2,014.04
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,252.06 | 1,252.06 | 1,249.46 | 1,249.83 | 0.0K |
| 09:31 | 1,251.15 | 1,253.88 | 1,251.15 | 1,253.88 | 0.0K |
| 09:32 | 1,254.29 | 1,255.96 | 1,254.18 | 1,255.96 | 0.0K |
| 09:33 | 1,256.65 | 1,257.35 | 1,256.65 | 1,257.35 | 0.0K |
| 09:34 | 1,258.47 | 1,261.61 | 1,258.47 | 1,261.61 | 0.0K |
| 09:35 | 1,261.15 | 1,261.15 | 1,259.92 | 1,259.92 | 0.0K |
| 09:36 | 1,259.66 | 1,259.66 | 1,259.08 | 1,259.23 | 0.0K |
| 09:37 | 1,258.32 | 1,259.63 | 1,258.32 | 1,259.63 | 0.0K |
| 09:38 | 1,260.83 | 1,262.05 | 1,260.83 | 1,261.77 | 0.0K |
| 09:39 | 1,262.21 | 1,267.09 | 1,262.21 | 1,267.09 | 0.0K |
| 09:40 | 1,267.29 | 1,268.51 | 1,267.29 | 1,268.29 | 0.0K |
| 09:41 | 1,267.99 | 1,268.62 | 1,267.99 | 1,268.62 | 0.0K |
| 09:42 | 1,268.56 | 1,268.68 | 1,267.39 | 1,267.39 | 0.0K |
| 09:43 | 1,267.35 | 1,267.35 | 1,266.43 | 1,266.88 | 0.0K |
| 09:44 | 1,266.87 | 1,267.82 | 1,266.87 | 1,267.76 | 0.0K |
| 09:45 | 1,268.17 | 1,268.88 | 1,268.17 | 1,268.60 | 0.0K |
| 09:46 | 1,268.37 | 1,268.37 | 1,267.69 | 1,267.69 | 0.0K |
| 09:47 | 1,267.16 | 1,267.16 | 1,266.26 | 1,266.37 | 0.0K |
| 09:48 | 1,266.65 | 1,266.65 | 1,262.70 | 1,262.70 | 0.0K |
| 09:49 | 1,262.54 | 1,265.41 | 1,262.54 | 1,265.41 | 0.0K |
| 09:50 | 1,265.65 | 1,266.31 | 1,265.60 | 1,265.60 | 0.0K |
| 09:51 | 1,265.86 | 1,269.14 | 1,265.86 | 1,269.14 | 0.0K |
| 09:52 | 1,270.02 | 1,270.42 | 1,269.52 | 1,270.42 | 0.0K |
| 09:53 | 1,270.52 | 1,270.52 | 1,269.73 | 1,270.01 | 0.0K |
| 09:54 | 1,270.20 | 1,270.35 | 1,269.95 | 1,270.35 | 0.0K |
| 09:55 | 1,270.53 | 1,272.20 | 1,270.53 | 1,272.20 | 0.0K |
| 09:56 | 1,272.21 | 1,272.87 | 1,272.21 | 1,272.87 | 0.0K |
| 09:57 | 1,273.15 | 1,273.15 | 1,271.80 | 1,271.80 | 0.0K |
| 09:58 | 1,270.71 | 1,270.71 | 1,270.09 | 1,270.26 | 0.0K |
| 09:59 | 1,270.17 | 1,270.25 | 1,270.17 | 1,270.21 | 0.0K |
| 10:00 | 1,270.97 | 1,272.36 | 1,270.97 | 1,272.36 | 0.0K |
| 10:01 | 1,272.23 | 1,274.12 | 1,272.23 | 1,274.09 | 0.0K |
| 10:02 | 1,274.35 | 1,274.35 | 1,273.26 | 1,273.26 | 0.0K |
| 10:03 | 1,273.31 | 1,274.12 | 1,273.31 | 1,273.68 | 0.0K |
| 10:04 | 1,273.33 | 1,275.01 | 1,273.33 | 1,275.01 | 0.0K |
| 10:05 | 1,274.95 | 1,277.13 | 1,274.95 | 1,277.13 | 0.0K |
| 10:06 | 1,277.16 | 1,277.92 | 1,277.16 | 1,277.92 | 0.0K |
| 10:07 | 1,278.15 | 1,278.15 | 1,275.84 | 1,275.84 | 0.0K |
| 10:08 | 1,275.47 | 1,275.47 | 1,274.21 | 1,274.68 | 0.0K |
| 10:09 | 1,274.54 | 1,274.54 | 1,273.80 | 1,273.80 | 0.0K |
| 10:10 | 1,273.76 | 1,273.86 | 1,272.74 | 1,273.86 | 0.0K |
| 10:11 | 1,275.38 | 1,277.41 | 1,275.38 | 1,277.41 | 0.0K |
| 10:12 | 1,276.65 | 1,278.09 | 1,276.65 | 1,278.09 | 0.0K |
| 10:13 | 1,278.36 | 1,278.39 | 1,277.57 | 1,277.57 | 0.0K |
| 10:14 | 1,277.49 | 1,277.49 | 1,277.23 | 1,277.44 | 0.0K |
| 10:15 | 1,277.50 | 1,277.94 | 1,277.22 | 1,277.94 | 0.0K |
| 10:16 | 1,278.34 | 1,278.34 | 1,278.00 | 1,278.00 | 0.0K |
| 10:17 | 1,277.85 | 1,278.10 | 1,277.85 | 1,277.99 | 0.0K |
