S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,858.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,500.79 1,510.09 1,500.79 1,509.78 0.0K
09:31 1,510.16 1,512.96 1,509.33 1,512.96 0.0K
09:32 1,513.38 1,513.38 1,510.51 1,510.51 0.0K
09:33 1,511.07 1,511.17 1,510.55 1,510.69 0.0K
09:34 1,509.41 1,510.49 1,509.41 1,510.49 0.0K
09:35 1,511.52 1,511.52 1,509.92 1,509.92 0.0K
09:36 1,512.57 1,513.79 1,512.57 1,513.50 0.0K
09:37 1,513.61 1,513.88 1,512.34 1,512.53 0.0K
09:38 1,513.46 1,514.91 1,513.46 1,514.91 0.0K
09:39 1,514.21 1,517.58 1,514.21 1,516.50 0.0K
09:40 1,516.81 1,516.81 1,515.53 1,515.53 0.0K
09:41 1,514.66 1,515.98 1,514.66 1,515.98 0.0K
09:42 1,516.02 1,517.18 1,516.02 1,517.18 0.0K
09:43 1,516.56 1,516.71 1,516.13 1,516.71 0.0K
09:44 1,516.22 1,516.33 1,516.18 1,516.22 0.0K
09:45 1,515.60 1,515.65 1,515.41 1,515.41 0.0K
09:46 1,515.91 1,516.85 1,515.91 1,516.46 0.0K
09:47 1,516.75 1,516.75 1,515.51 1,515.51 0.0K
09:48 1,516.30 1,516.72 1,516.26 1,516.38 0.0K
09:49 1,515.55 1,518.61 1,515.55 1,518.61 0.0K
09:50 1,518.71 1,520.10 1,518.71 1,520.10 0.0K
09:51 1,520.51 1,520.51 1,518.50 1,518.50 0.0K
09:52 1,516.85 1,517.27 1,516.85 1,516.94 0.0K
09:53 1,516.10 1,516.28 1,514.95 1,514.95 0.0K
09:54 1,515.10 1,515.10 1,514.71 1,514.71 0.0K
09:55 1,514.37 1,514.37 1,512.42 1,512.42 0.0K
09:56 1,511.09 1,511.14 1,510.23 1,510.23 0.0K
09:57 1,509.26 1,510.17 1,509.09 1,510.17 0.0K
09:58 1,510.06 1,511.25 1,509.92 1,511.25 0.0K
09:59 1,511.65 1,511.65 1,510.73 1,510.97 0.0K
10:00 1,510.70 1,510.84 1,510.32 1,510.47 0.0K
10:01 1,510.50 1,511.57 1,510.50 1,510.91 0.0K
10:02 1,510.72 1,512.00 1,510.72 1,511.43 0.0K
10:03 1,510.45 1,511.74 1,510.45 1,511.74 0.0K
10:04 1,511.98 1,511.98 1,511.05 1,511.05 0.0K
10:05 1,511.06 1,512.10 1,511.04 1,512.10 0.0K
10:06 1,512.22 1,512.89 1,512.20 1,512.89 0.0K
10:07 1,512.21 1,512.21 1,511.62 1,512.04 0.0K
10:08 1,511.73 1,511.87 1,511.51 1,511.77 0.0K
10:09 1,511.26 1,511.50 1,509.07 1,509.07 0.0K
10:10 1,509.49 1,509.88 1,508.27 1,508.27 0.0K
10:11 1,508.09 1,508.09 1,506.61 1,506.61 0.0K
10:12 1,506.95 1,506.95 1,506.40 1,506.58 0.0K
10:13 1,506.72 1,506.72 1,505.57 1,505.57 0.0K
10:14 1,505.77 1,505.77 1,504.69 1,504.69 0.0K
10:15 1,505.08 1,505.08 1,504.34 1,504.34 0.0K
10:16 1,504.55 1,506.02 1,504.55 1,506.02 0.0K
