S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,858.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,639.34 1,644.25 1,639.34 1,644.25 0.0K
09:31 1,643.10 1,643.10 1,641.29 1,641.59 0.0K
09:32 1,641.96 1,644.15 1,641.96 1,644.15 0.0K
09:33 1,644.35 1,644.36 1,643.23 1,644.09 0.0K
09:34 1,642.66 1,644.38 1,642.66 1,644.10 0.0K
09:35 1,643.21 1,643.91 1,643.15 1,643.20 0.0K
09:36 1,641.69 1,642.54 1,641.26 1,641.26 0.0K
09:37 1,641.64 1,644.06 1,641.64 1,644.06 0.0K
09:38 1,644.04 1,646.16 1,644.04 1,646.16 0.0K
09:39 1,646.39 1,646.87 1,646.35 1,646.87 0.0K
09:40 1,647.57 1,647.84 1,647.33 1,647.33 0.0K
09:41 1,646.94 1,646.94 1,646.49 1,646.49 0.0K
09:42 1,646.57 1,649.80 1,646.57 1,649.75 0.0K
09:43 1,648.52 1,648.52 1,645.90 1,645.90 0.0K
09:44 1,644.49 1,645.26 1,644.30 1,644.30 0.0K
09:45 1,644.67 1,647.19 1,644.67 1,647.19 0.0K
09:46 1,647.32 1,648.78 1,647.32 1,648.78 0.0K
09:47 1,647.77 1,647.87 1,647.36 1,647.87 0.0K
09:48 1,647.95 1,648.83 1,647.95 1,648.23 0.0K
09:49 1,648.65 1,648.90 1,647.52 1,647.52 0.0K
09:50 1,647.44 1,649.30 1,647.44 1,649.03 0.0K
09:51 1,648.15 1,650.15 1,648.15 1,650.15 0.0K
09:52 1,649.47 1,650.27 1,648.43 1,650.27 0.0K
09:53 1,649.56 1,650.32 1,649.56 1,650.32 0.0K
09:54 1,650.07 1,652.01 1,650.07 1,652.01 0.0K
09:55 1,652.21 1,652.29 1,651.99 1,651.99 0.0K
09:56 1,651.96 1,652.23 1,651.93 1,651.93 0.0K
09:57 1,652.01 1,653.37 1,652.01 1,653.37 0.0K
09:58 1,653.27 1,654.12 1,653.27 1,654.12 0.0K
09:59 1,654.35 1,654.35 1,653.91 1,653.96 0.0K
10:00 1,654.77 1,654.77 1,653.61 1,653.61 0.0K
10:01 1,652.85 1,652.85 1,650.85 1,650.85 0.0K
10:02 1,650.65 1,651.49 1,650.65 1,651.06 0.0K
10:03 1,650.86 1,652.09 1,650.86 1,652.09 0.0K
10:04 1,651.61 1,651.99 1,651.40 1,651.40 0.0K
10:05 1,651.55 1,652.59 1,651.55 1,652.59 0.0K
10:06 1,652.63 1,652.95 1,652.46 1,652.56 0.0K
10:07 1,651.68 1,652.13 1,651.47 1,652.13 0.0K
10:08 1,651.94 1,653.42 1,651.94 1,653.42 0.0K
10:09 1,653.59 1,654.20 1,653.59 1,654.20 0.0K
10:10 1,653.82 1,654.15 1,653.46 1,653.46 0.0K
10:11 1,653.88 1,653.88 1,652.83 1,652.83 0.0K
10:12 1,652.82 1,653.74 1,652.82 1,653.63 0.0K
10:13 1,653.60 1,654.61 1,653.60 1,654.03 0.0K
10:14 1,653.56 1,654.08 1,653.46 1,654.08 0.0K
10:15 1,654.29 1,655.25 1,654.29 1,655.25 0.0K
10:16 1,655.59 1,655.59 1,655.23 1,655.31 0.0K
