S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,941.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,335.83 1,337.80 1,335.83 1,336.32 0.0K
09:31 1,336.63 1,336.63 1,335.43 1,335.43 0.0K
09:32 1,334.27 1,335.86 1,334.05 1,335.86 0.0K
09:33 1,335.49 1,335.69 1,335.32 1,335.32 0.0K
09:34 1,335.01 1,335.21 1,333.18 1,333.18 0.0K
09:35 1,333.63 1,334.62 1,333.63 1,334.62 0.0K
09:36 1,334.91 1,335.23 1,334.17 1,334.17 0.0K
09:37 1,333.43 1,333.65 1,332.88 1,332.88 0.0K
09:38 1,333.38 1,334.57 1,333.38 1,333.44 0.0K
09:39 1,333.62 1,333.85 1,333.39 1,333.39 0.0K
09:40 1,332.80 1,333.03 1,332.80 1,332.93 0.0K
09:41 1,332.75 1,332.75 1,331.67 1,331.69 0.0K
09:42 1,330.56 1,331.38 1,330.41 1,331.38 0.0K
09:43 1,331.28 1,332.27 1,330.67 1,332.27 0.0K
09:44 1,332.74 1,334.58 1,332.74 1,334.58 0.0K
09:45 1,334.47 1,335.64 1,334.47 1,335.64 0.0K
09:46 1,335.90 1,337.30 1,335.90 1,337.18 0.0K
09:47 1,337.79 1,338.19 1,337.47 1,337.47 0.0K
09:48 1,337.58 1,338.16 1,337.55 1,338.16 0.0K
09:49 1,338.57 1,338.83 1,337.73 1,337.73 0.0K
09:50 1,338.01 1,338.38 1,337.91 1,338.38 0.0K
09:51 1,338.60 1,338.75 1,337.93 1,337.93 0.0K
09:52 1,338.12 1,339.02 1,338.12 1,339.02 0.0K
09:53 1,339.51 1,340.08 1,337.78 1,337.78 0.0K
09:54 1,338.18 1,338.18 1,336.03 1,336.03 0.0K
09:55 1,335.46 1,335.46 1,335.03 1,335.13 0.0K
09:56 1,334.87 1,334.87 1,333.34 1,333.34 0.0K
09:57 1,332.97 1,333.42 1,332.02 1,332.02 0.0K
09:58 1,331.98 1,331.98 1,330.39 1,330.39 0.0K
09:59 1,330.30 1,330.30 1,329.16 1,329.16 0.0K
10:00 1,329.45 1,329.45 1,328.09 1,328.09 0.0K
10:01 1,328.32 1,328.54 1,325.85 1,325.85 0.0K
10:02 1,325.91 1,326.43 1,325.73 1,325.73 0.0K
10:03 1,325.78 1,325.78 1,325.36 1,325.36 0.0K
10:04 1,325.28 1,325.28 1,325.23 1,325.23 0.0K
10:05 1,325.35 1,326.63 1,325.35 1,326.63 0.0K
10:06 1,327.42 1,327.84 1,327.25 1,327.30 0.0K
10:07 1,327.94 1,328.49 1,327.68 1,328.49 0.0K
10:08 1,329.12 1,330.16 1,329.12 1,330.16 0.0K
10:09 1,330.25 1,330.25 1,329.56 1,329.56 0.0K
10:10 1,329.76 1,329.85 1,329.55 1,329.85 0.0K
10:11 1,329.79 1,329.79 1,329.13 1,329.13 0.0K
10:12 1,328.20 1,328.20 1,327.20 1,327.20 0.0K
10:13 1,327.45 1,327.56 1,326.91 1,326.91 0.0K
10:14 1,326.88 1,327.32 1,326.88 1,327.32 0.0K
10:15 1,327.19 1,327.75 1,327.19 1,327.75 0.0K
10:16 1,327.91 1,328.62 1,327.91 1,328.07 0.0K
