S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,941.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,322.17 1,325.32 1,322.17 1,323.16 0.0K
09:31 1,322.32 1,322.32 1,320.28 1,320.28 0.0K
09:32 1,319.51 1,319.51 1,318.47 1,319.33 0.0K
09:33 1,318.56 1,318.75 1,318.11 1,318.75 0.0K
09:34 1,319.14 1,322.32 1,319.14 1,322.32 0.0K
09:35 1,320.20 1,320.20 1,315.80 1,315.80 0.0K
09:36 1,315.69 1,316.74 1,315.69 1,316.36 0.0K
09:37 1,314.82 1,314.82 1,312.92 1,312.92 0.0K
09:38 1,311.93 1,311.93 1,310.36 1,310.48 0.0K
09:39 1,309.44 1,309.44 1,308.14 1,308.58 0.0K
09:40 1,309.55 1,310.46 1,309.55 1,310.46 0.0K
09:41 1,310.87 1,311.87 1,310.44 1,311.19 0.0K
09:42 1,310.62 1,310.79 1,309.80 1,310.78 0.0K
09:43 1,310.15 1,310.94 1,308.71 1,308.71 0.0K
09:44 1,308.37 1,308.37 1,307.38 1,307.80 0.0K
09:45 1,308.74 1,310.37 1,308.74 1,310.37 0.0K
09:46 1,310.86 1,312.29 1,310.63 1,310.63 0.0K
09:47 1,309.01 1,309.01 1,308.57 1,308.57 0.0K
09:48 1,307.49 1,307.49 1,305.93 1,306.06 0.0K
09:49 1,306.57 1,307.10 1,306.57 1,306.95 0.0K
09:50 1,305.55 1,307.97 1,305.42 1,307.97 0.0K
09:51 1,307.67 1,308.28 1,307.09 1,307.09 0.0K
09:52 1,307.72 1,309.25 1,307.72 1,308.54 0.0K
09:53 1,308.74 1,309.67 1,308.74 1,309.67 0.0K
09:54 1,309.77 1,310.84 1,309.77 1,310.15 0.0K
09:55 1,309.67 1,309.67 1,309.12 1,309.12 0.0K
09:56 1,308.94 1,309.37 1,308.84 1,309.37 0.0K
09:57 1,309.36 1,309.51 1,308.74 1,309.31 0.0K
09:58 1,309.87 1,310.01 1,309.64 1,309.64 0.0K
09:59 1,310.22 1,310.91 1,310.22 1,310.91 0.0K
10:00 1,309.68 1,309.68 1,306.94 1,307.31 0.0K
10:01 1,307.08 1,307.08 1,306.07 1,306.07 0.0K
10:02 1,305.17 1,305.17 1,304.08 1,304.08 0.0K
10:03 1,303.88 1,304.44 1,303.68 1,304.44 0.0K
10:04 1,304.43 1,304.64 1,304.32 1,304.44 0.0K
10:05 1,304.56 1,305.30 1,304.17 1,304.77 0.0K
10:06 1,302.89 1,302.89 1,300.80 1,300.80 0.0K
10:07 1,300.11 1,300.38 1,300.11 1,300.15 0.0K
10:08 1,300.37 1,300.87 1,299.92 1,299.92 0.0K
10:09 1,300.38 1,301.28 1,300.38 1,300.43 0.0K
10:10 1,300.47 1,301.56 1,300.47 1,300.63 0.0K
10:11 1,301.24 1,301.24 1,300.33 1,300.87 0.0K
10:12 1,300.70 1,301.03 1,300.42 1,301.03 0.0K
10:13 1,301.19 1,301.20 1,301.08 1,301.20 0.0K
10:14 1,300.88 1,301.76 1,300.88 1,301.51 0.0K
10:15 1,301.66 1,301.66 1,301.21 1,301.60 0.0K
10:16 1,301.95 1,303.36 1,301.95 1,302.77 0.0K
