15:19 | 1,253.10 | 1,253.11 | 1,252.92 | 1,252.92 | 0.0K |
| 15:20 | 1,252.53 | 1,252.53 | 1,252.43 | 1,252.43 | 0.0K |
| 15:21 | 1,252.17 | 1,252.19 | 1,251.88 | 1,252.19 | 0.0K |
| 15:22 | 1,251.97 | 1,251.97 | 1,251.70 | 1,251.70 | 0.0K |
| 15:23 | 1,251.67 | 1,251.83 | 1,251.39 | 1,251.83 | 0.0K |
| 15:24 | 1,252.03 | 1,252.28 | 1,251.95 | 1,252.28 | 0.0K |
| 15:25 | 1,252.02 | 1,252.02 | 1,251.87 | 1,252.01 | 0.0K |
| 15:26 | 1,252.03 | 1,252.03 | 1,251.74 | 1,251.74 | 0.0K |
| 15:27 | 1,251.66 | 1,251.78 | 1,251.64 | 1,251.64 | 0.0K |
| 15:28 | 1,251.67 | 1,251.67 | 1,251.39 | 1,251.39 | 0.0K |
| 15:29 | 1,251.67 | 1,251.67 | 1,250.17 | 1,250.17 | 0.0K |
| 15:30 | 1,249.56 | 1,249.81 | 1,249.56 | 1,249.64 | 0.0K |
| 15:31 | 1,249.79 | 1,249.79 | 1,249.27 | 1,249.41 | 0.0K |
| 15:32 | 1,249.66 | 1,250.49 | 1,249.66 | 1,250.44 | 0.0K |
| 15:33 | 1,250.39 | 1,250.75 | 1,250.39 | 1,250.75 | 0.0K |
| 15:34 | 1,250.91 | 1,250.98 | 1,250.80 | 1,250.90 | 0.0K |
| 15:35 | 1,250.87 | 1,250.87 | 1,250.31 | 1,250.31 | 0.0K |
| 15:36 | 1,250.63 | 1,250.85 | 1,250.63 | 1,250.69 | 0.0K |
| 15:37 | 1,250.68 | 1,250.68 | 1,250.31 | 1,250.31 | 0.0K |
| 15:38 | 1,250.38 | 1,250.38 | 1,250.13 | 1,250.13 | 0.0K |
| 15:39 | 1,249.74 | 1,249.74 | 1,249.30 | 1,249.40 | 0.0K |
| 15:40 | 1,249.75 | 1,249.93 | 1,249.75 | 1,249.76 | 0.0K |
| 15:41 | 1,249.97 | 1,249.97 | 1,249.51 | 1,249.54 | 0.0K |
| 15:42 | 1,249.64 | 1,249.64 | 1,249.36 | 1,249.36 | 0.0K |
| 15:43 | 1,249.23 | 1,249.23 | 1,249.12 | 1,249.12 | 0.0K |
| 15:44 | 1,249.30 | 1,249.30 | 1,249.13 | 1,249.23 | 0.0K |
| 15:45 | 1,249.59 | 1,249.65 | 1,249.36 | 1,249.65 | 0.0K |
| 15:46 | 1,250.15 | 1,250.39 | 1,250.15 | 1,250.25 | 0.0K |
| 15:47 | 1,250.33 | 1,250.33 | 1,249.84 | 1,249.84 | 0.0K |
| 15:48 | 1,249.82 | 1,250.03 | 1,249.82 | 1,250.03 | 0.0K |
| 15:49 | 1,250.01 | 1,250.23 | 1,249.86 | 1,250.23 | 0.0K |
| 15:50 | 1,250.74 | 1,251.34 | 1,250.74 | 1,251.34 | 0.0K |
| 15:51 | 1,250.62 | 1,250.62 | 1,250.36 | 1,250.52 | 0.0K |
| 15:52 | 1,250.67 | 1,250.77 | 1,250.66 | 1,250.66 | 0.0K |
| 15:53 | 1,250.66 | 1,251.46 | 1,250.66 | 1,251.18 | 0.0K |
| 15:54 | 1,251.06 | 1,251.06 | 1,250.56 | 1,250.56 | 0.0K |
| 15:55 | 1,250.28 | 1,250.44 | 1,250.10 | 1,250.44 | 0.0K |
| 15:56 | 1,249.91 | 1,249.91 | 1,249.37 | 1,249.37 | 0.0K |
| 15:57 | 1,249.43 | 1,249.58 | 1,249.36 | 1,249.58 | 0.0K |
| 15:58 | 1,249.51 | 1,249.54 | 1,249.27 | 1,249.54 | 0.0K |
| 15:59 | 1,249.51 | 1,249.51 | 1,248.85 | 1,248.93 | 0.0K |
| 16:00 | 1,248.94 | 1,248.94 | 1,248.91 | 1,248.91 | 0.0K |
| 16:01 | 1,248.91 | 1,248.91 | 1,248.91 | 1,248.91 | 0.0K |