10:17 1,327.93 1,327.93 1,327.29 1,327.88 0.0K
10:18 1,327.92 1,328.12 1,327.52 1,327.96 0.0K
10:19 1,327.56 1,329.11 1,327.56 1,329.11 0.0K
10:20 1,329.11 1,329.71 1,328.68 1,329.71 0.0K
10:21 1,330.00 1,330.10 1,329.69 1,330.10 0.0K
10:22 1,330.18 1,331.39 1,330.04 1,331.39 0.0K
10:23 1,332.25 1,332.88 1,332.25 1,332.88 0.0K
10:24 1,333.01 1,334.03 1,333.01 1,334.03 0.0K
10:25 1,333.43 1,333.62 1,333.33 1,333.62 0.0K
10:26 1,333.55 1,333.55 1,332.55 1,332.55 0.0K
10:27 1,332.61 1,333.36 1,332.38 1,333.36 0.0K
10:28 1,333.30 1,334.00 1,333.30 1,333.90 0.0K
10:29 1,333.50 1,333.90 1,333.50 1,333.71 0.0K
10:30 1,333.12 1,333.12 1,331.43 1,331.43 0.0K
10:31 1,331.29 1,331.97 1,331.29 1,331.34 0.0K
10:32 1,330.86 1,330.86 1,330.24 1,330.52 0.0K
10:33 1,330.61 1,331.30 1,330.61 1,331.05 0.0K
10:34 1,331.09 1,331.19 1,330.76 1,330.76 0.0K
10:35 1,330.50 1,330.50 1,329.41 1,329.64 0.0K
10:36 1,329.51 1,329.59 1,329.03 1,329.03 0.0K
10:37 1,328.94 1,328.99 1,328.63 1,328.86 0.0K
10:38 1,328.84 1,329.38 1,328.84 1,329.38 0.0K
10:39 1,329.49 1,330.26 1,329.49 1,330.26 0.0K
10:40 1,330.55 1,331.10 1,330.55 1,331.06 0.0K
10:41 1,331.32 1,332.22 1,331.32 1,332.22 0.0K
10:42 1,332.49 1,332.59 1,332.31 1,332.31 0.0K
10:43 1,332.59 1,332.59 1,330.72 1,330.72 0.0K
10:44 1,331.01 1,331.01 1,330.70 1,330.73 0.0K
10:45 1,330.53 1,330.62 1,329.28 1,329.28 0.0K
10:46 1,329.13 1,329.54 1,329.13 1,329.54 0.0K
10:47 1,329.69 1,330.58 1,329.69 1,330.58 0.0K
10:48 1,330.64 1,332.11 1,330.64 1,332.11 0.0K
10:49 1,331.83 1,331.83 1,330.69 1,330.69 0.0K
10:50 1,330.35 1,330.35 1,330.11 1,330.11 0.0K
10:51 1,329.95 1,330.59 1,329.83 1,330.59 0.0K
10:52 1,330.90 1,330.90 1,330.28 1,330.28 0.0K
10:53 1,330.19 1,331.94 1,330.19 1,331.94 0.0K
10:54 1,332.26 1,333.15 1,332.26 1,333.15 0.0K
10:55 1,333.08 1,333.13 1,332.60 1,332.60 0.0K
10:56 1,332.63 1,333.22 1,332.63 1,333.22 0.0K
10:57 1,333.28 1,333.82 1,333.28 1,333.82 0.0K
10:58 1,333.86 1,334.09 1,333.86 1,334.09 0.0K
10:59 1,333.94 1,334.28 1,333.94 1,334.02 0.0K
11:00 1,333.81 1,333.81 1,332.42 1,332.42 0.0K
11:01 1,332.45 1,332.61 1,332.31 1,332.61 0.0K
11:02 1,332.96 1,333.66 1,332.96 1,333.66 0.0K
11:03 1,333.75 1,334.15 1,333.75 1,334.14 0.0K
11:04 1,334.47 1,335.52 1,334.47 1,335.52 0.0K
11:05 1,335.02 1,335.87 1,335.02 1,335.87 0.0K
11:06 1,335.97 1,335.97 1,335.51 1,335.59 0.0K