10:17 1,506.38 1,506.63 1,506.36 1,506.40 0.0K
10:18 1,506.23 1,508.53 1,506.23 1,508.53 0.0K
10:19 1,508.63 1,509.71 1,508.54 1,509.71 0.0K
10:20 1,510.00 1,510.87 1,510.00 1,510.87 0.0K
10:21 1,510.80 1,511.21 1,510.36 1,510.36 0.0K
10:22 1,510.17 1,510.17 1,509.12 1,509.12 0.0K
10:23 1,508.32 1,508.32 1,507.28 1,507.40 0.0K
10:24 1,506.89 1,506.89 1,505.60 1,505.60 0.0K
10:25 1,505.07 1,505.44 1,504.53 1,505.20 0.0K
10:26 1,504.88 1,504.88 1,504.66 1,504.77 0.0K
10:27 1,505.31 1,506.45 1,505.31 1,506.45 0.0K
10:28 1,506.61 1,506.61 1,506.14 1,506.14 0.0K
10:29 1,506.21 1,506.33 1,505.74 1,505.74 0.0K
10:30 1,506.01 1,506.07 1,505.60 1,505.60 0.0K
10:31 1,505.50 1,505.50 1,504.95 1,504.95 0.0K
10:32 1,503.54 1,504.41 1,503.54 1,504.41 0.0K
10:33 1,504.76 1,506.02 1,504.76 1,506.02 0.0K
10:34 1,505.90 1,505.90 1,505.31 1,505.37 0.0K
10:35 1,505.09 1,505.09 1,503.77 1,504.00 0.0K
10:36 1,504.19 1,504.19 1,503.79 1,503.79 0.0K
10:37 1,503.54 1,503.54 1,503.33 1,503.33 0.0K
10:38 1,503.03 1,503.03 1,502.72 1,502.84 0.0K
10:39 1,502.72 1,502.86 1,502.40 1,502.40 0.0K
10:40 1,502.69 1,502.69 1,501.87 1,502.47 0.0K
10:41 1,502.40 1,502.40 1,502.15 1,502.15 0.0K
10:42 1,501.78 1,501.78 1,501.22 1,501.29 0.0K
10:43 1,500.80 1,501.79 1,500.80 1,501.79 0.0K
10:44 1,501.98 1,502.40 1,501.87 1,502.40 0.0K
10:45 1,502.61 1,502.61 1,502.26 1,502.53 0.0K
10:46 1,502.02 1,502.18 1,501.28 1,501.28 0.0K
10:47 1,500.05 1,500.05 1,499.29 1,499.45 0.0K
10:48 1,498.47 1,499.19 1,497.74 1,499.19 0.0K
10:49 1,499.14 1,499.22 1,498.92 1,499.22 0.0K
10:50 1,498.58 1,498.58 1,498.24 1,498.46 0.0K
10:51 1,497.97 1,498.26 1,497.97 1,498.03 0.0K
10:52 1,498.06 1,498.62 1,498.06 1,498.40 0.0K
10:53 1,498.30 1,498.30 1,497.90 1,498.15 0.0K
10:54 1,498.05 1,498.05 1,497.66 1,497.84 0.0K
10:55 1,497.78 1,497.78 1,496.72 1,496.72 0.0K
10:56 1,496.82 1,496.82 1,496.50 1,496.64 0.0K
10:57 1,496.71 1,497.82 1,496.71 1,497.82 0.0K
10:58 1,498.09 1,498.32 1,497.84 1,498.32 0.0K
10:59 1,498.18 1,499.54 1,498.18 1,499.54 0.0K
11:00 1,500.51 1,500.51 1,499.50 1,499.50 0.0K
11:01 1,499.24 1,499.38 1,499.13 1,499.32 0.0K
11:02 1,499.08 1,500.26 1,499.08 1,500.26 0.0K
11:03 1,500.73 1,501.08 1,500.16 1,500.16 0.0K
11:04 1,499.86 1,500.05 1,499.51 1,499.51 0.0K
11:05 1,499.52 1,500.69 1,499.52 1,500.69 0.0K
11:06 1,500.73 1,500.85 1,499.88 1,499.88 0.0K