10:17 1,301.83 1,303.07 1,301.83 1,303.07 0.0K
10:18 1,303.41 1,304.87 1,303.41 1,304.83 0.0K
10:19 1,304.87 1,306.03 1,304.66 1,304.66 0.0K
10:20 1,304.34 1,304.34 1,304.23 1,304.23 0.0K
10:21 1,304.38 1,304.38 1,303.90 1,304.28 0.0K
10:22 1,303.80 1,304.47 1,303.71 1,303.71 0.0K
10:23 1,303.75 1,305.85 1,303.75 1,305.85 0.0K
10:24 1,306.43 1,306.76 1,306.26 1,306.76 0.0K
10:25 1,307.27 1,307.27 1,306.51 1,306.51 0.0K
10:26 1,306.48 1,306.48 1,304.81 1,306.00 0.0K
10:27 1,305.98 1,306.09 1,305.91 1,306.09 0.0K
10:28 1,306.46 1,307.15 1,306.46 1,307.15 0.0K
10:29 1,307.56 1,310.19 1,307.56 1,310.19 0.0K
10:30 1,310.08 1,310.37 1,308.93 1,308.93 0.0K
10:31 1,308.90 1,310.16 1,308.90 1,310.16 0.0K
10:32 1,311.02 1,311.52 1,311.02 1,311.52 0.0K
10:33 1,311.48 1,313.14 1,311.48 1,313.14 0.0K
10:34 1,313.50 1,313.50 1,312.49 1,312.49 0.0K
10:35 1,312.12 1,312.12 1,311.72 1,311.88 0.0K
10:36 1,311.92 1,312.40 1,311.92 1,312.40 0.0K
10:37 1,312.59 1,313.28 1,312.59 1,313.28 0.0K
10:38 1,313.14 1,313.67 1,313.14 1,313.67 0.0K
10:39 1,313.64 1,313.64 1,312.93 1,313.35 0.0K
10:40 1,313.42 1,313.42 1,312.18 1,312.18 0.0K
10:41 1,312.44 1,314.29 1,312.44 1,314.29 0.0K
10:42 1,314.25 1,314.25 1,312.22 1,312.34 0.0K
10:43 1,312.22 1,312.22 1,312.00 1,312.00 0.0K
10:44 1,312.33 1,312.33 1,311.44 1,311.44 0.0K
10:45 1,311.33 1,312.01 1,310.98 1,312.01 0.0K
10:46 1,311.88 1,312.04 1,311.82 1,311.82 0.0K
10:47 1,311.85 1,312.97 1,311.85 1,312.97 0.0K
10:48 1,312.35 1,313.14 1,312.35 1,313.14 0.0K
10:49 1,313.54 1,313.89 1,312.98 1,312.98 0.0K
10:50 1,312.71 1,312.71 1,311.10 1,311.10 0.0K
10:51 1,310.95 1,310.97 1,310.58 1,310.58 0.0K
10:52 1,309.88 1,309.88 1,308.28 1,308.28 0.0K
10:53 1,308.36 1,308.64 1,308.01 1,308.64 0.0K
10:54 1,308.17 1,308.57 1,308.17 1,308.24 0.0K
10:55 1,308.04 1,308.36 1,307.69 1,307.69 0.0K
10:56 1,307.67 1,308.09 1,307.35 1,307.99 0.0K
10:57 1,307.87 1,307.87 1,307.39 1,307.39 0.0K
10:58 1,307.59 1,307.59 1,306.89 1,307.00 0.0K
10:59 1,307.00 1,307.05 1,306.12 1,306.12 0.0K
11:00 1,305.92 1,305.95 1,305.32 1,305.32 0.0K
11:01 1,305.29 1,305.29 1,304.13 1,304.13 0.0K
11:02 1,303.72 1,304.38 1,303.05 1,304.38 0.0K
11:03 1,304.59 1,305.09 1,304.15 1,304.15 0.0K
11:04 1,304.07 1,304.07 1,302.13 1,302.13 0.0K
11:05 1,302.37 1,302.38 1,301.89 1,302.38 0.0K