11:07 1,335.49 1,335.49 1,334.74 1,334.74 0.0K
11:08 1,334.37 1,334.37 1,333.75 1,333.87 0.0K
11:09 1,333.99 1,334.31 1,333.99 1,334.30 0.0K
11:10 1,334.30 1,334.52 1,333.91 1,333.91 0.0K
11:11 1,333.84 1,333.91 1,333.84 1,333.89 0.0K
11:12 1,333.78 1,333.93 1,333.61 1,333.93 0.0K
11:13 1,333.94 1,334.44 1,333.94 1,334.33 0.0K
11:14 1,334.15 1,334.16 1,334.15 1,334.15 0.0K
11:15 1,334.28 1,334.28 1,334.09 1,334.24 0.0K
11:16 1,334.49 1,334.49 1,334.10 1,334.10 0.0K
11:17 1,334.30 1,334.61 1,334.30 1,334.61 0.0K
11:18 1,335.08 1,335.21 1,335.08 1,335.21 0.0K
11:19 1,334.98 1,335.19 1,334.87 1,335.19 0.0K
11:20 1,335.36 1,335.45 1,335.34 1,335.42 0.0K
11:21 1,335.23 1,335.23 1,334.48 1,334.55 0.0K
11:22 1,334.09 1,334.09 1,333.68 1,333.68 0.0K
11:23 1,333.29 1,333.29 1,332.96 1,332.96 0.0K
11:24 1,332.89 1,332.89 1,332.14 1,332.48 0.0K
11:25 1,332.66 1,333.35 1,332.66 1,333.35 0.0K
11:26 1,333.25 1,333.28 1,332.49 1,332.49 0.0K
11:27 1,332.37 1,332.37 1,331.39 1,331.39 0.0K
11:28 1,331.13 1,331.40 1,331.13 1,331.37 0.0K
11:29 1,330.85 1,330.89 1,330.77 1,330.77 0.0K
11:30 1,330.91 1,331.15 1,330.91 1,331.14 0.0K
11:31 1,331.25 1,331.73 1,331.25 1,331.65 0.0K
11:32 1,331.53 1,331.65 1,331.44 1,331.44 0.0K
11:33 1,331.31 1,331.31 1,330.63 1,330.63 0.0K
11:34 1,331.15 1,331.46 1,331.15 1,331.46 0.0K
11:35 1,331.39 1,331.40 1,331.30 1,331.30 0.0K
11:36 1,331.02 1,331.02 1,329.55 1,329.55 0.0K
11:37 1,329.30 1,329.30 1,328.23 1,328.23 0.0K
11:38 1,327.90 1,328.39 1,327.90 1,328.39 0.0K
11:39 1,328.66 1,329.44 1,328.66 1,329.36 0.0K
11:40 1,329.35 1,329.35 1,329.04 1,329.04 0.0K
11:41 1,328.89 1,328.94 1,328.72 1,328.94 0.0K
11:42 1,328.95 1,329.32 1,328.95 1,329.16 0.0K
11:43 1,329.17 1,329.28 1,329.13 1,329.13 0.0K
11:44 1,329.07 1,329.08 1,328.42 1,328.42 0.0K
11:45 1,328.24 1,328.89 1,328.24 1,328.89 0.0K
11:46 1,328.79 1,328.79 1,328.35 1,328.41 0.0K
11:47 1,328.79 1,329.50 1,328.79 1,329.50 0.0K
11:48 1,329.69 1,329.69 1,329.65 1,329.68 0.0K
11:49 1,329.72 1,329.81 1,329.12 1,329.12 0.0K
11:50 1,329.20 1,329.40 1,329.07 1,329.40 0.0K
11:51 1,329.43 1,329.79 1,329.43 1,329.79 0.0K
11:52 1,330.10 1,330.31 1,330.10 1,330.31 0.0K
11:53 1,330.44 1,330.44 1,330.33 1,330.40 0.0K
11:54 1,330.39 1,330.39 1,329.74 1,329.74 0.0K
11:55 1,329.85 1,330.41 1,329.85 1,330.24 0.0K