10:17 1,655.25 1,655.96 1,655.25 1,655.66 0.0K
10:18 1,655.74 1,656.10 1,655.54 1,655.74 0.0K
10:19 1,656.40 1,656.60 1,656.06 1,656.06 0.0K
10:20 1,656.11 1,657.40 1,656.11 1,657.40 0.0K
10:21 1,657.16 1,657.88 1,657.16 1,657.79 0.0K
10:22 1,657.27 1,657.98 1,657.27 1,657.98 0.0K
10:23 1,658.27 1,658.47 1,658.15 1,658.47 0.0K
10:24 1,658.67 1,659.04 1,658.56 1,658.56 0.0K
10:25 1,658.40 1,658.40 1,657.37 1,658.06 0.0K
10:26 1,658.07 1,658.07 1,656.94 1,656.94 0.0K
10:27 1,656.99 1,657.87 1,656.99 1,657.87 0.0K
10:28 1,657.81 1,658.32 1,657.59 1,658.32 0.0K
10:29 1,658.57 1,658.92 1,658.57 1,658.92 0.0K
10:30 1,658.76 1,660.59 1,658.76 1,660.59 0.0K
10:31 1,661.26 1,661.26 1,660.56 1,660.56 0.0K
10:32 1,660.16 1,660.27 1,659.90 1,659.90 0.0K
10:33 1,659.51 1,659.53 1,659.05 1,659.53 0.0K
10:34 1,659.87 1,659.91 1,659.44 1,659.44 0.0K
10:35 1,658.73 1,658.89 1,658.45 1,658.45 0.0K
10:36 1,657.89 1,658.35 1,657.67 1,657.67 0.0K
10:37 1,657.56 1,657.56 1,657.19 1,657.19 0.0K
10:38 1,657.66 1,658.00 1,657.66 1,658.00 0.0K
10:39 1,658.70 1,660.33 1,658.70 1,660.33 0.0K
10:40 1,660.68 1,660.68 1,659.85 1,659.85 0.0K
10:41 1,660.11 1,660.47 1,659.63 1,660.47 0.0K
10:42 1,660.50 1,660.61 1,660.38 1,660.38 0.0K
10:43 1,660.67 1,661.33 1,660.67 1,661.33 0.0K
10:44 1,661.30 1,661.53 1,661.30 1,661.40 0.0K
10:45 1,661.34 1,661.34 1,661.12 1,661.23 0.0K
10:46 1,661.12 1,661.72 1,661.12 1,661.54 0.0K
10:47 1,661.97 1,663.53 1,661.97 1,663.53 0.0K
10:48 1,663.80 1,664.01 1,663.15 1,663.15 0.0K
10:49 1,663.01 1,663.23 1,662.63 1,662.63 0.0K
10:50 1,662.29 1,662.84 1,662.29 1,662.41 0.0K
10:51 1,662.34 1,662.66 1,662.34 1,662.58 0.0K
10:52 1,662.80 1,662.94 1,662.71 1,662.71 0.0K
10:53 1,663.18 1,663.63 1,663.17 1,663.63 0.0K
10:54 1,663.28 1,663.48 1,663.22 1,663.48 0.0K
10:55 1,663.39 1,664.09 1,663.38 1,664.09 0.0K
10:56 1,664.02 1,664.25 1,664.02 1,664.25 0.0K
10:57 1,664.38 1,665.60 1,664.38 1,665.60 0.0K
10:58 1,665.64 1,666.12 1,665.64 1,665.94 0.0K
10:59 1,666.67 1,667.08 1,666.67 1,667.08 0.0K
11:00 1,667.11 1,667.11 1,666.54 1,666.54 0.0K
11:01 1,666.65 1,667.35 1,666.65 1,667.35 0.0K
11:02 1,667.40 1,667.92 1,667.40 1,667.92 0.0K
11:03 1,667.74 1,667.74 1,666.85 1,666.85 0.0K
11:04 1,667.37 1,668.06 1,667.33 1,668.06 0.0K
11:05 1,668.17 1,668.17 1,666.94 1,666.98 0.0K
11:06 1,667.55 1,668.21 1,667.55 1,668.05 0.0K