11:07 1,499.39 1,499.39 1,498.66 1,498.66 0.0K
11:08 1,498.43 1,498.43 1,497.01 1,497.01 0.0K
11:09 1,496.52 1,496.52 1,494.95 1,494.95 0.0K
11:10 1,494.74 1,495.03 1,494.55 1,494.61 0.0K
11:11 1,494.17 1,494.17 1,493.79 1,493.97 0.0K
11:12 1,492.52 1,492.52 1,491.72 1,491.91 0.0K
11:13 1,491.40 1,491.40 1,490.65 1,491.01 0.0K
11:14 1,491.13 1,492.55 1,491.13 1,492.55 0.0K
11:15 1,492.23 1,492.23 1,491.38 1,491.49 0.0K
11:16 1,491.98 1,492.10 1,490.96 1,491.17 0.0K
11:17 1,490.82 1,491.36 1,490.65 1,491.36 0.0K
11:18 1,491.59 1,491.80 1,491.36 1,491.36 0.0K
11:19 1,490.98 1,491.70 1,490.97 1,491.70 0.0K
11:20 1,491.86 1,491.86 1,490.98 1,490.98 0.0K
11:21 1,491.20 1,492.34 1,491.20 1,492.34 0.0K
11:22 1,492.95 1,492.95 1,492.37 1,492.37 0.0K
11:23 1,493.00 1,493.81 1,493.00 1,493.67 0.0K
11:24 1,493.78 1,493.78 1,493.69 1,493.69 0.0K
11:25 1,493.85 1,494.71 1,493.85 1,494.71 0.0K
11:26 1,495.03 1,495.03 1,494.02 1,494.02 0.0K
11:27 1,493.91 1,493.91 1,493.24 1,493.57 0.0K
11:28 1,493.59 1,493.63 1,492.77 1,492.77 0.0K
11:29 1,492.94 1,493.38 1,492.67 1,493.38 0.0K
11:30 1,493.14 1,493.18 1,492.67 1,492.67 0.0K
11:31 1,492.77 1,492.77 1,492.06 1,492.06 0.0K
11:32 1,492.00 1,492.00 1,491.70 1,491.96 0.0K
11:33 1,492.20 1,492.76 1,492.20 1,492.76 0.0K
11:34 1,492.90 1,493.50 1,492.90 1,493.06 0.0K
11:35 1,492.94 1,492.94 1,492.48 1,492.77 0.0K
11:36 1,492.74 1,493.68 1,492.63 1,493.68 0.0K
11:37 1,494.01 1,494.38 1,494.01 1,494.38 0.0K
11:38 1,494.78 1,494.93 1,494.51 1,494.80 0.0K
11:39 1,494.78 1,494.89 1,494.73 1,494.89 0.0K
11:40 1,495.17 1,495.35 1,495.15 1,495.35 0.0K
11:41 1,494.72 1,495.22 1,494.59 1,495.22 0.0K
11:42 1,495.23 1,495.46 1,495.05 1,495.28 0.0K
11:43 1,495.25 1,495.81 1,495.25 1,495.71 0.0K
11:44 1,495.83 1,496.80 1,495.83 1,496.80 0.0K
11:45 1,496.90 1,497.32 1,496.76 1,497.32 0.0K
11:46 1,497.64 1,497.64 1,497.05 1,497.05 0.0K
11:47 1,496.89 1,496.99 1,496.89 1,496.98 0.0K
11:48 1,497.17 1,497.17 1,496.24 1,496.24 0.0K
11:49 1,496.85 1,496.85 1,496.55 1,496.55 0.0K
11:50 1,495.49 1,495.78 1,495.49 1,495.61 0.0K
11:51 1,495.55 1,496.02 1,495.55 1,495.92 0.0K
11:52 1,495.97 1,496.05 1,495.80 1,495.80 0.0K
11:53 1,495.62 1,496.12 1,495.22 1,495.22 0.0K
11:54 1,494.43 1,494.71 1,494.39 1,494.71 0.0K
11:55 1,495.14 1,495.15 1,494.86 1,495.02 0.0K