11:56 1,330.26 1,330.26 1,329.90 1,329.90 0.0K
11:57 1,329.90 1,329.90 1,329.56 1,329.56 0.0K
11:58 1,329.50 1,329.71 1,329.50 1,329.66 0.0K
11:59 1,329.35 1,329.35 1,328.81 1,328.81 0.0K
12:00 1,328.56 1,328.56 1,327.52 1,327.54 0.0K
12:01 1,328.07 1,328.10 1,327.64 1,327.64 0.0K
12:02 1,327.63 1,327.69 1,327.43 1,327.43 0.0K
12:03 1,327.36 1,327.38 1,327.21 1,327.21 0.0K
12:04 1,327.15 1,327.18 1,327.03 1,327.03 0.0K
12:05 1,327.03 1,327.50 1,327.03 1,327.50 0.0K
12:06 1,327.49 1,327.55 1,327.45 1,327.45 0.0K
12:07 1,327.65 1,327.89 1,327.65 1,327.89 0.0K
12:08 1,327.85 1,328.16 1,327.85 1,328.16 0.0K
12:09 1,328.42 1,328.49 1,328.20 1,328.20 0.0K
12:10 1,328.02 1,328.02 1,327.99 1,328.02 0.0K
12:11 1,328.03 1,328.03 1,327.82 1,327.96 0.0K
12:12 1,327.97 1,328.75 1,327.97 1,328.75 0.0K
12:13 1,328.20 1,328.20 1,327.91 1,327.91 0.0K
12:14 1,328.12 1,328.13 1,328.07 1,328.07 0.0K
12:15 1,328.13 1,328.50 1,328.13 1,328.49 0.0K
12:16 1,328.25 1,328.25 1,326.94 1,326.94 0.0K
12:17 1,326.77 1,326.77 1,326.39 1,326.39 0.0K
12:18 1,326.26 1,326.36 1,326.01 1,326.24 0.0K
12:19 1,326.19 1,326.35 1,326.19 1,326.35 0.0K
12:20 1,326.28 1,326.71 1,326.28 1,326.71 0.0K
12:21 1,326.86 1,326.89 1,326.57 1,326.57 0.0K
12:22 1,326.38 1,326.63 1,326.26 1,326.63 0.0K
12:23 1,326.77 1,326.93 1,326.77 1,326.91 0.0K
12:24 1,327.03 1,327.03 1,326.82 1,326.83 0.0K
12:25 1,326.77 1,327.07 1,326.77 1,327.07 0.0K
12:26 1,327.05 1,327.46 1,327.05 1,327.46 0.0K
12:27 1,327.55 1,327.55 1,327.42 1,327.42 0.0K
12:28 1,327.47 1,327.47 1,327.29 1,327.47 0.0K
12:29 1,327.09 1,327.09 1,326.62 1,326.62 0.0K
12:30 1,326.58 1,326.58 1,326.18 1,326.18 0.0K
12:31 1,326.29 1,326.47 1,326.29 1,326.47 0.0K
12:32 1,326.03 1,326.03 1,325.83 1,325.98 0.0K
12:33 1,325.79 1,325.93 1,325.79 1,325.84 0.0K
12:34 1,325.73 1,325.73 1,325.58 1,325.58 0.0K
12:35 1,325.49 1,325.78 1,325.49 1,325.78 0.0K
12:36 1,325.86 1,325.97 1,325.64 1,325.64 0.0K
12:37 1,325.77 1,325.77 1,325.07 1,325.07 0.0K
12:38 1,325.16 1,325.47 1,325.16 1,325.47 0.0K
12:39 1,325.40 1,325.60 1,325.40 1,325.54 0.0K
12:40 1,325.70 1,325.70 1,325.34 1,325.34 0.0K
12:41 1,325.25 1,325.48 1,325.22 1,325.45 0.0K
12:42 1,325.74 1,326.29 1,325.74 1,326.04 0.0K
12:43 1,325.89 1,325.96 1,325.84 1,325.96 0.0K
12:44 1,325.99 1,326.04 1,325.67 1,325.67 0.0K
12:45 1,325.54 1,325.76 1,325.54 1,325.76 0.0K