11:06 1,302.39 1,303.70 1,302.39 1,303.36 0.0K
11:07 1,303.61 1,304.12 1,303.61 1,303.84 0.0K
11:08 1,303.30 1,303.32 1,302.98 1,302.98 0.0K
11:09 1,302.32 1,302.85 1,302.32 1,302.45 0.0K
11:10 1,302.50 1,302.88 1,302.47 1,302.73 0.0K
11:11 1,303.05 1,303.15 1,302.85 1,303.15 0.0K
11:12 1,302.87 1,303.19 1,302.68 1,303.19 0.0K
11:13 1,302.91 1,303.09 1,302.67 1,302.96 0.0K
11:14 1,302.93 1,302.97 1,302.30 1,302.80 0.0K
11:15 1,302.29 1,302.68 1,302.29 1,302.48 0.0K
11:16 1,302.55 1,302.55 1,301.97 1,302.02 0.0K
11:17 1,301.83 1,302.01 1,301.83 1,302.01 0.0K
11:18 1,302.12 1,302.70 1,302.12 1,302.47 0.0K
11:19 1,302.49 1,302.49 1,301.72 1,301.72 0.0K
11:20 1,301.81 1,302.97 1,301.81 1,302.97 0.0K
11:21 1,302.97 1,303.44 1,302.97 1,303.13 0.0K
11:22 1,303.23 1,303.23 1,302.13 1,302.13 0.0K
11:23 1,302.13 1,302.13 1,301.16 1,301.16 0.0K
11:24 1,301.12 1,301.26 1,300.84 1,301.26 0.0K
11:25 1,301.53 1,302.10 1,301.53 1,302.10 0.0K
11:26 1,302.22 1,302.22 1,301.77 1,301.77 0.0K
11:27 1,301.43 1,301.43 1,299.88 1,299.89 0.0K
11:28 1,299.94 1,299.94 1,299.32 1,299.65 0.0K
11:29 1,299.69 1,299.69 1,298.82 1,298.99 0.0K
11:30 1,298.88 1,298.88 1,298.60 1,298.78 0.0K
11:31 1,298.83 1,299.97 1,298.78 1,299.97 0.0K
11:32 1,299.66 1,299.66 1,299.19 1,299.19 0.0K
11:33 1,299.13 1,299.13 1,298.78 1,298.89 0.0K
11:34 1,299.11 1,299.44 1,299.11 1,299.44 0.0K
11:35 1,299.30 1,299.43 1,298.94 1,299.43 0.0K
11:36 1,299.06 1,299.06 1,298.81 1,298.81 0.0K
11:37 1,299.12 1,299.12 1,298.14 1,298.14 0.0K
11:38 1,297.99 1,297.99 1,297.60 1,297.64 0.0K
11:39 1,298.17 1,298.17 1,297.93 1,298.09 0.0K
11:40 1,298.16 1,299.03 1,298.16 1,299.03 0.0K
11:41 1,299.22 1,300.31 1,299.22 1,300.12 0.0K
11:42 1,300.27 1,301.00 1,300.27 1,301.00 0.0K
11:43 1,301.16 1,301.37 1,301.10 1,301.27 0.0K
11:44 1,301.43 1,302.36 1,301.43 1,302.36 0.0K
11:45 1,302.12 1,302.74 1,302.12 1,302.74 0.0K
11:46 1,302.58 1,302.75 1,302.58 1,302.75 0.0K
11:47 1,302.99 1,302.99 1,302.55 1,302.68 0.0K
11:48 1,302.62 1,303.36 1,302.50 1,303.36 0.0K
11:49 1,303.61 1,303.61 1,303.31 1,303.48 0.0K
11:50 1,303.28 1,303.88 1,303.28 1,303.85 0.0K
11:51 1,304.07 1,304.07 1,303.90 1,303.90 0.0K
11:52 1,303.72 1,303.72 1,303.04 1,303.30 0.0K
11:53 1,303.57 1,303.57 1,302.95 1,302.95 0.0K
11:54 1,302.66 1,302.66 1,302.45 1,302.50 0.0K
11:55 1,302.20 1,302.27 1,301.88 1,301.91 0.0K