| 10:18 | 1,278.24 | 1,278.45 | 1,278.24 | 1,278.25 | 0.0K |
| 10:19 | 1,278.45 | 1,278.55 | 1,277.63 | 1,277.63 | 0.0K |
| 10:20 | 1,277.62 | 1,277.62 | 1,277.16 | 1,277.37 | 0.0K |
| 10:21 | 1,277.37 | 1,277.53 | 1,277.14 | 1,277.53 | 0.0K |
| 10:22 | 1,277.57 | 1,277.57 | 1,276.82 | 1,276.82 | 0.0K |
| 10:23 | 1,276.64 | 1,277.98 | 1,276.64 | 1,277.98 | 0.0K |
| 10:24 | 1,278.34 | 1,278.93 | 1,278.31 | 1,278.93 | 0.0K |
| 10:25 | 1,278.62 | 1,278.62 | 1,278.19 | 1,278.36 | 0.0K |
| 10:26 | 1,279.09 | 1,280.17 | 1,279.09 | 1,280.17 | 0.0K |
| 10:27 | 1,279.98 | 1,280.38 | 1,279.94 | 1,279.94 | 0.0K |
| 10:28 | 1,279.87 | 1,280.18 | 1,279.87 | 1,280.18 | 0.0K |
| 10:29 | 1,280.10 | 1,280.10 | 1,279.40 | 1,279.55 | 0.0K |
| 10:30 | 1,279.48 | 1,281.94 | 1,279.48 | 1,281.94 | 0.0K |
| 10:31 | 1,282.69 | 1,283.41 | 1,282.69 | 1,283.41 | 0.0K |
| 10:32 | 1,282.85 | 1,283.81 | 1,282.85 | 1,283.81 | 0.0K |
| 10:33 | 1,283.69 | 1,283.69 | 1,283.26 | 1,283.45 | 0.0K |
| 10:34 | 1,283.56 | 1,283.56 | 1,282.26 | 1,282.26 | 0.0K |
| 10:35 | 1,282.40 | 1,282.53 | 1,281.59 | 1,281.59 | 0.0K |
| 10:36 | 1,281.63 | 1,282.44 | 1,281.63 | 1,282.44 | 0.0K |
| 10:37 | 1,282.12 | 1,282.12 | 1,281.54 | 1,281.54 | 0.0K |
| 10:38 | 1,281.54 | 1,281.54 | 1,281.38 | 1,281.49 | 0.0K |
| 10:39 | 1,281.70 | 1,281.99 | 1,281.61 | 1,281.99 | 0.0K |
| 10:40 | 1,282.20 | 1,282.20 | 1,281.64 | 1,281.66 | 0.0K |
| 10:41 | 1,281.57 | 1,281.57 | 1,279.97 | 1,280.06 | 0.0K |
| 10:42 | 1,280.40 | 1,281.85 | 1,280.40 | 1,281.85 | 0.0K |
| 10:43 | 1,281.94 | 1,282.15 | 1,281.92 | 1,281.92 | 0.0K |
| 10:44 | 1,282.29 | 1,282.36 | 1,282.03 | 1,282.03 | 0.0K |
| 10:45 | 1,282.16 | 1,282.16 | 1,281.33 | 1,281.33 | 0.0K |
| 10:46 | 1,281.56 | 1,281.56 | 1,281.18 | 1,281.18 | 0.0K |
| 10:47 | 1,281.31 | 1,281.31 | 1,280.41 | 1,280.41 | 0.0K |
| 10:48 | 1,280.16 | 1,280.45 | 1,280.14 | 1,280.45 | 0.0K |
| 10:49 | 1,280.35 | 1,280.42 | 1,280.14 | 1,280.42 | 0.0K |
| 10:50 | 1,280.96 | 1,281.05 | 1,280.96 | 1,281.04 | 0.0K |
| 10:51 | 1,281.17 | 1,281.45 | 1,281.00 | 1,281.45 | 0.0K |
| 10:52 | 1,281.74 | 1,282.53 | 1,281.74 | 1,282.53 | 0.0K |
| 10:53 | 1,282.82 | 1,283.74 | 1,282.82 | 1,283.74 | 0.0K |
| 10:54 | 1,283.59 | 1,283.59 | 1,283.24 | 1,283.58 | 0.0K |
| 10:55 | 1,283.60 | 1,284.10 | 1,283.60 | 1,284.00 | 0.0K |
| 10:56 | 1,283.91 | 1,283.91 | 1,283.76 | 1,283.77 | 0.0K |
| 10:57 | 1,283.97 | 1,283.97 | 1,283.67 | 1,283.73 | 0.0K |
| 10:58 | 1,283.94 | 1,284.00 | 1,283.57 | 1,283.57 | 0.0K |
| 10:59 | 1,283.73 | 1,283.73 | 1,283.43 | 1,283.43 | 0.0K |
| 11:00 | 1,283.31 | 1,283.66 | 1,283.30 | 1,283.32 | 0.0K |
| 11:01 | 1,283.58 | 1,283.99 | 1,283.58 | 1,283.99 | 0.0K |
| 11:02 | 1,283.65 | 1,284.54 | 1,283.65 | 1,284.54 | 0.0K |
| 11:03 | 1,284.39 | 1,284.39 | 1,284.07 | 1,284.19 | 0.0K |
| 11:04 | 1,284.18 | 1,284.64 | 1,284.18 | 1,284.58 | 0.0K |
| 11:05 | 1,284.61 | 1,284.61 | 1,284.26 | 1,284.49 | 0.0K |
| 11:06 | 1,284.57 | 1,284.59 | 1,284.12 | 1,284.12 | 0.0K |