12:46 1,325.84 1,326.06 1,325.82 1,325.95 0.0K
12:47 1,325.88 1,325.88 1,325.58 1,325.67 0.0K
12:48 1,325.63 1,325.63 1,325.43 1,325.47 0.0K
12:49 1,325.58 1,325.58 1,324.95 1,325.00 0.0K
12:50 1,325.25 1,325.56 1,325.25 1,325.56 0.0K
12:51 1,325.75 1,326.15 1,325.75 1,326.15 0.0K
12:52 1,326.18 1,326.22 1,325.85 1,326.22 0.0K
12:53 1,326.16 1,326.34 1,326.16 1,326.34 0.0K
12:54 1,326.36 1,326.37 1,326.34 1,326.37 0.0K
12:55 1,326.21 1,326.21 1,325.82 1,325.82 0.0K
12:56 1,326.13 1,326.15 1,325.75 1,325.75 0.0K
12:57 1,325.71 1,325.82 1,325.66 1,325.82 0.0K
12:58 1,325.63 1,325.70 1,325.61 1,325.68 0.0K
12:59 1,325.76 1,325.84 1,325.73 1,325.73 0.0K
13:00 1,325.65 1,325.65 1,325.26 1,325.42 0.0K
13:01 1,325.03 1,325.30 1,325.03 1,325.18 0.0K
13:02 1,325.46 1,325.48 1,325.34 1,325.34 0.0K
13:03 1,325.54 1,325.55 1,325.25 1,325.26 0.0K
13:04 1,325.34 1,325.78 1,325.34 1,325.78 0.0K
13:05 1,325.84 1,325.86 1,325.64 1,325.71 0.0K
13:06 1,325.50 1,325.50 1,324.55 1,324.55 0.0K
13:07 1,325.29 1,325.49 1,325.29 1,325.49 0.0K
13:08 1,325.46 1,325.59 1,325.46 1,325.51 0.0K
13:09 1,325.50 1,325.50 1,325.19 1,325.19 0.0K
13:10 1,325.13 1,325.16 1,325.01 1,325.02 0.0K
13:11 1,325.00 1,325.00 1,324.91 1,324.93 0.0K
13:12 1,324.80 1,324.99 1,324.76 1,324.99 0.0K
13:13 1,324.91 1,325.56 1,324.91 1,325.56 0.0K
13:14 1,325.59 1,325.65 1,325.49 1,325.65 0.0K
13:15 1,325.67 1,325.83 1,325.66 1,325.83 0.0K
13:16 1,325.83 1,325.83 1,325.76 1,325.76 0.0K
13:17 1,325.53 1,325.53 1,325.18 1,325.18 0.0K
13:18 1,325.19 1,325.21 1,324.21 1,324.21 0.0K
13:19 1,324.22 1,324.22 1,324.12 1,324.12 0.0K
13:20 1,324.07 1,324.39 1,324.07 1,324.39 0.0K
13:21 1,324.42 1,324.57 1,324.41 1,324.41 0.0K
13:22 1,324.24 1,324.67 1,324.24 1,324.67 0.0K
13:23 1,324.71 1,324.79 1,324.71 1,324.78 0.0K
13:24 1,324.65 1,324.65 1,324.37 1,324.43 0.0K
13:25 1,324.50 1,324.57 1,324.39 1,324.39 0.0K
13:26 1,324.64 1,324.64 1,324.39 1,324.43 0.0K
13:27 1,324.56 1,324.61 1,324.46 1,324.46 0.0K
13:28 1,324.39 1,324.41 1,324.33 1,324.33 0.0K
13:29 1,324.75 1,325.25 1,324.75 1,325.25 0.0K
13:30 1,325.32 1,325.56 1,325.32 1,325.49 0.0K
13:31 1,325.39 1,325.66 1,325.39 1,325.60 0.0K
13:32 1,325.61 1,325.65 1,325.29 1,325.65 0.0K
13:33 1,325.62 1,325.74 1,325.54 1,325.74 0.0K
13:34 1,325.71 1,325.71 1,325.55 1,325.55 0.0K