11:07 1,668.51 1,669.39 1,668.51 1,669.39 0.0K
11:08 1,669.28 1,670.18 1,669.28 1,670.18 0.0K
11:09 1,669.86 1,670.32 1,669.86 1,670.32 0.0K
11:10 1,670.05 1,670.29 1,670.05 1,670.29 0.0K
11:11 1,670.42 1,670.42 1,669.42 1,669.42 0.0K
11:12 1,668.82 1,669.78 1,668.82 1,669.78 0.0K
11:13 1,669.69 1,669.76 1,669.40 1,669.40 0.0K
11:14 1,668.35 1,668.47 1,668.15 1,668.47 0.0K
11:15 1,668.35 1,668.47 1,668.10 1,668.35 0.0K
11:16 1,668.47 1,669.07 1,668.47 1,668.92 0.0K
11:17 1,668.83 1,668.83 1,668.41 1,668.41 0.0K
11:18 1,669.18 1,669.76 1,669.18 1,669.67 0.0K
11:19 1,669.83 1,669.83 1,669.11 1,669.11 0.0K
11:20 1,668.78 1,668.78 1,667.84 1,667.84 0.0K
11:21 1,667.26 1,667.26 1,666.41 1,666.41 0.0K
11:22 1,665.82 1,666.03 1,665.82 1,665.89 0.0K
11:23 1,665.56 1,665.56 1,663.79 1,663.83 0.0K
11:24 1,664.02 1,665.03 1,664.02 1,665.03 0.0K
11:25 1,665.42 1,666.54 1,665.42 1,666.54 0.0K
11:26 1,666.41 1,666.93 1,666.41 1,666.93 0.0K
11:27 1,666.90 1,667.26 1,666.90 1,667.26 0.0K
11:28 1,667.02 1,667.02 1,666.44 1,666.44 0.0K
11:29 1,665.82 1,666.03 1,665.82 1,666.03 0.0K
11:30 1,665.95 1,665.95 1,664.87 1,664.87 0.0K
11:31 1,664.45 1,664.45 1,663.39 1,663.39 0.0K
11:32 1,663.25 1,663.42 1,663.19 1,663.19 0.0K
11:33 1,662.84 1,663.13 1,662.80 1,662.80 0.0K
11:34 1,663.21 1,663.41 1,663.05 1,663.05 0.0K
11:35 1,662.93 1,663.26 1,662.93 1,663.26 0.0K
11:36 1,662.99 1,662.99 1,662.72 1,662.72 0.0K
11:37 1,662.36 1,662.75 1,662.36 1,662.75 0.0K
11:38 1,663.01 1,663.03 1,662.93 1,663.03 0.0K
11:39 1,663.41 1,663.41 1,663.12 1,663.25 0.0K
11:40 1,662.82 1,663.52 1,662.82 1,663.52 0.0K
11:41 1,663.73 1,663.97 1,663.73 1,663.92 0.0K
11:42 1,664.13 1,664.13 1,662.90 1,662.90 0.0K
11:43 1,662.36 1,662.36 1,662.26 1,662.29 0.0K
11:44 1,662.53 1,662.77 1,662.53 1,662.64 0.0K
11:45 1,662.43 1,663.32 1,662.43 1,663.32 0.0K
11:46 1,663.68 1,663.68 1,663.58 1,663.58 0.0K
11:47 1,663.55 1,663.66 1,663.50 1,663.52 0.0K
11:48 1,663.43 1,663.43 1,662.81 1,663.10 0.0K
11:49 1,663.48 1,664.26 1,663.48 1,664.26 0.0K
11:50 1,664.53 1,665.34 1,664.53 1,665.32 0.0K
11:51 1,665.25 1,665.37 1,665.24 1,665.24 0.0K
11:52 1,664.83 1,664.83 1,664.40 1,664.40 0.0K
11:53 1,664.54 1,665.52 1,664.54 1,665.52 0.0K
11:54 1,665.38 1,666.08 1,665.38 1,666.08 0.0K
11:55 1,665.81 1,665.84 1,665.32 1,665.32 0.0K