| 11:07 | 1,283.83 | 1,283.83 | 1,283.13 | 1,283.24 | 0.0K |
| 11:08 | 1,284.04 | 1,284.35 | 1,283.13 | 1,283.13 | 0.0K |
| 11:09 | 1,283.23 | 1,283.23 | 1,282.85 | 1,282.85 | 0.0K |
| 11:10 | 1,283.17 | 1,283.56 | 1,283.17 | 1,283.56 | 0.0K |
| 11:11 | 1,283.40 | 1,284.28 | 1,283.40 | 1,284.28 | 0.0K |
| 11:12 | 1,284.45 | 1,285.19 | 1,284.45 | 1,285.08 | 0.0K |
| 11:13 | 1,285.11 | 1,285.52 | 1,285.11 | 1,285.52 | 0.0K |
| 11:14 | 1,285.58 | 1,285.58 | 1,285.36 | 1,285.36 | 0.0K |
| 11:15 | 1,285.04 | 1,285.07 | 1,284.94 | 1,285.07 | 0.0K |
| 11:16 | 1,285.04 | 1,285.09 | 1,284.93 | 1,284.93 | 0.0K |
| 11:17 | 1,285.33 | 1,285.47 | 1,285.27 | 1,285.27 | 0.0K |
| 11:18 | 1,285.29 | 1,286.05 | 1,285.29 | 1,286.03 | 0.0K |
| 11:19 | 1,286.13 | 1,286.13 | 1,285.88 | 1,286.00 | 0.0K |
| 11:20 | 1,286.19 | 1,286.19 | 1,284.38 | 1,284.38 | 0.0K |
| 11:21 | 1,284.03 | 1,284.19 | 1,284.00 | 1,284.19 | 0.0K |
| 11:22 | 1,284.43 | 1,284.91 | 1,284.43 | 1,284.80 | 0.0K |
| 11:23 | 1,284.91 | 1,284.91 | 1,284.03 | 1,284.03 | 0.0K |
| 11:24 | 1,284.27 | 1,284.29 | 1,284.10 | 1,284.29 | 0.0K |
| 11:25 | 1,284.35 | 1,284.40 | 1,284.07 | 1,284.07 | 0.0K |
| 11:26 | 1,284.79 | 1,285.41 | 1,284.79 | 1,285.41 | 0.0K |
| 11:27 | 1,285.27 | 1,285.27 | 1,284.81 | 1,284.84 | 0.0K |
| 11:28 | 1,284.36 | 1,284.36 | 1,283.69 | 1,283.69 | 0.0K |
| 11:29 | 1,283.69 | 1,283.69 | 1,282.87 | 1,283.07 | 0.0K |
| 11:30 | 1,282.98 | 1,282.98 | 1,282.43 | 1,282.52 | 0.0K |
| 11:31 | 1,282.33 | 1,283.01 | 1,282.33 | 1,282.93 | 0.0K |
| 11:32 | 1,282.72 | 1,282.72 | 1,282.57 | 1,282.57 | 0.0K |
| 11:33 | 1,282.48 | 1,282.48 | 1,282.14 | 1,282.14 | 0.0K |
| 11:34 | 1,282.13 | 1,282.59 | 1,282.13 | 1,282.36 | 0.0K |
| 11:35 | 1,282.38 | 1,283.22 | 1,282.38 | 1,283.22 | 0.0K |
| 11:36 | 1,282.81 | 1,283.19 | 1,282.81 | 1,283.19 | 0.0K |
| 11:37 | 1,283.18 | 1,283.18 | 1,282.78 | 1,282.94 | 0.0K |
| 11:38 | 1,283.11 | 1,283.14 | 1,283.04 | 1,283.14 | 0.0K |
| 11:39 | 1,283.11 | 1,283.45 | 1,282.97 | 1,283.45 | 0.0K |
| 11:40 | 1,283.40 | 1,283.40 | 1,283.22 | 1,283.22 | 0.0K |
| 11:41 | 1,283.53 | 1,283.53 | 1,283.48 | 1,283.50 | 0.0K |
| 11:42 | 1,283.61 | 1,284.87 | 1,283.61 | 1,284.54 | 0.0K |
| 11:43 | 1,284.47 | 1,284.47 | 1,283.44 | 1,283.44 | 0.0K |
| 11:44 | 1,283.42 | 1,283.42 | 1,283.01 | 1,283.01 | 0.0K |
| 11:45 | 1,282.92 | 1,282.92 | 1,281.98 | 1,281.98 | 0.0K |
| 11:46 | 1,282.06 | 1,282.27 | 1,282.06 | 1,282.27 | 0.0K |
| 11:47 | 1,282.34 | 1,282.34 | 1,282.21 | 1,282.24 | 0.0K |
| 11:48 | 1,281.99 | 1,282.94 | 1,281.99 | 1,282.94 | 0.0K |
| 11:49 | 1,282.75 | 1,282.90 | 1,282.73 | 1,282.73 | 0.0K |
| 11:50 | 1,282.86 | 1,283.32 | 1,282.86 | 1,283.32 | 0.0K |
| 11:51 | 1,283.47 | 1,284.08 | 1,283.47 | 1,283.84 | 0.0K |
| 11:52 | 1,283.93 | 1,283.93 | 1,282.96 | 1,282.96 | 0.0K |
| 11:53 | 1,282.65 | 1,282.97 | 1,282.37 | 1,282.97 | 0.0K |
| 11:54 | 1,283.03 | 1,283.23 | 1,282.99 | 1,282.99 | 0.0K |
| 11:55 | 1,282.98 | 1,283.90 | 1,282.98 | 1,283.90 | 0.0K |