13:35 1,325.52 1,325.52 1,325.36 1,325.36 0.0K
13:36 1,325.45 1,325.45 1,324.86 1,324.86 0.0K
13:37 1,324.58 1,324.58 1,323.72 1,323.95 0.0K
13:38 1,324.18 1,324.53 1,324.17 1,324.53 0.0K
13:39 1,324.53 1,324.57 1,324.45 1,324.45 0.0K
13:40 1,324.42 1,324.54 1,324.42 1,324.44 0.0K
13:41 1,324.60 1,324.83 1,324.60 1,324.83 0.0K
13:42 1,324.53 1,324.54 1,324.35 1,324.47 0.0K
13:43 1,324.30 1,324.30 1,324.19 1,324.19 0.0K
13:44 1,324.40 1,324.64 1,324.40 1,324.64 0.0K
13:45 1,324.87 1,324.98 1,324.79 1,324.79 0.0K
13:46 1,324.88 1,324.98 1,324.71 1,324.71 0.0K
13:47 1,324.48 1,324.48 1,324.04 1,324.14 0.0K
13:48 1,324.06 1,324.06 1,323.52 1,323.52 0.0K
13:49 1,323.56 1,323.56 1,323.44 1,323.46 0.0K
13:50 1,323.34 1,323.75 1,323.34 1,323.75 0.0K
13:51 1,323.63 1,323.72 1,323.63 1,323.72 0.0K
13:52 1,323.75 1,323.75 1,323.23 1,323.23 0.0K
13:53 1,323.28 1,323.28 1,323.05 1,323.22 0.0K
13:54 1,322.98 1,322.98 1,322.95 1,322.96 0.0K
13:55 1,323.09 1,323.18 1,322.88 1,323.18 0.0K
13:56 1,323.37 1,324.06 1,323.37 1,324.06 0.0K
13:57 1,324.11 1,324.61 1,324.11 1,324.54 0.0K
13:58 1,324.56 1,324.86 1,324.56 1,324.86 0.0K
13:59 1,325.08 1,325.08 1,324.93 1,324.99 0.0K
14:00 1,324.95 1,324.95 1,324.39 1,324.39 0.0K
14:01 1,324.29 1,324.37 1,324.26 1,324.26 0.0K
14:02 1,324.26 1,324.26 1,323.62 1,323.66 0.0K
14:03 1,323.52 1,323.52 1,323.30 1,323.30 0.0K
14:04 1,323.18 1,323.48 1,323.18 1,323.48 0.0K
14:05 1,323.38 1,323.44 1,323.38 1,323.42 0.0K
14:06 1,323.38 1,323.46 1,323.33 1,323.34 0.0K
14:07 1,323.66 1,323.85 1,323.66 1,323.85 0.0K
14:08 1,323.69 1,323.69 1,323.37 1,323.37 0.0K
14:09 1,323.34 1,323.36 1,323.19 1,323.30 0.0K
14:10 1,323.33 1,323.33 1,323.15 1,323.15 0.0K
14:11 1,323.36 1,323.76 1,323.36 1,323.76 0.0K
14:12 1,323.78 1,324.20 1,323.78 1,324.20 0.0K
14:13 1,324.12 1,324.41 1,324.12 1,324.12 0.0K
14:14 1,324.10 1,324.10 1,323.75 1,323.75 0.0K
14:15 1,323.73 1,323.88 1,323.68 1,323.88 0.0K
14:16 1,323.84 1,323.84 1,323.54 1,323.54 0.0K
14:17 1,323.39 1,323.55 1,323.39 1,323.55 0.0K
14:18 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
14:19 1,323.60 1,323.76 1,323.60 1,323.67 0.0K
14:20 1,323.42 1,323.42 1,322.34 1,322.34 0.0K
14:21 1,322.04 1,322.04 1,321.57 1,321.63 0.0K
14:22 1,321.61 1,321.66 1,321.36 1,321.36 0.0K
14:23 1,321.42 1,321.44 1,321.21 1,321.21 0.0K