11:56 1,665.31 1,665.32 1,664.47 1,664.47 0.0K
11:57 1,664.67 1,664.67 1,664.10 1,664.10 0.0K
11:58 1,664.26 1,664.26 1,663.48 1,663.49 0.0K
11:59 1,663.69 1,663.69 1,663.26 1,663.26 0.0K
12:00 1,662.46 1,663.25 1,662.31 1,663.23 0.0K
12:01 1,663.63 1,664.67 1,663.63 1,664.67 0.0K
12:02 1,664.65 1,664.65 1,662.81 1,662.81 0.0K
12:03 1,662.47 1,662.67 1,661.77 1,661.77 0.0K
12:04 1,661.66 1,662.12 1,661.66 1,661.78 0.0K
12:05 1,661.70 1,662.79 1,661.70 1,662.79 0.0K
12:06 1,663.12 1,663.76 1,663.12 1,663.76 0.0K
12:07 1,663.79 1,664.06 1,663.79 1,664.06 0.0K
12:08 1,664.20 1,665.30 1,664.20 1,665.30 0.0K
12:09 1,665.43 1,666.16 1,665.43 1,666.16 0.0K
12:10 1,666.31 1,666.44 1,666.28 1,666.39 0.0K
12:11 1,666.46 1,668.16 1,666.46 1,668.16 0.0K
12:12 1,668.43 1,668.43 1,667.91 1,667.91 0.0K
12:13 1,668.15 1,668.61 1,668.15 1,668.44 0.0K
12:14 1,668.57 1,668.57 1,667.90 1,667.90 0.0K
12:15 1,667.70 1,667.70 1,667.16 1,667.16 0.0K
12:16 1,666.73 1,666.94 1,666.58 1,666.58 0.0K
12:17 1,666.38 1,666.82 1,666.31 1,666.71 0.0K
12:18 1,666.88 1,667.21 1,666.73 1,666.73 0.0K
12:19 1,666.55 1,666.55 1,665.89 1,665.89 0.0K
12:20 1,666.14 1,666.14 1,665.47 1,665.47 0.0K
12:21 1,664.86 1,664.86 1,664.31 1,664.31 0.0K
12:22 1,664.30 1,664.70 1,664.30 1,664.70 0.0K
12:23 1,664.83 1,665.66 1,664.83 1,665.66 0.0K
12:24 1,665.61 1,666.26 1,665.61 1,666.26 0.0K
12:25 1,666.19 1,666.57 1,666.19 1,666.55 0.0K
12:26 1,666.55 1,667.03 1,666.55 1,667.03 0.0K
12:27 1,667.28 1,667.52 1,667.28 1,667.34 0.0K
12:28 1,667.28 1,667.50 1,667.28 1,667.50 0.0K
12:29 1,667.40 1,668.00 1,667.40 1,668.00 0.0K
12:30 1,668.02 1,668.77 1,668.00 1,668.77 0.0K
12:31 1,669.18 1,669.96 1,669.18 1,669.96 0.0K
12:32 1,670.20 1,670.36 1,670.20 1,670.33 0.0K
12:33 1,670.87 1,670.98 1,670.87 1,670.98 0.0K
12:34 1,670.80 1,670.96 1,670.69 1,670.96 0.0K
12:35 1,670.64 1,670.64 1,670.41 1,670.41 0.0K
12:36 1,670.48 1,670.48 1,669.85 1,669.85 0.0K
12:37 1,669.76 1,670.13 1,669.76 1,669.96 0.0K
12:38 1,669.92 1,669.92 1,669.53 1,669.53 0.0K
12:39 1,669.60 1,669.60 1,669.15 1,669.15 0.0K
12:40 1,669.09 1,669.09 1,668.63 1,668.63 0.0K
12:41 1,668.49 1,668.49 1,667.91 1,667.97 0.0K
12:42 1,667.97 1,668.33 1,667.97 1,668.26 0.0K
12:43 1,668.53 1,668.97 1,668.49 1,668.97 0.0K
12:44 1,669.21 1,669.21 1,668.56 1,668.56 0.0K