11:56 1,301.32 1,301.32 1,300.54 1,300.58 0.0K
11:57 1,300.32 1,300.32 1,299.16 1,299.16 0.0K
11:58 1,299.15 1,299.29 1,299.15 1,299.29 0.0K
11:59 1,298.83 1,298.83 1,298.11 1,298.11 0.0K
12:00 1,298.10 1,298.25 1,297.98 1,298.17 0.0K
12:01 1,298.16 1,298.18 1,298.06 1,298.18 0.0K
12:02 1,298.75 1,299.25 1,298.75 1,299.04 0.0K
12:03 1,299.10 1,299.87 1,299.10 1,299.87 0.0K
12:04 1,299.55 1,299.55 1,298.27 1,298.82 0.0K
12:05 1,298.59 1,298.67 1,298.46 1,298.67 0.0K
12:06 1,298.54 1,299.26 1,298.54 1,299.26 0.0K
12:07 1,299.57 1,299.57 1,299.37 1,299.51 0.0K
12:08 1,299.32 1,299.48 1,299.15 1,299.48 0.0K
12:09 1,299.48 1,299.83 1,299.39 1,299.39 0.0K
12:10 1,299.52 1,299.52 1,298.84 1,298.84 0.0K
12:11 1,298.89 1,299.00 1,298.44 1,298.44 0.0K
12:12 1,298.62 1,298.62 1,297.80 1,297.80 0.0K
12:13 1,297.66 1,297.66 1,297.53 1,297.57 0.0K
12:14 1,297.59 1,297.96 1,297.59 1,297.85 0.0K
12:15 1,297.87 1,298.32 1,297.85 1,297.85 0.0K
12:16 1,297.60 1,298.54 1,297.60 1,298.54 0.0K
12:17 1,298.99 1,299.46 1,298.97 1,299.39 0.0K
12:18 1,299.37 1,300.06 1,299.37 1,300.06 0.0K
12:19 1,300.18 1,300.19 1,299.89 1,300.16 0.0K
12:20 1,300.02 1,300.02 1,298.31 1,298.31 0.0K
12:21 1,297.80 1,298.38 1,297.80 1,298.24 0.0K
12:22 1,298.27 1,298.30 1,297.31 1,297.37 0.0K
12:23 1,297.59 1,297.61 1,297.46 1,297.48 0.0K
12:24 1,297.76 1,297.87 1,297.76 1,297.81 0.0K
12:25 1,297.97 1,297.97 1,297.61 1,297.61 0.0K
12:26 1,297.39 1,298.14 1,297.39 1,298.14 0.0K
12:27 1,298.07 1,298.43 1,297.93 1,297.93 0.0K
12:28 1,298.00 1,298.02 1,297.71 1,297.71 0.0K
12:29 1,297.83 1,298.78 1,297.83 1,298.78 0.0K
12:30 1,298.79 1,298.88 1,298.77 1,298.77 0.0K
12:31 1,298.80 1,298.80 1,298.54 1,298.54 0.0K
12:32 1,298.59 1,298.72 1,298.56 1,298.56 0.0K
12:33 1,298.60 1,298.60 1,298.43 1,298.43 0.0K
12:34 1,298.64 1,298.82 1,298.59 1,298.78 0.0K
12:35 1,298.74 1,299.03 1,298.74 1,299.03 0.0K
12:36 1,298.51 1,298.51 1,298.02 1,298.18 0.0K
12:37 1,298.17 1,298.64 1,298.17 1,298.64 0.0K
12:38 1,298.50 1,298.61 1,298.50 1,298.61 0.0K
12:39 1,298.86 1,298.99 1,298.83 1,298.94 0.0K
12:40 1,298.99 1,299.40 1,298.99 1,299.40 0.0K
12:41 1,299.18 1,299.21 1,299.17 1,299.21 0.0K
12:42 1,299.40 1,299.56 1,299.37 1,299.56 0.0K
12:43 1,299.47 1,299.47 1,299.33 1,299.46 0.0K
12:44 1,299.50 1,299.53 1,299.43 1,299.53 0.0K