11:56 1,494.95 1,494.95 1,494.54 1,494.54 0.0K
11:57 1,494.47 1,494.47 1,493.26 1,493.26 0.0K
11:58 1,493.42 1,493.57 1,493.42 1,493.57 0.0K
11:59 1,492.76 1,492.76 1,492.32 1,492.37 0.0K
12:00 1,493.09 1,494.17 1,493.09 1,494.17 0.0K
12:01 1,494.20 1,494.36 1,493.99 1,493.99 0.0K
12:02 1,493.91 1,493.91 1,492.27 1,492.80 0.0K
12:03 1,492.93 1,493.03 1,492.79 1,492.79 0.0K
12:04 1,492.50 1,492.71 1,492.12 1,492.12 0.0K
12:05 1,492.23 1,492.43 1,492.20 1,492.43 0.0K
12:06 1,492.54 1,493.12 1,492.54 1,493.04 0.0K
12:07 1,493.16 1,493.22 1,492.90 1,492.90 0.0K
12:08 1,492.78 1,492.96 1,492.54 1,492.96 0.0K
12:09 1,492.98 1,493.27 1,492.98 1,493.27 0.0K
12:10 1,493.48 1,494.12 1,493.48 1,494.12 0.0K
12:11 1,494.07 1,494.52 1,494.07 1,494.52 0.0K
12:12 1,494.61 1,494.61 1,494.45 1,494.58 0.0K
12:13 1,494.80 1,494.84 1,494.53 1,494.53 0.0K
12:14 1,494.17 1,494.17 1,493.53 1,493.86 0.0K
12:15 1,493.78 1,493.80 1,493.76 1,493.80 0.0K
12:16 1,494.03 1,494.04 1,493.98 1,494.03 0.0K
12:17 1,493.49 1,493.70 1,493.35 1,493.70 0.0K
12:18 1,493.45 1,493.70 1,493.36 1,493.70 0.0K
12:19 1,493.48 1,493.48 1,492.72 1,492.72 0.0K
12:20 1,492.24 1,492.32 1,492.00 1,492.00 0.0K
12:21 1,491.68 1,491.74 1,491.16 1,491.16 0.0K
12:22 1,491.07 1,491.07 1,490.84 1,490.84 0.0K
12:23 1,490.92 1,491.05 1,490.58 1,490.58 0.0K
12:24 1,490.46 1,490.71 1,490.46 1,490.59 0.0K
12:25 1,490.68 1,491.06 1,490.68 1,491.06 0.0K
12:26 1,491.61 1,491.90 1,491.61 1,491.73 0.0K
12:27 1,491.81 1,491.81 1,491.54 1,491.55 0.0K
12:28 1,491.47 1,492.16 1,491.47 1,492.14 0.0K
12:29 1,492.23 1,492.43 1,492.23 1,492.27 0.0K
12:30 1,492.18 1,492.54 1,491.68 1,491.68 0.0K
12:31 1,491.60 1,491.68 1,491.51 1,491.52 0.0K
12:32 1,491.33 1,491.64 1,491.15 1,491.64 0.0K
12:33 1,491.79 1,491.79 1,491.55 1,491.55 0.0K
12:34 1,491.53 1,491.54 1,491.39 1,491.39 0.0K
12:35 1,491.37 1,491.41 1,491.30 1,491.41 0.0K
12:36 1,491.33 1,491.33 1,490.05 1,490.05 0.0K
12:37 1,489.52 1,489.52 1,488.22 1,488.22 0.0K
12:38 1,488.08 1,488.08 1,487.80 1,487.80 0.0K
12:39 1,488.06 1,488.08 1,487.93 1,488.08 0.0K
12:40 1,487.88 1,488.03 1,487.80 1,487.81 0.0K
12:41 1,487.94 1,488.11 1,487.80 1,487.80 0.0K
12:42 1,487.48 1,487.97 1,487.48 1,487.97 0.0K
12:43 1,487.95 1,487.95 1,487.74 1,487.74 0.0K
12:44 1,488.08 1,488.08 1,487.30 1,487.30 0.0K