| 11:56 | 1,284.00 | 1,284.60 | 1,284.00 | 1,284.60 | 0.0K |
| 11:57 | 1,284.79 | 1,285.44 | 1,284.79 | 1,285.44 | 0.0K |
| 11:58 | 1,285.51 | 1,285.62 | 1,284.92 | 1,284.92 | 0.0K |
| 11:59 | 1,284.77 | 1,284.77 | 1,284.48 | 1,284.50 | 0.0K |
| 12:00 | 1,284.31 | 1,284.31 | 1,283.33 | 1,283.33 | 0.0K |
| 12:01 | 1,283.42 | 1,283.81 | 1,283.42 | 1,283.74 | 0.0K |
| 12:02 | 1,283.74 | 1,283.89 | 1,283.74 | 1,283.75 | 0.0K |
| 12:03 | 1,283.72 | 1,283.72 | 1,282.72 | 1,282.72 | 0.0K |
| 12:04 | 1,282.78 | 1,283.14 | 1,282.77 | 1,283.13 | 0.0K |
| 12:05 | 1,283.16 | 1,283.30 | 1,283.15 | 1,283.29 | 0.0K |
| 12:06 | 1,283.24 | 1,283.39 | 1,283.24 | 1,283.25 | 0.0K |
| 12:07 | 1,283.29 | 1,283.29 | 1,283.20 | 1,283.24 | 0.0K |
| 12:08 | 1,283.39 | 1,283.39 | 1,282.94 | 1,282.94 | 0.0K |
| 12:09 | 1,282.86 | 1,283.12 | 1,282.86 | 1,283.02 | 0.0K |
| 12:10 | 1,283.05 | 1,283.14 | 1,283.05 | 1,283.05 | 0.0K |
| 12:11 | 1,282.88 | 1,282.88 | 1,281.97 | 1,281.97 | 0.0K |
| 12:12 | 1,282.03 | 1,282.49 | 1,282.03 | 1,282.49 | 0.0K |
| 12:13 | 1,282.37 | 1,282.39 | 1,282.20 | 1,282.38 | 0.0K |
| 12:14 | 1,282.32 | 1,282.45 | 1,282.32 | 1,282.45 | 0.0K |
| 12:15 | 1,282.39 | 1,282.52 | 1,282.35 | 1,282.52 | 0.0K |
| 12:16 | 1,282.60 | 1,282.90 | 1,282.60 | 1,282.90 | 0.0K |
| 12:17 | 1,282.94 | 1,282.94 | 1,282.78 | 1,282.80 | 0.0K |
| 12:18 | 1,282.96 | 1,283.38 | 1,282.96 | 1,283.36 | 0.0K |
| 12:19 | 1,283.28 | 1,283.28 | 1,282.92 | 1,283.03 | 0.0K |
| 12:20 | 1,283.02 | 1,284.23 | 1,283.02 | 1,284.23 | 0.0K |
| 12:21 | 1,284.15 | 1,284.21 | 1,284.05 | 1,284.21 | 0.0K |
| 12:22 | 1,283.95 | 1,283.95 | 1,283.44 | 1,283.72 | 0.0K |
| 12:23 | 1,283.79 | 1,283.86 | 1,283.57 | 1,283.57 | 0.0K |
| 12:24 | 1,283.53 | 1,283.53 | 1,282.77 | 1,282.77 | 0.0K |
| 12:25 | 1,282.87 | 1,283.36 | 1,282.87 | 1,283.23 | 0.0K |
| 12:26 | 1,283.30 | 1,283.56 | 1,283.30 | 1,283.56 | 0.0K |
| 12:27 | 1,283.61 | 1,283.73 | 1,283.61 | 1,283.62 | 0.0K |
| 12:28 | 1,283.55 | 1,283.82 | 1,283.55 | 1,283.77 | 0.0K |
| 12:29 | 1,283.85 | 1,283.87 | 1,283.82 | 1,283.84 | 0.0K |
| 12:30 | 1,283.92 | 1,283.96 | 1,283.91 | 1,283.96 | 0.0K |
| 12:31 | 1,283.12 | 1,283.12 | 1,282.55 | 1,282.55 | 0.0K |
| 12:32 | 1,282.37 | 1,282.37 | 1,282.04 | 1,282.04 | 0.0K |
| 12:33 | 1,281.91 | 1,281.91 | 1,281.50 | 1,281.50 | 0.0K |
| 12:34 | 1,281.42 | 1,281.60 | 1,281.21 | 1,281.60 | 0.0K |
| 12:35 | 1,282.54 | 1,282.68 | 1,282.52 | 1,282.68 | 0.0K |
| 12:36 | 1,282.91 | 1,283.24 | 1,282.91 | 1,283.24 | 0.0K |
| 12:37 | 1,283.47 | 1,283.82 | 1,283.47 | 1,283.82 | 0.0K |
| 12:38 | 1,283.96 | 1,284.17 | 1,283.96 | 1,283.99 | 0.0K |
| 12:39 | 1,283.96 | 1,284.28 | 1,283.96 | 1,284.15 | 0.0K |
| 12:40 | 1,284.08 | 1,284.08 | 1,283.84 | 1,284.08 | 0.0K |
| 12:41 | 1,284.60 | 1,284.97 | 1,284.60 | 1,284.81 | 0.0K |
| 12:42 | 1,284.78 | 1,285.14 | 1,284.78 | 1,284.95 | 0.0K |
| 12:43 | 1,284.62 | 1,284.62 | 1,283.98 | 1,284.05 | 0.0K |
| 12:44 | 1,284.15 | 1,284.28 | 1,284.03 | 1,284.18 | 0.0K |
| 12:45 | 1,284.03 | 1,284.04 | 1,283.89 | 1,284.04 | 0.0K |