12:45 1,299.34 1,299.34 1,298.71 1,298.71 0.0K
12:46 1,298.69 1,298.78 1,298.56 1,298.78 0.0K
12:47 1,298.67 1,298.67 1,298.54 1,298.66 0.0K
12:48 1,298.89 1,299.52 1,298.89 1,299.52 0.0K
12:49 1,299.46 1,299.63 1,299.43 1,299.46 0.0K
12:50 1,299.03 1,299.03 1,298.81 1,298.81 0.0K
12:51 1,298.71 1,299.10 1,298.71 1,299.10 0.0K
12:52 1,299.18 1,299.18 1,298.87 1,299.07 0.0K
12:53 1,299.00 1,299.49 1,299.00 1,299.49 0.0K
12:54 1,299.53 1,300.75 1,299.53 1,300.75 0.0K
12:55 1,300.80 1,301.11 1,300.80 1,300.98 0.0K
12:56 1,300.97 1,301.21 1,300.95 1,301.21 0.0K
12:57 1,301.11 1,301.33 1,301.11 1,301.33 0.0K
12:58 1,301.24 1,301.45 1,301.24 1,301.45 0.0K
12:59 1,301.50 1,301.55 1,301.50 1,301.50 0.0K
13:00 1,301.52 1,301.52 1,300.92 1,300.92 0.0K
13:01 1,300.57 1,300.92 1,300.20 1,300.92 0.0K
13:02 1,301.20 1,301.85 1,301.20 1,301.85 0.0K
13:03 1,301.92 1,302.01 1,301.54 1,301.54 0.0K
13:04 1,301.62 1,301.62 1,300.38 1,300.38 0.0K
13:05 1,300.46 1,300.65 1,300.42 1,300.65 0.0K
13:06 1,300.62 1,300.72 1,300.62 1,300.72 0.0K
13:07 1,300.90 1,300.90 1,300.52 1,300.52 0.0K
13:08 1,300.70 1,301.20 1,300.70 1,301.11 0.0K
13:09 1,301.11 1,301.73 1,301.02 1,301.73 0.0K
13:10 1,301.89 1,302.54 1,301.89 1,302.31 0.0K
13:11 1,302.47 1,302.55 1,302.47 1,302.47 0.0K
13:12 1,302.33 1,302.33 1,302.09 1,302.30 0.0K
13:13 1,302.24 1,302.39 1,302.24 1,302.29 0.0K
13:14 1,302.28 1,302.29 1,301.81 1,301.81 0.0K
13:15 1,301.81 1,301.90 1,301.48 1,301.90 0.0K
13:16 1,301.53 1,302.20 1,301.37 1,301.37 0.0K
13:17 1,301.27 1,301.27 1,301.16 1,301.20 0.0K
13:18 1,301.14 1,301.14 1,300.57 1,300.57 0.0K
13:19 1,300.68 1,301.20 1,300.68 1,301.20 0.0K
13:20 1,301.16 1,301.47 1,301.16 1,301.47 0.0K
13:21 1,301.43 1,301.87 1,301.43 1,301.87 0.0K
13:22 1,301.80 1,302.22 1,301.80 1,302.22 0.0K
13:23 1,302.24 1,302.93 1,302.23 1,302.93 0.0K
13:24 1,302.99 1,303.27 1,302.99 1,303.12 0.0K
13:25 1,303.18 1,303.28 1,302.92 1,302.92 0.0K
13:26 1,303.03 1,303.26 1,303.03 1,303.26 0.0K
13:27 1,303.40 1,303.76 1,303.40 1,303.76 0.0K
13:28 1,303.97 1,304.26 1,303.76 1,303.76 0.0K
13:29 1,303.70 1,303.70 1,303.56 1,303.56 0.0K
13:30 1,303.50 1,303.50 1,302.60 1,302.60 0.0K
13:31 1,301.92 1,302.35 1,301.79 1,302.35 0.0K
13:32 1,302.46 1,302.46 1,302.11 1,302.11 0.0K
13:33 1,302.14 1,302.45 1,302.10 1,302.37 0.0K