12:45 1,487.20 1,487.20 1,486.91 1,486.91 0.0K
12:46 1,486.83 1,487.22 1,486.83 1,487.22 0.0K
12:47 1,487.22 1,487.85 1,487.03 1,487.85 0.0K
12:48 1,488.48 1,488.67 1,488.06 1,488.06 0.0K
12:49 1,487.95 1,487.95 1,487.74 1,487.74 0.0K
12:50 1,487.92 1,488.01 1,487.08 1,487.08 0.0K
12:51 1,486.75 1,487.16 1,486.75 1,487.16 0.0K
12:52 1,487.34 1,488.09 1,487.34 1,488.02 0.0K
12:53 1,488.08 1,488.41 1,487.96 1,488.41 0.0K
12:54 1,488.35 1,489.00 1,488.35 1,489.00 0.0K
12:55 1,488.68 1,488.73 1,488.68 1,488.73 0.0K
12:56 1,488.66 1,488.66 1,488.22 1,488.22 0.0K
12:57 1,488.18 1,488.18 1,487.99 1,488.07 0.0K
12:58 1,488.19 1,488.19 1,488.01 1,488.11 0.0K
12:59 1,488.04 1,489.18 1,488.04 1,489.18 0.0K
13:00 1,489.54 1,490.16 1,489.54 1,490.03 0.0K
13:01 1,490.39 1,490.60 1,490.39 1,490.60 0.0K
13:02 1,490.64 1,490.64 1,489.82 1,489.82 0.0K
13:03 1,489.64 1,491.02 1,489.64 1,491.02 0.0K
13:04 1,490.94 1,491.13 1,490.94 1,491.13 0.0K
13:05 1,491.40 1,491.45 1,491.30 1,491.30 0.0K
13:06 1,491.34 1,491.34 1,491.17 1,491.27 0.0K
13:07 1,491.04 1,491.04 1,490.84 1,490.93 0.0K
13:08 1,490.84 1,490.84 1,490.33 1,490.42 0.0K
13:09 1,490.16 1,490.16 1,489.82 1,489.82 0.0K
13:10 1,489.78 1,489.78 1,489.55 1,489.55 0.0K
13:11 1,489.46 1,489.46 1,488.98 1,488.98 0.0K
13:12 1,488.97 1,489.12 1,488.97 1,489.10 0.0K
13:13 1,489.10 1,489.63 1,489.10 1,489.38 0.0K
13:14 1,489.21 1,489.26 1,488.89 1,489.26 0.0K
13:15 1,489.19 1,489.54 1,489.19 1,489.54 0.0K
13:16 1,489.77 1,489.77 1,489.04 1,489.04 0.0K
13:17 1,488.92 1,489.03 1,488.92 1,488.99 0.0K
13:18 1,489.03 1,489.03 1,488.76 1,488.99 0.0K
13:19 1,488.75 1,488.81 1,488.60 1,488.81 0.0K
13:20 1,489.48 1,489.94 1,489.48 1,489.94 0.0K
13:21 1,490.28 1,491.01 1,490.28 1,491.01 0.0K
13:22 1,491.28 1,491.77 1,491.12 1,491.77 0.0K
13:23 1,491.81 1,491.91 1,491.63 1,491.91 0.0K
13:24 1,492.25 1,492.25 1,491.59 1,491.59 0.0K
13:25 1,491.52 1,491.52 1,491.42 1,491.42 0.0K
13:26 1,491.35 1,491.63 1,491.35 1,491.63 0.0K
13:27 1,491.46 1,491.63 1,491.21 1,491.63 0.0K
13:28 1,491.96 1,492.20 1,491.96 1,492.17 0.0K
13:29 1,492.22 1,492.60 1,492.22 1,492.60 0.0K
13:30 1,492.60 1,492.69 1,492.34 1,492.34 0.0K
13:31 1,492.32 1,492.32 1,492.09 1,492.09 0.0K
13:32 1,492.14 1,492.14 1,491.70 1,491.72 0.0K
13:33 1,491.52 1,491.65 1,491.32 1,491.32 0.0K
13:34 1,490.70 1,490.70 1,490.27 1,490.27 0.0K