| 12:46 | 1,283.87 | 1,283.87 | 1,283.58 | 1,283.58 | 0.0K |
| 12:47 | 1,283.30 | 1,283.30 | 1,282.97 | 1,282.99 | 0.0K |
| 12:48 | 1,282.93 | 1,283.50 | 1,282.93 | 1,283.37 | 0.0K |
| 12:49 | 1,283.35 | 1,283.44 | 1,283.16 | 1,283.30 | 0.0K |
| 12:50 | 1,283.25 | 1,283.58 | 1,283.25 | 1,283.58 | 0.0K |
| 12:51 | 1,283.40 | 1,283.40 | 1,283.05 | 1,283.05 | 0.0K |
| 12:52 | 1,282.58 | 1,282.67 | 1,282.56 | 1,282.56 | 0.0K |
| 12:53 | 1,282.45 | 1,282.67 | 1,282.45 | 1,282.67 | 0.0K |
| 12:54 | 1,282.54 | 1,282.62 | 1,282.53 | 1,282.62 | 0.0K |
| 12:55 | 1,282.93 | 1,283.42 | 1,282.93 | 1,283.42 | 0.0K |
| 12:56 | 1,283.54 | 1,283.76 | 1,283.54 | 1,283.76 | 0.0K |
| 12:57 | 1,283.59 | 1,283.59 | 1,283.10 | 1,283.10 | 0.0K |
| 12:58 | 1,283.17 | 1,283.27 | 1,283.17 | 1,283.22 | 0.0K |
| 12:59 | 1,283.09 | 1,283.09 | 1,282.84 | 1,282.84 | 0.0K |
| 13:00 | 1,282.71 | 1,282.71 | 1,282.47 | 1,282.47 | 0.0K |
| 13:01 | 1,282.30 | 1,282.30 | 1,282.08 | 1,282.16 | 0.0K |
| 13:02 | 1,282.35 | 1,282.50 | 1,282.35 | 1,282.40 | 0.0K |
| 13:03 | 1,282.38 | 1,282.59 | 1,282.38 | 1,282.59 | 0.0K |
| 13:04 | 1,282.56 | 1,282.56 | 1,282.32 | 1,282.55 | 0.0K |
| 13:05 | 1,282.46 | 1,283.10 | 1,282.46 | 1,283.10 | 0.0K |
| 13:06 | 1,283.17 | 1,283.30 | 1,283.11 | 1,283.11 | 0.0K |
| 13:07 | 1,282.91 | 1,282.91 | 1,282.79 | 1,282.79 | 0.0K |
| 13:08 | 1,282.98 | 1,283.37 | 1,282.98 | 1,283.29 | 0.0K |
| 13:09 | 1,283.22 | 1,283.30 | 1,283.15 | 1,283.15 | 0.0K |
| 13:10 | 1,282.93 | 1,282.93 | 1,282.58 | 1,282.58 | 0.0K |
| 13:11 | 1,282.57 | 1,282.65 | 1,282.23 | 1,282.23 | 0.0K |
| 13:12 | 1,282.21 | 1,282.36 | 1,281.87 | 1,281.87 | 0.0K |
| 13:13 | 1,282.04 | 1,282.28 | 1,282.03 | 1,282.03 | 0.0K |
| 13:14 | 1,282.10 | 1,282.66 | 1,282.10 | 1,282.66 | 0.0K |
| 13:15 | 1,282.76 | 1,282.76 | 1,282.00 | 1,282.31 | 0.0K |
| 13:16 | 1,282.35 | 1,282.35 | 1,282.11 | 1,282.11 | 0.0K |
| 13:17 | 1,281.17 | 1,281.27 | 1,281.03 | 1,281.03 | 0.0K |
| 13:18 | 1,281.23 | 1,281.57 | 1,281.23 | 1,281.44 | 0.0K |
| 13:19 | 1,281.76 | 1,281.98 | 1,281.33 | 1,281.33 | 0.0K |
| 13:20 | 1,281.13 | 1,281.13 | 1,280.92 | 1,280.92 | 0.0K |
| 13:21 | 1,280.41 | 1,280.41 | 1,279.92 | 1,279.99 | 0.0K |
| 13:22 | 1,279.88 | 1,280.56 | 1,279.88 | 1,280.56 | 0.0K |
| 13:23 | 1,280.63 | 1,280.78 | 1,280.61 | 1,280.61 | 0.0K |
| 13:24 | 1,280.93 | 1,281.23 | 1,280.93 | 1,281.23 | 0.0K |
| 13:25 | 1,281.18 | 1,281.18 | 1,280.64 | 1,280.64 | 0.0K |
| 13:26 | 1,280.84 | 1,280.90 | 1,280.84 | 1,280.90 | 0.0K |
| 13:27 | 1,280.82 | 1,280.82 | 1,280.64 | 1,280.71 | 0.0K |
| 13:28 | 1,280.61 | 1,280.62 | 1,280.25 | 1,280.25 | 0.0K |
| 13:29 | 1,279.87 | 1,279.87 | 1,279.43 | 1,279.43 | 0.0K |
| 13:30 | 1,279.49 | 1,279.51 | 1,279.39 | 1,279.42 | 0.0K |
| 13:31 | 1,279.81 | 1,280.95 | 1,279.81 | 1,280.95 | 0.0K |
| 13:32 | 1,281.25 | 1,281.28 | 1,281.14 | 1,281.14 | 0.0K |
| 13:33 | 1,281.29 | 1,281.29 | 1,281.15 | 1,281.17 | 0.0K |
| 13:34 | 1,281.19 | 1,281.19 | 1,280.78 | 1,280.79 | 0.0K |