12:45 1,668.38 1,668.38 1,667.24 1,667.24 0.0K
12:46 1,667.00 1,667.00 1,666.62 1,666.65 0.0K
12:47 1,666.64 1,666.66 1,666.51 1,666.51 0.0K
12:48 1,666.51 1,666.93 1,666.51 1,666.81 0.0K
12:49 1,666.89 1,667.27 1,666.64 1,666.64 0.0K
12:50 1,666.85 1,667.17 1,666.79 1,667.17 0.0K
12:51 1,667.35 1,667.45 1,667.29 1,667.45 0.0K
12:52 1,667.66 1,668.54 1,667.66 1,668.54 0.0K
12:53 1,668.71 1,668.71 1,668.60 1,668.60 0.0K
12:54 1,668.71 1,668.71 1,668.48 1,668.61 0.0K
12:55 1,668.63 1,668.63 1,668.08 1,668.08 0.0K
12:56 1,668.09 1,668.39 1,668.09 1,668.39 0.0K
12:57 1,668.57 1,669.64 1,668.57 1,669.59 0.0K
12:58 1,669.37 1,669.37 1,669.13 1,669.13 0.0K
12:59 1,669.24 1,669.36 1,669.20 1,669.25 0.0K
13:00 1,669.09 1,669.09 1,668.62 1,668.62 0.0K
13:01 1,668.65 1,668.89 1,668.65 1,668.65 0.0K
13:02 1,669.06 1,669.63 1,669.06 1,669.54 0.0K
13:03 1,669.78 1,671.19 1,669.78 1,671.19 0.0K
13:04 1,671.37 1,671.56 1,671.37 1,671.56 0.0K
13:05 1,671.72 1,672.26 1,671.69 1,672.26 0.0K
13:06 1,672.37 1,672.37 1,671.88 1,671.88 0.0K
13:07 1,671.17 1,671.49 1,671.17 1,671.49 0.0K
13:08 1,672.33 1,672.33 1,671.71 1,671.71 0.0K
13:09 1,671.90 1,671.90 1,671.16 1,671.16 0.0K
13:10 1,671.29 1,671.29 1,670.63 1,670.63 0.0K
13:11 1,670.44 1,671.25 1,670.44 1,671.25 0.0K
13:12 1,670.97 1,672.07 1,670.97 1,672.07 0.0K
13:13 1,672.13 1,672.67 1,672.13 1,672.67 0.0K
13:14 1,672.70 1,673.12 1,672.70 1,672.94 0.0K
13:15 1,672.84 1,672.84 1,672.37 1,672.45 0.0K
13:16 1,672.72 1,673.48 1,672.72 1,673.48 0.0K
13:17 1,673.24 1,673.24 1,672.92 1,672.94 0.0K
13:18 1,672.55 1,672.86 1,672.55 1,672.63 0.0K
13:19 1,672.09 1,672.21 1,671.90 1,671.90 0.0K
13:20 1,671.78 1,672.02 1,671.76 1,672.02 0.0K
13:21 1,672.01 1,672.01 1,671.63 1,671.63 0.0K
13:22 1,671.73 1,672.67 1,671.73 1,672.67 0.0K
13:23 1,672.75 1,672.91 1,672.75 1,672.86 0.0K
13:24 1,672.86 1,672.93 1,672.50 1,672.93 0.0K
13:25 1,672.85 1,672.85 1,672.10 1,672.10 0.0K
13:26 1,672.01 1,672.19 1,671.59 1,671.59 0.0K
13:27 1,671.55 1,671.81 1,671.55 1,671.81 0.0K
13:28 1,671.75 1,672.45 1,671.75 1,672.38 0.0K
13:29 1,672.32 1,672.32 1,671.92 1,671.92 0.0K
13:30 1,671.79 1,672.21 1,671.79 1,672.20 0.0K
13:31 1,672.29 1,672.70 1,672.29 1,672.70 0.0K
13:32 1,673.16 1,673.54 1,673.16 1,673.54 0.0K
13:33 1,673.54 1,673.95 1,673.54 1,673.93 0.0K
13:34 1,674.39 1,674.90 1,674.39 1,674.87 0.0K