14:24 1,321.27 1,321.58 1,321.27 1,321.58 0.0K
14:25 1,321.52 1,321.77 1,321.52 1,321.77 0.0K
14:26 1,321.99 1,322.05 1,321.63 1,321.63 0.0K
14:27 1,321.69 1,321.69 1,321.44 1,321.44 0.0K
14:28 1,321.16 1,321.16 1,320.84 1,320.84 0.0K
14:29 1,321.03 1,321.22 1,321.03 1,321.07 0.0K
14:30 1,320.96 1,320.96 1,320.68 1,320.68 0.0K
14:31 1,320.79 1,321.08 1,320.79 1,321.04 0.0K
14:32 1,321.07 1,321.07 1,320.91 1,321.07 0.0K
14:33 1,321.13 1,321.13 1,320.81 1,320.81 0.0K
14:34 1,320.66 1,320.92 1,320.66 1,320.92 0.0K
14:35 1,320.83 1,321.31 1,320.83 1,321.31 0.0K
14:36 1,321.39 1,321.39 1,321.26 1,321.34 0.0K
14:37 1,321.23 1,321.23 1,320.96 1,320.96 0.0K
14:38 1,320.93 1,321.57 1,320.91 1,321.57 0.0K
14:39 1,321.63 1,321.73 1,321.63 1,321.71 0.0K
14:40 1,321.73 1,321.88 1,321.73 1,321.86 0.0K
14:41 1,321.78 1,321.98 1,321.70 1,321.70 0.0K
14:42 1,321.54 1,321.80 1,321.44 1,321.80 0.0K
14:43 1,321.61 1,321.61 1,321.40 1,321.40 0.0K
14:44 1,321.43 1,321.58 1,321.35 1,321.35 0.0K
14:45 1,321.40 1,321.40 1,321.22 1,321.27 0.0K
14:46 1,321.41 1,321.49 1,321.39 1,321.39 0.0K
14:47 1,321.32 1,321.43 1,321.29 1,321.29 0.0K
14:48 1,321.27 1,321.27 1,321.13 1,321.19 0.0K
14:49 1,321.26 1,321.34 1,321.21 1,321.21 0.0K
14:50 1,321.22 1,321.22 1,321.17 1,321.17 0.0K
14:51 1,321.15 1,321.15 1,321.08 1,321.15 0.0K
14:52 1,320.97 1,320.97 1,320.92 1,320.92 0.0K
14:53 1,320.81 1,321.00 1,320.81 1,320.89 0.0K
14:54 1,320.87 1,320.91 1,320.85 1,320.91 0.0K
14:55 1,320.74 1,320.77 1,320.71 1,320.72 0.0K
14:56 1,321.07 1,321.25 1,321.07 1,321.22 0.0K
14:57 1,321.27 1,321.70 1,321.27 1,321.70 0.0K
14:58 1,321.70 1,322.24 1,321.70 1,322.24 0.0K
14:59 1,322.19 1,322.30 1,322.19 1,322.30 0.0K
15:00 1,321.91 1,321.91 1,320.99 1,321.04 0.0K
15:01 1,320.96 1,320.96 1,320.86 1,320.91 0.0K
15:02 1,320.71 1,320.97 1,320.54 1,320.97 0.0K
15:03 1,320.88 1,320.88 1,320.80 1,320.80 0.0K
15:04 1,320.90 1,320.97 1,320.89 1,320.97 0.0K
15:05 1,320.98 1,321.07 1,320.98 1,321.07 0.0K
15:06 1,320.92 1,321.13 1,320.92 1,321.13 0.0K
15:07 1,321.08 1,321.08 1,320.90 1,321.02 0.0K
15:08 1,321.26 1,321.29 1,321.15 1,321.15 0.0K
15:09 1,321.15 1,321.45 1,321.15 1,321.45 0.0K
15:10 1,321.43 1,321.51 1,321.36 1,321.51 0.0K
15:11 1,321.31 1,321.35 1,321.22 1,321.35 0.0K
15:12 1,321.58 1,321.63 1,321.58 1,321.63 0.0K
15:13 1,321.65 1,321.65 1,321.49 1,321.50 0.0K