| 13:35 | 1,280.54 | 1,281.13 | 1,280.44 | 1,281.13 | 0.0K |
| 13:36 | 1,281.15 | 1,281.26 | 1,281.15 | 1,281.26 | 0.0K |
| 13:37 | 1,281.64 | 1,281.70 | 1,281.60 | 1,281.70 | 0.0K |
| 13:38 | 1,281.44 | 1,281.69 | 1,281.44 | 1,281.51 | 0.0K |
| 13:39 | 1,281.52 | 1,281.52 | 1,280.98 | 1,281.03 | 0.0K |
| 13:40 | 1,281.01 | 1,281.54 | 1,281.01 | 1,281.54 | 0.0K |
| 13:41 | 1,281.69 | 1,282.13 | 1,281.69 | 1,282.13 | 0.0K |
| 13:42 | 1,282.17 | 1,282.17 | 1,281.73 | 1,281.73 | 0.0K |
| 13:43 | 1,281.54 | 1,282.29 | 1,281.54 | 1,282.29 | 0.0K |
| 13:44 | 1,282.24 | 1,282.53 | 1,282.06 | 1,282.53 | 0.0K |
| 13:45 | 1,282.50 | 1,282.58 | 1,282.31 | 1,282.31 | 0.0K |
| 13:46 | 1,282.41 | 1,282.41 | 1,282.26 | 1,282.28 | 0.0K |
| 13:47 | 1,282.44 | 1,282.63 | 1,282.44 | 1,282.50 | 0.0K |
| 13:48 | 1,282.55 | 1,282.55 | 1,282.10 | 1,282.10 | 0.0K |
| 13:49 | 1,281.51 | 1,281.51 | 1,280.73 | 1,280.73 | 0.0K |
| 13:50 | 1,280.54 | 1,280.54 | 1,280.40 | 1,280.54 | 0.0K |
| 13:51 | 1,280.57 | 1,280.57 | 1,280.34 | 1,280.44 | 0.0K |
| 13:52 | 1,280.39 | 1,280.46 | 1,280.37 | 1,280.46 | 0.0K |
| 13:53 | 1,280.81 | 1,281.78 | 1,280.81 | 1,281.78 | 0.0K |
| 13:54 | 1,281.90 | 1,282.36 | 1,281.90 | 1,282.36 | 0.0K |
| 13:55 | 1,282.53 | 1,283.03 | 1,282.53 | 1,283.03 | 0.0K |
| 13:56 | 1,282.95 | 1,283.04 | 1,282.25 | 1,282.25 | 0.0K |
| 13:57 | 1,282.22 | 1,282.57 | 1,282.15 | 1,282.57 | 0.0K |
| 13:58 | 1,282.38 | 1,282.38 | 1,281.77 | 1,281.77 | 0.0K |
| 13:59 | 1,281.82 | 1,281.82 | 1,280.81 | 1,280.81 | 0.0K |
| 14:00 | 1,280.54 | 1,280.83 | 1,280.40 | 1,280.83 | 0.0K |
| 14:01 | 1,280.83 | 1,280.86 | 1,280.66 | 1,280.66 | 0.0K |
| 14:02 | 1,280.56 | 1,280.78 | 1,280.14 | 1,280.14 | 0.0K |
| 14:03 | 1,280.02 | 1,280.35 | 1,280.02 | 1,280.35 | 0.0K |
| 14:04 | 1,280.56 | 1,280.56 | 1,280.27 | 1,280.45 | 0.0K |
| 14:05 | 1,280.31 | 1,280.48 | 1,280.31 | 1,280.39 | 0.0K |
| 14:06 | 1,280.26 | 1,280.62 | 1,280.13 | 1,280.62 | 0.0K |
| 14:07 | 1,280.80 | 1,280.80 | 1,280.23 | 1,280.23 | 0.0K |
| 14:08 | 1,280.22 | 1,280.22 | 1,279.55 | 1,279.55 | 0.0K |
| 14:09 | 1,278.96 | 1,279.94 | 1,278.96 | 1,279.93 | 0.0K |
| 14:10 | 1,280.11 | 1,280.48 | 1,280.11 | 1,280.48 | 0.0K |
| 14:11 | 1,280.54 | 1,280.54 | 1,280.24 | 1,280.30 | 0.0K |
| 14:12 | 1,280.28 | 1,280.62 | 1,280.27 | 1,280.62 | 0.0K |
| 14:13 | 1,280.69 | 1,280.85 | 1,280.69 | 1,280.85 | 0.0K |
| 14:14 | 1,280.97 | 1,281.68 | 1,280.97 | 1,281.68 | 0.0K |
| 14:15 | 1,281.77 | 1,281.77 | 1,281.69 | 1,281.76 | 0.0K |
| 14:16 | 1,282.00 | 1,282.23 | 1,282.00 | 1,282.21 | 0.0K |
| 14:17 | 1,282.53 | 1,282.53 | 1,282.26 | 1,282.26 | 0.0K |
| 14:18 | 1,282.64 | 1,282.66 | 1,282.36 | 1,282.39 | 0.0K |
| 14:19 | 1,282.48 | 1,282.48 | 1,282.34 | 1,282.34 | 0.0K |
| 14:20 | 1,282.61 | 1,283.37 | 1,282.61 | 1,283.33 | 0.0K |
| 14:21 | 1,282.99 | 1,283.21 | 1,282.53 | 1,282.53 | 0.0K |
| 14:22 | 1,282.17 | 1,282.40 | 1,281.74 | 1,282.40 | 0.0K |
| 14:23 | 1,282.31 | 1,282.47 | 1,282.31 | 1,282.33 | 0.0K |