13:35 1,490.11 1,490.22 1,490.10 1,490.22 0.0K
13:36 1,490.29 1,490.48 1,490.29 1,490.48 0.0K
13:37 1,490.47 1,490.76 1,490.47 1,490.76 0.0K
13:38 1,490.56 1,490.61 1,490.44 1,490.61 0.0K
13:39 1,490.56 1,491.48 1,490.56 1,491.43 0.0K
13:40 1,491.45 1,491.93 1,491.45 1,491.91 0.0K
13:41 1,491.79 1,492.27 1,491.79 1,492.27 0.0K
13:42 1,492.39 1,492.69 1,492.24 1,492.24 0.0K
13:43 1,492.16 1,492.54 1,492.16 1,492.54 0.0K
13:44 1,492.70 1,492.73 1,492.64 1,492.64 0.0K
13:45 1,492.86 1,492.96 1,492.84 1,492.91 0.0K
13:46 1,493.05 1,493.39 1,493.05 1,493.39 0.0K
13:47 1,493.60 1,493.90 1,493.60 1,493.90 0.0K
13:48 1,494.02 1,494.07 1,493.95 1,493.95 0.0K
13:49 1,494.13 1,494.13 1,493.41 1,493.41 0.0K
13:50 1,493.39 1,493.94 1,493.38 1,493.88 0.0K
13:51 1,493.72 1,494.15 1,493.72 1,494.15 0.0K
13:52 1,493.33 1,493.33 1,493.16 1,493.23 0.0K
13:53 1,493.14 1,493.36 1,493.14 1,493.33 0.0K
13:54 1,493.29 1,493.29 1,493.23 1,493.27 0.0K
13:55 1,493.38 1,493.51 1,493.36 1,493.39 0.0K
13:56 1,493.40 1,493.47 1,493.18 1,493.26 0.0K
13:57 1,493.22 1,493.73 1,493.22 1,493.73 0.0K
13:58 1,493.93 1,493.93 1,493.48 1,493.85 0.0K
13:59 1,493.91 1,493.91 1,493.68 1,493.68 0.0K
14:00 1,493.70 1,494.09 1,493.70 1,494.09 0.0K
14:01 1,494.17 1,494.17 1,493.76 1,493.77 0.0K
14:02 1,493.61 1,493.66 1,493.32 1,493.46 0.0K
14:03 1,493.35 1,493.35 1,492.78 1,492.84 0.0K
14:04 1,492.88 1,493.49 1,492.88 1,493.47 0.0K
14:05 1,493.58 1,493.88 1,493.54 1,493.88 0.0K
14:06 1,494.02 1,494.02 1,493.90 1,493.90 0.0K
14:07 1,493.85 1,494.03 1,493.80 1,494.03 0.0K
14:08 1,494.03 1,494.16 1,494.01 1,494.13 0.0K
14:09 1,494.21 1,494.39 1,494.21 1,494.38 0.0K
14:10 1,494.28 1,494.36 1,494.12 1,494.35 0.0K
14:11 1,494.34 1,494.48 1,494.34 1,494.42 0.0K
14:12 1,494.64 1,494.67 1,494.61 1,494.67 0.0K
14:13 1,494.69 1,494.69 1,494.46 1,494.59 0.0K
14:14 1,494.51 1,494.90 1,494.51 1,494.90 0.0K
14:15 1,494.79 1,494.87 1,494.67 1,494.87 0.0K
14:16 1,495.21 1,495.45 1,495.21 1,495.39 0.0K
14:17 1,495.57 1,495.92 1,495.41 1,495.92 0.0K
14:18 1,496.36 1,497.06 1,496.36 1,496.99 0.0K
14:19 1,497.11 1,497.53 1,497.11 1,497.53 0.0K
14:20 1,497.59 1,497.59 1,497.21 1,497.21 0.0K
14:21 1,497.09 1,497.09 1,496.70 1,496.74 0.0K
14:22 1,496.56 1,496.56 1,496.02 1,496.19 0.0K
14:23 1,496.06 1,496.22 1,496.06 1,496.22 0.0K