15:14 1,321.26 1,321.67 1,321.20 1,321.67 0.0K
15:15 1,321.75 1,321.78 1,321.53 1,321.53 0.0K
15:16 1,321.69 1,321.99 1,321.69 1,321.99 0.0K
15:17 1,322.02 1,322.30 1,321.95 1,322.30 0.0K
15:18 1,322.28 1,322.28 1,321.26 1,321.26 0.0K
15:19 1,321.17 1,321.28 1,321.17 1,321.28 0.0K
15:20 1,321.47 1,321.63 1,321.23 1,321.63 0.0K
15:21 1,321.81 1,321.81 1,321.51 1,321.57 0.0K
15:22 1,321.42 1,321.50 1,321.42 1,321.50 0.0K
15:23 1,321.50 1,321.58 1,321.37 1,321.37 0.0K
15:24 1,321.31 1,321.31 1,321.19 1,321.27 0.0K
15:25 1,321.69 1,322.45 1,321.69 1,322.45 0.0K
15:26 1,322.66 1,322.98 1,322.66 1,322.98 0.0K
15:27 1,322.92 1,322.92 1,322.81 1,322.89 0.0K
15:28 1,322.79 1,322.98 1,322.79 1,322.97 0.0K
15:29 1,323.15 1,323.55 1,323.15 1,323.55 0.0K
15:30 1,323.61 1,323.61 1,323.26 1,323.31 0.0K
15:31 1,323.38 1,324.27 1,323.38 1,324.24 0.0K
15:32 1,324.05 1,324.08 1,323.76 1,323.76 0.0K
15:33 1,323.75 1,323.75 1,323.63 1,323.63 0.0K
15:34 1,323.64 1,323.64 1,323.24 1,323.24 0.0K
15:35 1,323.21 1,323.44 1,323.16 1,323.44 0.0K
15:36 1,323.37 1,323.37 1,323.00 1,323.00 0.0K
15:37 1,322.82 1,322.82 1,322.03 1,322.30 0.0K
15:38 1,322.26 1,322.33 1,322.21 1,322.23 0.0K
15:39 1,322.57 1,322.57 1,322.30 1,322.30 0.0K
15:40 1,322.26 1,322.44 1,322.26 1,322.44 0.0K
15:41 1,322.47 1,322.47 1,322.35 1,322.35 0.0K
15:42 1,322.09 1,322.09 1,321.41 1,321.41 0.0K
15:43 1,321.24 1,321.24 1,320.94 1,321.11 0.0K
15:44 1,320.96 1,321.04 1,320.96 1,321.02 0.0K
15:45 1,321.03 1,321.18 1,321.03 1,321.18 0.0K
15:46 1,321.27 1,321.27 1,320.76 1,320.76 0.0K
15:47 1,320.62 1,320.94 1,320.62 1,320.94 0.0K
15:48 1,321.18 1,321.18 1,320.91 1,321.15 0.0K
15:49 1,321.29 1,321.42 1,321.16 1,321.42 0.0K
15:50 1,322.41 1,323.13 1,322.41 1,323.13 0.0K
15:51 1,323.18 1,323.35 1,323.07 1,323.18 0.0K
15:52 1,323.21 1,323.21 1,323.14 1,323.20 0.0K
15:53 1,323.26 1,323.70 1,323.26 1,323.60 0.0K
15:54 1,323.63 1,323.91 1,323.62 1,323.91 0.0K
15:55 1,323.84 1,324.20 1,323.84 1,324.20 0.0K
15:56 1,323.56 1,324.06 1,323.56 1,323.82 0.0K
15:57 1,323.89 1,324.04 1,323.89 1,324.03 0.0K
15:58 1,323.81 1,323.81 1,323.64 1,323.64 0.0K
15:59 1,323.69 1,324.25 1,323.69 1,324.25 0.0K
16:00 1,324.06 1,324.06 1,323.87 1,323.87 0.0K
16:01 1,323.87 1,323.87 1,323.80 1,323.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据