| 14:24 | 1,282.70 | 1,282.95 | 1,282.70 | 1,282.95 | 0.0K |
| 14:25 | 1,282.60 | 1,282.70 | 1,282.51 | 1,282.70 | 0.0K |
| 14:26 | 1,282.43 | 1,283.01 | 1,282.43 | 1,283.01 | 0.0K |
| 14:27 | 1,283.13 | 1,283.85 | 1,283.13 | 1,283.85 | 0.0K |
| 14:28 | 1,283.56 | 1,283.56 | 1,282.90 | 1,282.90 | 0.0K |
| 14:29 | 1,283.06 | 1,283.25 | 1,283.06 | 1,283.13 | 0.0K |
| 14:30 | 1,283.17 | 1,283.32 | 1,282.97 | 1,283.32 | 0.0K |
| 14:31 | 1,283.54 | 1,283.59 | 1,283.46 | 1,283.46 | 0.0K |
| 14:32 | 1,283.34 | 1,283.38 | 1,283.34 | 1,283.38 | 0.0K |
| 14:33 | 1,283.53 | 1,283.53 | 1,283.16 | 1,283.17 | 0.0K |
| 14:34 | 1,283.12 | 1,283.34 | 1,283.05 | 1,283.34 | 0.0K |
| 14:35 | 1,283.57 | 1,283.72 | 1,283.42 | 1,283.60 | 0.0K |
| 14:36 | 1,283.72 | 1,283.80 | 1,283.72 | 1,283.80 | 0.0K |
| 14:37 | 1,283.94 | 1,283.94 | 1,283.63 | 1,283.63 | 0.0K |
| 14:38 | 1,283.64 | 1,283.64 | 1,283.35 | 1,283.35 | 0.0K |
| 14:39 | 1,283.73 | 1,284.26 | 1,283.73 | 1,284.26 | 0.0K |
| 14:40 | 1,284.09 | 1,284.09 | 1,283.60 | 1,283.74 | 0.0K |
| 14:41 | 1,283.80 | 1,283.85 | 1,283.44 | 1,283.57 | 0.0K |
| 14:42 | 1,283.55 | 1,283.56 | 1,283.28 | 1,283.28 | 0.0K |
| 14:43 | 1,283.31 | 1,283.67 | 1,283.29 | 1,283.67 | 0.0K |
| 14:44 | 1,283.92 | 1,284.12 | 1,283.92 | 1,284.09 | 0.0K |
| 14:45 | 1,284.06 | 1,284.57 | 1,284.05 | 1,284.53 | 0.0K |
| 14:46 | 1,284.32 | 1,284.32 | 1,283.97 | 1,283.97 | 0.0K |
| 14:47 | 1,283.96 | 1,284.02 | 1,283.73 | 1,283.73 | 0.0K |
| 14:48 | 1,283.64 | 1,284.14 | 1,283.64 | 1,284.14 | 0.0K |
| 14:49 | 1,284.10 | 1,284.10 | 1,283.85 | 1,283.86 | 0.0K |
| 14:50 | 1,283.74 | 1,283.83 | 1,283.71 | 1,283.74 | 0.0K |
| 14:51 | 1,283.89 | 1,283.93 | 1,283.83 | 1,283.83 | 0.0K |
| 14:52 | 1,283.67 | 1,283.67 | 1,283.23 | 1,283.29 | 0.0K |
| 14:53 | 1,283.33 | 1,283.33 | 1,283.16 | 1,283.16 | 0.0K |
| 14:54 | 1,282.99 | 1,283.11 | 1,282.99 | 1,283.11 | 0.0K |
| 14:55 | 1,283.05 | 1,283.05 | 1,282.56 | 1,282.56 | 0.0K |
| 14:56 | 1,282.71 | 1,282.82 | 1,282.57 | 1,282.57 | 0.0K |
| 14:57 | 1,282.40 | 1,282.40 | 1,282.30 | 1,282.33 | 0.0K |
| 14:58 | 1,282.28 | 1,282.36 | 1,282.28 | 1,282.33 | 0.0K |
| 14:59 | 1,282.14 | 1,282.14 | 1,281.06 | 1,281.06 | 0.0K |
| 15:00 | 1,280.93 | 1,280.93 | 1,280.08 | 1,280.08 | 0.0K |
| 15:01 | 1,280.26 | 1,280.75 | 1,280.26 | 1,280.64 | 0.0K |
| 15:02 | 1,280.55 | 1,280.55 | 1,280.24 | 1,280.24 | 0.0K |
| 15:03 | 1,280.14 | 1,280.32 | 1,279.99 | 1,280.32 | 0.0K |
| 15:04 | 1,280.25 | 1,281.16 | 1,280.22 | 1,281.16 | 0.0K |
| 15:05 | 1,280.86 | 1,280.87 | 1,280.50 | 1,280.87 | 0.0K |
| 15:06 | 1,280.99 | 1,280.99 | 1,280.90 | 1,280.90 | 0.0K |
| 15:07 | 1,281.04 | 1,281.15 | 1,281.04 | 1,281.08 | 0.0K |
| 15:08 | 1,280.80 | 1,280.80 | 1,280.39 | 1,280.68 | 0.0K |
| 15:09 | 1,280.88 | 1,280.90 | 1,280.72 | 1,280.72 | 0.0K |
| 15:10 | 1,280.50 | 1,280.50 | 1,280.17 | 1,280.22 | 0.0K |
| 15:11 | 1,279.82 | 1,280.01 | 1,279.68 | 1,280.01 | 0.0K |
| 15:12 | 1,279.76 | 1,279.94 | 1,279.72 | 1,279.94 | 0.0K |