13:34 1,302.51 1,302.90 1,302.47 1,302.90 0.0K
13:35 1,302.82 1,302.82 1,302.63 1,302.69 0.0K
13:36 1,303.01 1,303.67 1,303.01 1,303.67 0.0K
13:37 1,303.70 1,303.97 1,303.69 1,303.97 0.0K
13:38 1,304.00 1,304.00 1,303.31 1,303.35 0.0K
13:39 1,303.29 1,303.50 1,303.29 1,303.50 0.0K
13:40 1,303.56 1,303.96 1,303.56 1,303.89 0.0K
13:41 1,303.92 1,303.92 1,303.70 1,303.75 0.0K
13:42 1,303.67 1,303.67 1,303.47 1,303.57 0.0K
13:43 1,303.18 1,303.18 1,302.56 1,302.72 0.0K
13:44 1,302.90 1,302.96 1,302.72 1,302.72 0.0K
13:45 1,302.64 1,302.96 1,302.64 1,302.80 0.0K
13:46 1,302.89 1,302.89 1,302.48 1,302.48 0.0K
13:47 1,302.01 1,302.01 1,300.61 1,300.61 0.0K
13:48 1,300.58 1,300.58 1,300.25 1,300.28 0.0K
13:49 1,300.34 1,300.98 1,300.34 1,300.98 0.0K
13:50 1,301.20 1,301.20 1,301.15 1,301.18 0.0K
13:51 1,301.16 1,302.03 1,301.16 1,302.03 0.0K
13:52 1,302.16 1,302.35 1,302.16 1,302.35 0.0K
13:53 1,301.73 1,301.73 1,301.21 1,301.46 0.0K
13:54 1,301.57 1,301.72 1,301.55 1,301.63 0.0K
13:55 1,301.58 1,302.14 1,301.58 1,302.14 0.0K
13:56 1,301.89 1,301.89 1,301.21 1,301.21 0.0K
13:57 1,301.51 1,301.93 1,301.51 1,301.93 0.0K
13:58 1,302.10 1,303.04 1,302.10 1,302.63 0.0K
13:59 1,302.97 1,303.05 1,302.97 1,303.05 0.0K
14:00 1,302.89 1,302.98 1,302.30 1,302.30 0.0K
14:01 1,302.25 1,302.25 1,301.12 1,301.12 0.0K
14:02 1,301.05 1,301.27 1,300.96 1,301.27 0.0K
14:03 1,301.35 1,301.35 1,300.85 1,300.85 0.0K
14:04 1,300.53 1,300.53 1,300.06 1,300.06 0.0K
14:05 1,299.90 1,299.90 1,299.15 1,299.15 0.0K
14:06 1,299.19 1,299.29 1,298.97 1,298.97 0.0K
14:07 1,298.69 1,299.04 1,298.69 1,299.04 0.0K
14:08 1,298.93 1,299.05 1,298.81 1,299.05 0.0K
14:09 1,299.09 1,299.60 1,299.09 1,299.13 0.0K
14:10 1,299.03 1,299.28 1,299.03 1,299.28 0.0K
14:11 1,299.34 1,299.34 1,299.19 1,299.27 0.0K
14:12 1,299.49 1,299.49 1,299.38 1,299.38 0.0K
14:13 1,299.22 1,299.65 1,299.22 1,299.65 0.0K
14:14 1,299.53 1,299.90 1,299.53 1,299.76 0.0K
14:15 1,299.83 1,299.88 1,299.83 1,299.84 0.0K
14:16 1,299.93 1,299.95 1,299.80 1,299.95 0.0K
14:17 1,300.04 1,300.10 1,299.69 1,299.69 0.0K
14:18 1,299.67 1,299.89 1,299.58 1,299.89 0.0K
14:19 1,299.93 1,300.17 1,299.93 1,300.11 0.0K
14:20 1,300.09 1,300.13 1,299.47 1,299.47 0.0K
14:21 1,299.39 1,299.53 1,299.39 1,299.53 0.0K
14:22 1,299.37 1,299.37 1,299.16 1,299.16 0.0K
14:23 1,298.99 1,298.99 1,298.88 1,298.96 0.0K