13:35 1,675.32 1,675.71 1,675.32 1,675.71 0.0K
13:36 1,676.09 1,676.25 1,676.00 1,676.00 0.0K
13:37 1,675.81 1,675.81 1,674.75 1,674.75 0.0K
13:38 1,674.71 1,674.84 1,674.70 1,674.70 0.0K
13:39 1,674.82 1,675.20 1,674.82 1,675.20 0.0K
13:40 1,675.28 1,675.60 1,675.05 1,675.60 0.0K
13:41 1,675.65 1,675.89 1,675.65 1,675.83 0.0K
13:42 1,676.01 1,676.55 1,676.01 1,676.15 0.0K
13:43 1,675.90 1,676.19 1,675.84 1,676.03 0.0K
13:44 1,675.86 1,676.66 1,675.86 1,676.66 0.0K
13:45 1,676.80 1,676.80 1,676.56 1,676.56 0.0K
13:46 1,676.02 1,676.02 1,675.31 1,675.62 0.0K
13:47 1,675.93 1,676.18 1,675.93 1,676.18 0.0K
13:48 1,675.99 1,678.14 1,675.99 1,678.14 0.0K
13:49 1,678.17 1,679.22 1,678.17 1,679.22 0.0K
13:50 1,679.14 1,679.58 1,679.14 1,679.58 0.0K
13:51 1,679.83 1,680.17 1,679.83 1,680.17 0.0K
13:52 1,680.31 1,680.61 1,679.22 1,679.22 0.0K
13:53 1,679.79 1,680.08 1,679.79 1,680.08 0.0K
13:54 1,680.22 1,680.36 1,680.22 1,680.24 0.0K
13:55 1,680.41 1,680.68 1,680.33 1,680.68 0.0K
13:56 1,680.28 1,680.28 1,680.13 1,680.25 0.0K
13:57 1,680.18 1,680.59 1,680.18 1,680.53 0.0K
13:58 1,680.83 1,680.90 1,680.65 1,680.65 0.0K
13:59 1,680.70 1,681.00 1,680.24 1,680.24 0.0K
14:00 1,680.25 1,680.30 1,679.35 1,679.35 0.0K
14:01 1,679.25 1,679.47 1,679.23 1,679.23 0.0K
14:02 1,679.14 1,679.14 1,678.91 1,678.91 0.0K
14:03 1,678.47 1,678.47 1,677.46 1,677.46 0.0K
14:04 1,677.13 1,677.13 1,676.74 1,676.74 0.0K
14:05 1,677.13 1,677.64 1,677.13 1,677.28 0.0K
14:06 1,677.14 1,677.14 1,676.35 1,676.35 0.0K
14:07 1,676.08 1,676.08 1,675.64 1,675.85 0.0K
14:08 1,675.84 1,677.06 1,675.84 1,677.06 0.0K
14:09 1,676.99 1,677.04 1,676.90 1,677.02 0.0K
14:10 1,676.93 1,677.61 1,676.93 1,677.61 0.0K
14:11 1,677.67 1,677.67 1,677.16 1,677.50 0.0K
14:12 1,677.59 1,677.62 1,677.47 1,677.62 0.0K
14:13 1,676.70 1,677.94 1,676.70 1,677.94 0.0K
14:14 1,678.12 1,678.38 1,677.88 1,677.88 0.0K
14:15 1,677.90 1,684.26 1,677.89 1,684.26 0.0K
14:16 1,683.53 1,683.53 1,680.05 1,680.05 0.0K
14:17 1,679.04 1,681.94 1,679.04 1,681.94 0.0K
14:18 1,683.06 1,684.04 1,682.93 1,683.37 0.0K
14:19 1,684.60 1,687.38 1,684.60 1,687.38 0.0K
14:20 1,688.20 1,688.46 1,687.17 1,688.46 0.0K
14:21 1,687.73 1,688.13 1,686.08 1,688.13 0.0K
14:22 1,689.20 1,689.20 1,688.13 1,688.17 0.0K
14:23 1,688.10 1,689.04 1,688.10 1,688.91 0.0K