14:24 1,496.22 1,496.22 1,496.05 1,496.05 0.0K
14:25 1,496.10 1,496.14 1,496.10 1,496.14 0.0K
14:26 1,496.16 1,496.16 1,495.67 1,495.67 0.0K
14:27 1,495.60 1,495.60 1,495.03 1,495.18 0.0K
14:28 1,495.53 1,495.71 1,495.53 1,495.71 0.0K
14:29 1,495.65 1,495.89 1,495.65 1,495.89 0.0K
14:30 1,495.89 1,496.34 1,495.89 1,496.34 0.0K
14:31 1,496.49 1,497.28 1,496.49 1,497.28 0.0K
14:32 1,497.47 1,497.47 1,497.29 1,497.40 0.0K
14:33 1,497.28 1,497.72 1,497.28 1,497.72 0.0K
14:34 1,497.68 1,497.69 1,497.59 1,497.59 0.0K
14:35 1,497.67 1,497.67 1,497.28 1,497.32 0.0K
14:36 1,497.36 1,497.62 1,497.36 1,497.62 0.0K
14:37 1,497.65 1,497.87 1,496.67 1,496.67 0.0K
14:38 1,496.23 1,496.43 1,496.23 1,496.40 0.0K
14:39 1,496.36 1,496.36 1,496.03 1,496.27 0.0K
14:40 1,496.38 1,496.38 1,495.59 1,495.59 0.0K
14:41 1,495.16 1,495.48 1,495.16 1,495.48 0.0K
14:42 1,495.44 1,495.76 1,495.44 1,495.70 0.0K
14:43 1,495.89 1,496.49 1,495.89 1,496.49 0.0K
14:44 1,496.62 1,496.76 1,496.62 1,496.65 0.0K
14:45 1,496.61 1,496.69 1,496.61 1,496.69 0.0K
14:46 1,496.97 1,497.04 1,496.97 1,497.03 0.0K
14:47 1,496.89 1,497.29 1,496.75 1,496.75 0.0K
14:48 1,496.62 1,496.62 1,496.24 1,496.51 0.0K
14:49 1,496.98 1,497.39 1,496.98 1,497.39 0.0K
14:50 1,497.42 1,497.46 1,497.20 1,497.46 0.0K
14:51 1,497.76 1,498.08 1,497.67 1,498.08 0.0K
14:52 1,498.02 1,498.17 1,497.98 1,498.17 0.0K
14:53 1,497.93 1,497.93 1,497.36 1,497.62 0.0K
14:54 1,498.11 1,498.98 1,498.11 1,498.98 0.0K
14:55 1,499.77 1,499.77 1,499.16 1,499.16 0.0K
14:56 1,499.83 1,500.19 1,499.83 1,500.19 0.0K
14:57 1,500.33 1,500.53 1,500.16 1,500.16 0.0K
14:58 1,500.21 1,500.23 1,499.71 1,499.71 0.0K
14:59 1,499.87 1,500.06 1,499.87 1,500.00 0.0K
15:00 1,500.18 1,500.24 1,500.06 1,500.07 0.0K
15:01 1,500.34 1,500.76 1,500.31 1,500.67 0.0K
15:02 1,500.69 1,500.69 1,500.28 1,500.31 0.0K
15:03 1,500.17 1,500.17 1,499.91 1,499.98 0.0K
15:04 1,500.19 1,500.19 1,499.92 1,499.98 0.0K
15:05 1,499.91 1,499.91 1,499.28 1,499.28 0.0K
15:06 1,499.40 1,499.40 1,499.14 1,499.28 0.0K
15:07 1,498.97 1,499.02 1,498.55 1,498.55 0.0K
15:08 1,498.52 1,498.52 1,498.36 1,498.37 0.0K
15:09 1,498.37 1,498.37 1,498.12 1,498.16 0.0K
15:10 1,498.05 1,498.46 1,498.05 1,498.46 0.0K
15:11 1,498.43 1,498.43 1,498.34 1,498.43 0.0K
15:12 1,498.45 1,498.59 1,498.36 1,498.59 0.0K
15:13 1,498.77 1,498.99 1,498.77 1,498.99 0.0K