| 15:13 | 1,279.99 | 1,280.13 | 1,279.98 | 1,280.13 | 0.0K |
| 15:14 | 1,280.08 | 1,280.19 | 1,280.01 | 1,280.01 | 0.0K |
| 15:15 | 1,280.00 | 1,280.00 | 1,278.85 | 1,278.85 | 0.0K |
| 15:16 | 1,278.76 | 1,278.84 | 1,278.76 | 1,278.80 | 0.0K |
| 15:17 | 1,278.81 | 1,278.81 | 1,278.48 | 1,278.50 | 0.0K |
| 15:18 | 1,278.33 | 1,278.37 | 1,278.22 | 1,278.22 | 0.0K |
| 15:19 | 1,278.06 | 1,278.24 | 1,278.04 | 1,278.24 | 0.0K |
| 15:20 | 1,278.02 | 1,278.02 | 1,277.58 | 1,277.58 | 0.0K |
| 15:21 | 1,277.59 | 1,277.59 | 1,276.94 | 1,277.17 | 0.0K |
| 15:22 | 1,277.22 | 1,277.69 | 1,277.11 | 1,277.69 | 0.0K |
| 15:23 | 1,278.02 | 1,278.43 | 1,278.02 | 1,278.43 | 0.0K |
| 15:24 | 1,278.67 | 1,278.67 | 1,278.48 | 1,278.48 | 0.0K |
| 15:25 | 1,278.24 | 1,278.27 | 1,278.05 | 1,278.27 | 0.0K |
| 15:26 | 1,278.42 | 1,278.50 | 1,278.35 | 1,278.35 | 0.0K |
| 15:27 | 1,278.35 | 1,278.70 | 1,278.23 | 1,278.34 | 0.0K |
| 15:28 | 1,278.46 | 1,278.61 | 1,278.46 | 1,278.61 | 0.0K |
| 15:29 | 1,279.17 | 1,279.17 | 1,279.09 | 1,279.09 | 0.0K |
| 15:30 | 1,279.21 | 1,279.28 | 1,278.46 | 1,278.46 | 0.0K |
| 15:31 | 1,278.27 | 1,278.27 | 1,276.96 | 1,276.96 | 0.0K |
| 15:32 | 1,276.41 | 1,276.41 | 1,275.77 | 1,275.77 | 0.0K |
| 15:33 | 1,276.07 | 1,276.09 | 1,275.68 | 1,275.68 | 0.0K |
| 15:34 | 1,275.62 | 1,275.75 | 1,275.62 | 1,275.74 | 0.0K |
| 15:35 | 1,275.92 | 1,276.01 | 1,275.92 | 1,275.99 | 0.0K |
| 15:36 | 1,276.79 | 1,278.41 | 1,276.79 | 1,278.41 | 0.0K |
| 15:37 | 1,278.59 | 1,279.18 | 1,278.59 | 1,278.68 | 0.0K |
| 15:38 | 1,278.60 | 1,278.82 | 1,278.60 | 1,278.74 | 0.0K |
| 15:39 | 1,278.65 | 1,278.65 | 1,278.21 | 1,278.21 | 0.0K |
| 15:40 | 1,277.90 | 1,277.90 | 1,277.52 | 1,277.52 | 0.0K |
| 15:41 | 1,277.17 | 1,277.22 | 1,276.93 | 1,276.99 | 0.0K |
| 15:42 | 1,276.97 | 1,276.97 | 1,276.21 | 1,276.21 | 0.0K |
| 15:43 | 1,275.53 | 1,276.00 | 1,275.53 | 1,275.90 | 0.0K |
| 15:44 | 1,275.71 | 1,275.93 | 1,275.62 | 1,275.89 | 0.0K |
| 15:45 | 1,275.86 | 1,276.15 | 1,275.86 | 1,276.15 | 0.0K |
| 15:46 | 1,276.16 | 1,276.21 | 1,275.97 | 1,276.21 | 0.0K |
| 15:47 | 1,276.47 | 1,276.66 | 1,276.47 | 1,276.62 | 0.0K |
| 15:48 | 1,276.15 | 1,276.15 | 1,275.70 | 1,275.77 | 0.0K |
| 15:49 | 1,275.69 | 1,275.69 | 1,274.80 | 1,274.80 | 0.0K |
| 15:50 | 1,273.88 | 1,274.27 | 1,273.88 | 1,274.27 | 0.0K |
| 15:51 | 1,274.72 | 1,274.89 | 1,274.50 | 1,274.50 | 0.0K |
| 15:52 | 1,274.52 | 1,274.63 | 1,274.46 | 1,274.46 | 0.0K |
| 15:53 | 1,274.31 | 1,274.31 | 1,273.91 | 1,273.99 | 0.0K |
| 15:54 | 1,273.80 | 1,273.94 | 1,273.50 | 1,273.94 | 0.0K |
| 15:55 | 1,273.85 | 1,273.89 | 1,273.67 | 1,273.67 | 0.0K |
| 15:56 | 1,274.33 | 1,274.44 | 1,274.32 | 1,274.44 | 0.0K |
| 15:57 | 1,274.32 | 1,274.57 | 1,274.32 | 1,274.32 | 0.0K |
| 15:58 | 1,274.22 | 1,274.62 | 1,274.22 | 1,274.62 | 0.0K |
| 15:59 | 1,274.38 | 1,274.45 | 1,274.35 | 1,274.35 | 0.0K |
| 16:00 | 1,274.55 | 1,275.00 | 1,274.55 | 1,274.97 | 0.0K |
| 16:01 | 1,274.91 | 1,274.91 | 1,274.89 | 1,274.89 | 0.0K |