14:24 1,689.84 1,689.92 1,689.75 1,689.83 0.0K
14:25 1,689.28 1,689.48 1,687.67 1,688.38 0.0K
14:26 1,688.75 1,688.75 1,687.84 1,688.22 0.0K
14:27 1,688.20 1,688.20 1,688.03 1,688.19 0.0K
14:28 1,688.49 1,689.13 1,687.88 1,689.13 0.0K
14:29 1,689.95 1,690.87 1,689.95 1,690.50 0.0K
14:30 1,689.58 1,690.40 1,689.58 1,690.31 0.0K
14:31 1,689.96 1,689.96 1,688.33 1,688.58 0.0K
14:32 1,689.00 1,689.02 1,688.33 1,689.02 0.0K
14:33 1,689.55 1,689.55 1,688.68 1,688.68 0.0K
14:34 1,688.62 1,689.38 1,687.98 1,689.38 0.0K
14:35 1,689.95 1,690.23 1,689.38 1,689.38 0.0K
14:36 1,689.67 1,690.36 1,689.38 1,690.36 0.0K
14:37 1,689.70 1,689.91 1,689.56 1,689.91 0.0K
14:38 1,690.80 1,691.28 1,690.80 1,691.24 0.0K
14:39 1,691.36 1,691.77 1,691.23 1,691.55 0.0K
14:40 1,691.91 1,691.91 1,690.87 1,690.87 0.0K
14:41 1,690.37 1,690.74 1,690.20 1,690.27 0.0K
14:42 1,690.37 1,690.49 1,688.88 1,688.88 0.0K
14:43 1,688.61 1,688.68 1,688.23 1,688.46 0.0K
14:44 1,688.09 1,688.55 1,687.75 1,687.91 0.0K
14:45 1,688.08 1,688.48 1,687.72 1,688.36 0.0K
14:46 1,688.30 1,688.30 1,687.74 1,687.74 0.0K
14:47 1,688.37 1,688.67 1,687.95 1,688.61 0.0K
14:48 1,688.57 1,689.36 1,688.57 1,689.36 0.0K
14:49 1,689.40 1,689.56 1,689.18 1,689.56 0.0K
14:50 1,689.68 1,691.49 1,689.68 1,691.49 0.0K
14:51 1,691.71 1,691.71 1,690.76 1,691.53 0.0K
14:52 1,691.64 1,691.64 1,690.77 1,690.84 0.0K
14:53 1,690.19 1,690.54 1,690.19 1,690.19 0.0K
14:54 1,690.26 1,690.64 1,690.26 1,690.64 0.0K
14:55 1,690.66 1,691.19 1,690.66 1,691.19 0.0K
14:56 1,691.66 1,692.82 1,691.56 1,692.82 0.0K
14:57 1,692.48 1,692.48 1,691.76 1,691.76 0.0K
14:58 1,691.42 1,691.42 1,691.11 1,691.15 0.0K
14:59 1,690.56 1,690.73 1,689.90 1,689.90 0.0K
15:00 1,689.59 1,690.47 1,689.59 1,690.27 0.0K
15:01 1,690.21 1,690.96 1,690.21 1,690.37 0.0K
15:02 1,690.47 1,691.37 1,690.47 1,691.37 0.0K
15:03 1,691.30 1,692.12 1,691.30 1,692.12 0.0K
15:04 1,691.88 1,692.25 1,691.60 1,692.25 0.0K
15:05 1,692.59 1,692.59 1,692.24 1,692.24 0.0K
15:06 1,693.40 1,693.93 1,693.40 1,693.93 0.0K
15:07 1,694.05 1,694.52 1,693.89 1,694.52 0.0K
15:08 1,694.24 1,694.44 1,694.09 1,694.42 0.0K
15:09 1,694.49 1,694.77 1,694.21 1,694.21 0.0K
15:10 1,694.05 1,694.09 1,693.31 1,693.31 0.0K
15:11 1,693.72 1,693.84 1,693.72 1,693.79 0.0K
15:12 1,693.85 1,694.30 1,693.85 1,694.30 0.0K
15:13 1,693.98 1,693.98 1,692.57 1,692.57 0.0K