15:14 1,499.09 1,499.41 1,498.85 1,499.41 0.0K
15:15 1,499.74 1,499.74 1,499.68 1,499.68 0.0K
15:16 1,499.61 1,499.61 1,499.42 1,499.60 0.0K
15:17 1,500.01 1,500.43 1,500.01 1,500.43 0.0K
15:18 1,500.49 1,500.49 1,500.22 1,500.22 0.0K
15:19 1,500.21 1,500.38 1,500.21 1,500.31 0.0K
15:20 1,500.21 1,500.28 1,500.19 1,500.21 0.0K
15:21 1,500.33 1,500.56 1,500.20 1,500.56 0.0K
15:22 1,500.35 1,500.77 1,500.35 1,500.77 0.0K
15:23 1,500.80 1,500.91 1,500.64 1,500.91 0.0K
15:24 1,501.05 1,501.19 1,501.05 1,501.19 0.0K
15:25 1,501.25 1,501.25 1,500.72 1,500.72 0.0K
15:26 1,500.68 1,500.70 1,500.37 1,500.41 0.0K
15:27 1,500.27 1,500.27 1,500.18 1,500.26 0.0K
15:28 1,500.23 1,500.23 1,499.67 1,499.67 0.0K
15:29 1,499.27 1,499.27 1,499.04 1,499.05 0.0K
15:30 1,498.96 1,499.43 1,498.96 1,499.43 0.0K
15:31 1,499.13 1,499.14 1,499.08 1,499.14 0.0K
15:32 1,499.06 1,499.20 1,499.06 1,499.20 0.0K
15:33 1,499.30 1,499.30 1,498.71 1,498.71 0.0K
15:34 1,498.72 1,498.72 1,498.31 1,498.31 0.0K
15:35 1,498.10 1,498.28 1,498.10 1,498.28 0.0K
15:36 1,498.12 1,498.23 1,498.12 1,498.23 0.0K
15:37 1,498.10 1,498.15 1,498.07 1,498.15 0.0K
15:38 1,498.15 1,498.15 1,498.07 1,498.09 0.0K
15:39 1,498.35 1,498.35 1,497.74 1,497.74 0.0K
15:40 1,497.87 1,498.18 1,497.87 1,498.17 0.0K
15:41 1,498.32 1,498.32 1,498.14 1,498.19 0.0K
15:42 1,498.30 1,498.49 1,498.30 1,498.49 0.0K
15:43 1,498.41 1,498.41 1,497.83 1,497.83 0.0K
15:44 1,497.83 1,497.84 1,497.73 1,497.84 0.0K
15:45 1,497.66 1,497.87 1,497.50 1,497.87 0.0K
15:46 1,497.66 1,497.90 1,497.66 1,497.90 0.0K
15:47 1,497.97 1,498.03 1,497.94 1,498.03 0.0K
15:48 1,497.81 1,498.31 1,497.81 1,498.23 0.0K
15:49 1,498.41 1,498.70 1,498.41 1,498.70 0.0K
15:50 1,498.87 1,499.72 1,498.87 1,499.72 0.0K
15:51 1,499.59 1,499.59 1,499.28 1,499.28 0.0K
15:52 1,499.72 1,499.72 1,499.46 1,499.50 0.0K
15:53 1,499.42 1,499.76 1,499.42 1,499.76 0.0K
15:54 1,499.84 1,500.14 1,499.84 1,499.94 0.0K
15:55 1,499.78 1,500.23 1,499.70 1,500.23 0.0K
15:56 1,500.40 1,500.40 1,499.55 1,499.55 0.0K
15:57 1,499.44 1,499.44 1,499.26 1,499.26 0.0K
15:58 1,499.36 1,499.42 1,499.35 1,499.40 0.0K
15:59 1,499.57 1,499.57 1,499.25 1,499.40 0.0K
16:00 1,499.25 1,499.29 1,499.25 1,499.29 0.0K
16:01 1,499.29 1,499.38 1,499.29 1,499.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据