14:24 1,299.06 1,299.44 1,299.06 1,299.44 0.0K
14:25 1,300.09 1,300.80 1,300.09 1,300.80 0.0K
14:26 1,300.84 1,301.93 1,300.84 1,301.93 0.0K
14:27 1,302.70 1,303.21 1,302.70 1,303.17 0.0K
14:28 1,303.29 1,303.29 1,302.73 1,302.73 0.0K
14:29 1,302.27 1,302.27 1,301.80 1,301.80 0.0K
14:30 1,301.39 1,301.44 1,301.29 1,301.37 0.0K
14:31 1,301.04 1,301.04 1,299.49 1,299.72 0.0K
14:32 1,299.88 1,299.88 1,299.65 1,299.72 0.0K
14:33 1,299.88 1,299.88 1,299.65 1,299.65 0.0K
14:34 1,299.62 1,299.62 1,299.52 1,299.52 0.0K
14:35 1,299.53 1,299.79 1,299.43 1,299.43 0.0K
14:36 1,299.48 1,299.48 1,299.24 1,299.32 0.0K
14:37 1,299.37 1,299.53 1,299.24 1,299.24 0.0K
14:38 1,299.30 1,299.66 1,299.24 1,299.66 0.0K
14:39 1,299.84 1,299.86 1,299.79 1,299.86 0.0K
14:40 1,299.80 1,300.18 1,299.71 1,300.18 0.0K
14:41 1,300.29 1,300.29 1,299.22 1,299.22 0.0K
14:42 1,299.21 1,299.21 1,298.91 1,298.91 0.0K
14:43 1,298.72 1,298.80 1,298.71 1,298.80 0.0K
14:44 1,298.95 1,298.97 1,298.25 1,298.25 0.0K
14:45 1,298.16 1,298.30 1,298.05 1,298.30 0.0K
14:46 1,297.79 1,297.79 1,297.56 1,297.73 0.0K
14:47 1,297.91 1,298.27 1,297.91 1,298.27 0.0K
14:48 1,298.25 1,298.40 1,298.13 1,298.13 0.0K
14:49 1,298.19 1,298.28 1,297.47 1,297.47 0.0K
14:50 1,297.33 1,297.87 1,297.33 1,297.87 0.0K
14:51 1,297.85 1,297.90 1,297.82 1,297.90 0.0K
14:52 1,297.92 1,298.01 1,297.82 1,298.01 0.0K
14:53 1,298.09 1,298.32 1,298.09 1,298.32 0.0K
14:54 1,298.28 1,298.40 1,298.28 1,298.37 0.0K
14:55 1,298.42 1,298.54 1,298.36 1,298.47 0.0K
14:56 1,297.90 1,298.68 1,297.90 1,298.68 0.0K
14:57 1,298.58 1,298.81 1,298.53 1,298.81 0.0K
14:58 1,298.86 1,298.88 1,298.75 1,298.80 0.0K
14:59 1,298.90 1,299.10 1,298.90 1,299.10 0.0K
15:00 1,299.21 1,299.21 1,297.98 1,297.98 0.0K
15:01 1,297.81 1,297.81 1,297.48 1,297.48 0.0K
15:02 1,297.38 1,297.71 1,297.14 1,297.71 0.0K
15:03 1,297.89 1,298.16 1,297.89 1,298.16 0.0K
15:04 1,298.06 1,298.06 1,297.45 1,297.68 0.0K
15:05 1,297.58 1,297.86 1,297.58 1,297.86 0.0K
15:06 1,297.88 1,298.30 1,297.88 1,298.30 0.0K
15:07 1,298.51 1,298.61 1,298.40 1,298.55 0.0K
15:08 1,298.26 1,298.32 1,297.61 1,297.73 0.0K
15:09 1,297.70 1,297.83 1,297.59 1,297.59 0.0K
15:10 1,297.61 1,298.03 1,297.61 1,298.03 0.0K
15:11 1,297.96 1,297.96 1,297.84 1,297.84 0.0K
15:12 1,297.58 1,297.58 1,297.11 1,297.24 0.0K