15:14 1,692.66 1,692.66 1,691.16 1,691.16 0.0K
15:15 1,691.24 1,691.72 1,691.18 1,691.18 0.0K
15:16 1,691.41 1,691.94 1,691.41 1,691.94 0.0K
15:17 1,692.47 1,692.47 1,691.95 1,691.95 0.0K
15:18 1,692.19 1,692.60 1,692.15 1,692.60 0.0K
15:19 1,691.96 1,692.37 1,691.92 1,692.37 0.0K
15:20 1,692.48 1,692.48 1,691.80 1,691.80 0.0K
15:21 1,691.90 1,693.14 1,691.90 1,693.14 0.0K
15:22 1,693.30 1,693.53 1,692.69 1,692.69 0.0K
15:23 1,692.47 1,692.47 1,691.17 1,691.17 0.0K
15:24 1,691.01 1,691.55 1,691.01 1,691.55 0.0K
15:25 1,691.56 1,691.85 1,691.33 1,691.85 0.0K
15:26 1,691.93 1,691.93 1,691.17 1,691.39 0.0K
15:27 1,691.41 1,691.74 1,691.15 1,691.61 0.0K
15:28 1,691.80 1,692.06 1,691.35 1,691.35 0.0K
15:29 1,691.35 1,691.35 1,691.22 1,691.27 0.0K
15:30 1,691.11 1,691.11 1,690.81 1,690.82 0.0K
15:31 1,690.83 1,691.66 1,690.81 1,691.66 0.0K
15:32 1,691.52 1,692.56 1,691.52 1,692.56 0.0K
15:33 1,692.68 1,692.68 1,692.05 1,692.05 0.0K
15:34 1,692.26 1,692.62 1,692.26 1,692.62 0.0K
15:35 1,692.62 1,692.65 1,692.48 1,692.65 0.0K
15:36 1,692.82 1,692.82 1,692.16 1,692.16 0.0K
15:37 1,692.38 1,692.46 1,691.94 1,691.94 0.0K
15:38 1,691.97 1,692.28 1,691.93 1,692.28 0.0K
15:39 1,691.90 1,692.31 1,691.90 1,692.17 0.0K
15:40 1,692.35 1,692.48 1,692.06 1,692.45 0.0K
15:41 1,692.40 1,693.04 1,692.40 1,692.66 0.0K
15:42 1,692.74 1,692.80 1,692.24 1,692.24 0.0K
15:43 1,692.26 1,693.02 1,692.26 1,693.02 0.0K
15:44 1,693.38 1,693.39 1,693.05 1,693.05 0.0K
15:45 1,693.68 1,694.86 1,693.68 1,694.86 0.0K
15:46 1,695.16 1,695.67 1,695.16 1,695.67 0.0K
15:47 1,695.39 1,695.67 1,695.39 1,695.42 0.0K
15:48 1,695.30 1,695.30 1,694.66 1,694.66 0.0K
15:49 1,694.59 1,695.61 1,694.59 1,695.61 0.0K
15:50 1,695.83 1,696.25 1,695.17 1,695.17 0.0K
15:51 1,695.06 1,695.06 1,694.74 1,694.74 0.0K
15:52 1,694.81 1,695.20 1,694.81 1,695.01 0.0K
15:53 1,694.78 1,695.19 1,694.72 1,694.72 0.0K
15:54 1,694.97 1,696.14 1,694.97 1,696.14 0.0K
15:55 1,696.16 1,696.40 1,695.82 1,695.82 0.0K
15:56 1,695.36 1,695.46 1,694.68 1,694.68 0.0K
15:57 1,694.36 1,694.50 1,694.36 1,694.50 0.0K
15:58 1,694.39 1,694.39 1,694.07 1,694.27 0.0K
15:59 1,693.96 1,694.66 1,693.96 1,694.66 0.0K
16:00 1,694.60 1,694.71 1,694.60 1,694.71 0.0K
16:01 1,694.71 1,694.71 1,694.61 1,694.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据