15:13 1,297.10 1,297.10 1,296.83 1,296.83 0.0K
15:14 1,296.69 1,296.69 1,296.02 1,296.02 0.0K
15:15 1,295.95 1,296.36 1,295.95 1,296.25 0.0K
15:16 1,296.19 1,296.19 1,295.05 1,295.05 0.0K
15:17 1,294.57 1,294.87 1,294.49 1,294.87 0.0K
15:18 1,294.81 1,294.81 1,294.63 1,294.67 0.0K
15:19 1,294.23 1,294.23 1,294.13 1,294.17 0.0K
15:20 1,294.21 1,294.85 1,294.21 1,294.85 0.0K
15:21 1,294.88 1,295.30 1,294.88 1,295.30 0.0K
15:22 1,295.44 1,295.44 1,295.11 1,295.11 0.0K
15:23 1,295.10 1,295.30 1,295.10 1,295.11 0.0K
15:24 1,295.14 1,295.26 1,295.04 1,295.04 0.0K
15:25 1,294.94 1,295.13 1,294.94 1,295.03 0.0K
15:26 1,295.19 1,295.19 1,294.98 1,294.98 0.0K
15:27 1,295.13 1,295.33 1,294.86 1,295.33 0.0K
15:28 1,295.12 1,295.15 1,294.81 1,294.81 0.0K
15:29 1,294.76 1,294.76 1,294.08 1,294.08 0.0K
15:30 1,294.08 1,294.36 1,294.08 1,294.12 0.0K
15:31 1,294.25 1,294.25 1,293.85 1,293.94 0.0K
15:32 1,293.79 1,293.81 1,293.62 1,293.62 0.0K
15:33 1,293.49 1,293.49 1,293.42 1,293.42 0.0K
15:34 1,293.53 1,293.53 1,293.13 1,293.17 0.0K
15:35 1,293.47 1,294.35 1,293.47 1,294.19 0.0K
15:36 1,294.14 1,294.14 1,293.44 1,293.67 0.0K
15:37 1,293.68 1,294.32 1,293.68 1,294.32 0.0K
15:38 1,294.73 1,294.98 1,294.66 1,294.98 0.0K
15:39 1,294.88 1,294.88 1,294.45 1,294.45 0.0K
15:40 1,294.18 1,294.18 1,294.03 1,294.14 0.0K
15:41 1,293.98 1,293.99 1,293.97 1,293.99 0.0K
15:42 1,293.91 1,294.15 1,293.79 1,294.15 0.0K
15:43 1,294.22 1,294.84 1,294.22 1,294.84 0.0K
15:44 1,294.77 1,294.77 1,294.42 1,294.42 0.0K
15:45 1,294.55 1,294.55 1,294.02 1,294.02 0.0K
15:46 1,294.20 1,294.20 1,293.73 1,293.85 0.0K
15:47 1,293.93 1,294.34 1,293.85 1,294.34 0.0K
15:48 1,294.53 1,294.53 1,294.24 1,294.32 0.0K
15:49 1,294.36 1,295.31 1,294.36 1,295.31 0.0K
15:50 1,295.04 1,295.27 1,294.77 1,294.77 0.0K
15:51 1,295.03 1,295.03 1,294.54 1,294.54 0.0K
15:52 1,294.63 1,294.96 1,294.60 1,294.96 0.0K
15:53 1,295.13 1,295.16 1,294.88 1,294.88 0.0K
15:54 1,294.93 1,295.08 1,294.91 1,295.05 0.0K
15:55 1,294.88 1,295.02 1,294.53 1,295.02 0.0K
15:56 1,295.25 1,295.26 1,295.23 1,295.26 0.0K
15:57 1,295.21 1,295.56 1,295.13 1,295.56 0.0K
15:58 1,295.51 1,296.21 1,295.51 1,296.21 0.0K
15:59 1,296.18 1,296.55 1,295.54 1,295.54 0.0K
16:00 1,295.52 1,295.57 1,295.52 1,295.57 0.0K
16:01 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据