1,868.32
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,240.90 | 1,244.34 | 1,240.90 | 1,244.34 | 0.0K |
| 09:31 | 1,244.65 | 1,247.44 | 1,244.65 | 1,245.60 | 0.0K |
| 09:32 | 1,246.14 | 1,247.47 | 1,246.14 | 1,247.47 | 0.0K |
| 09:33 | 1,247.89 | 1,247.99 | 1,245.58 | 1,247.99 | 0.0K |
| 09:34 | 1,248.44 | 1,248.44 | 1,247.31 | 1,248.11 | 0.0K |
| 09:35 | 1,248.92 | 1,248.92 | 1,247.09 | 1,247.41 | 0.0K |
| 09:36 | 1,248.23 | 1,250.81 | 1,248.23 | 1,250.81 | 0.0K |
| 09:37 | 1,250.47 | 1,250.47 | 1,249.63 | 1,249.63 | 0.0K |
| 09:38 | 1,250.42 | 1,252.16 | 1,250.42 | 1,252.16 | 0.0K |
| 09:39 | 1,252.13 | 1,252.80 | 1,252.13 | 1,252.13 | 0.0K |
| 09:40 | 1,252.77 | 1,253.06 | 1,252.13 | 1,252.86 | 0.0K |
| 09:41 | 1,252.92 | 1,253.57 | 1,252.56 | 1,252.56 | 0.0K |
| 09:42 | 1,252.65 | 1,253.19 | 1,252.42 | 1,253.19 | 0.0K |
| 09:43 | 1,252.68 | 1,255.14 | 1,252.68 | 1,255.14 | 0.0K |
| 09:44 | 1,255.70 | 1,255.71 | 1,254.53 | 1,254.53 | 0.0K |
| 09:45 | 1,254.01 | 1,254.01 | 1,253.32 | 1,253.96 | 0.0K |
| 09:46 | 1,254.21 | 1,254.21 | 1,253.78 | 1,253.78 | 0.0K |
| 09:47 | 1,253.88 | 1,254.27 | 1,253.88 | 1,253.99 | 0.0K |
| 09:48 | 1,253.81 | 1,253.81 | 1,252.13 | 1,252.13 | 0.0K |
| 09:49 | 1,251.63 | 1,251.63 | 1,250.50 | 1,250.50 | 0.0K |
| 09:50 | 1,250.84 | 1,251.68 | 1,250.84 | 1,251.68 | 0.0K |
| 09:51 | 1,252.24 | 1,252.24 | 1,251.77 | 1,251.99 | 0.0K |
| 09:52 | 1,251.97 | 1,252.39 | 1,250.60 | 1,250.60 | 0.0K |
| 09:53 | 1,249.81 | 1,249.81 | 1,249.26 | 1,249.26 | 0.0K |
| 09:54 | 1,249.79 | 1,249.79 | 1,249.14 | 1,249.14 | 0.0K |
| 09:55 | 1,249.50 | 1,250.45 | 1,249.50 | 1,250.45 | 0.0K |
| 09:56 | 1,250.84 | 1,250.84 | 1,248.70 | 1,248.70 | 0.0K |
| 09:57 | 1,247.38 | 1,248.22 | 1,247.38 | 1,247.77 | 0.0K |
| 09:58 | 1,247.40 | 1,247.40 | 1,245.80 | 1,245.80 | 0.0K |
| 09:59 | 1,245.99 | 1,245.99 | 1,245.01 | 1,245.01 | 0.0K |
| 10:00 | 1,244.09 | 1,245.38 | 1,244.09 | 1,245.04 | 0.0K |
| 10:01 | 1,245.49 | 1,246.03 | 1,245.12 | 1,246.03 | 0.0K |
| 10:02 | 1,246.12 | 1,246.80 | 1,246.12 | 1,246.78 | 0.0K |
| 10:03 | 1,247.58 | 1,247.58 | 1,246.79 | 1,246.94 | 0.0K |
| 10:04 | 1,247.18 | 1,247.48 | 1,247.16 | 1,247.48 | 0.0K |
| 10:05 | 1,246.69 | 1,247.04 | 1,246.54 | 1,246.72 | 0.0K |
| 10:06 | 1,246.44 | 1,246.44 | 1,245.30 | 1,245.30 | 0.0K |
| 10:07 | 1,245.15 | 1,245.15 | 1,244.17 | 1,244.17 | 0.0K |
| 10:08 | 1,244.41 | 1,244.58 | 1,244.04 | 1,244.04 | 0.0K |
| 10:09 | 1,244.68 | 1,244.68 | 1,244.07 | 1,244.15 | 0.0K |
| 10:10 | 1,244.64 | 1,245.46 | 1,244.64 | 1,245.31 | 0.0K |
| 10:11 | 1,245.50 | 1,245.50 | 1,244.57 | 1,244.57 | 0.0K |
| 10:12 | 1,244.80 | 1,244.91 | 1,244.38 | 1,244.38 | 0.0K |
| 10:13 | 1,244.61 | 1,244.80 | 1,244.22 | 1,244.80 | 0.0K |
| 10:14 | 1,245.03 | 1,245.48 | 1,245.03 | 1,245.48 | 0.0K |
| 10:15 | 1,245.53 | 1,246.20 | 1,245.53 | 1,246.20 | 0.0K |
| 10:16 | 1,245.63 | 1,246.44 | 1,245.63 | 1,246.44 | 0.0K |
| 10:17 | 1,246.70 | 1,248.25 | 1,246.70 | 1,248.25 | 0.0K |
| 10:18 | 1,248.29 | 1,248.84 | 1,248.29 | 1,248.84 | 0.0K |
| 10:19 | 1,249.09 | 1,249.41 | 1,249.09 | 1,249.18 | 0.0K |
| 10:20 | 1,249.26 | 1,249.65 | 1,249.26 | 1,249.65 | 0.0K |
| 10:21 | 1,249.65 | 1,249.65 | 1,248.72 | 1,248.72 | 0.0K |
| 10:22 | 1,248.61 | 1,248.79 | 1,248.61 | 1,248.72 | 0.0K |
| 10:23 | 1,248.67 | 1,248.95 | 1,248.41 | 1,248.41 | 0.0K |
| 10:24 | 1,248.35 | 1,248.75 | 1,248.35 | 1,248.72 | 0.0K |
| 10:25 | 1,248.65 | 1,248.65 | 1,248.06 | 1,248.06 | 0.0K |
| 10:26 | 1,248.28 | 1,248.38 | 1,248.01 | 1,248.38 | 0.0K |
| 10:27 | 1,248.47 | 1,248.54 | 1,248.42 | 1,248.54 | 0.0K |
| 10:28 | 1,248.94 | 1,249.22 | 1,248.62 | 1,248.77 | 0.0K |
| 10:29 | 1,248.76 | 1,248.76 | 1,247.80 | 1,247.80 | 0.0K |
| 10:30 | 1,247.80 | 1,247.80 | 1,247.09 | 1,247.09 | 0.0K |
| 10:31 | 1,246.79 | 1,246.79 | 1,245.92 | 1,246.04 | 0.0K |
| 10:32 | 1,246.02 | 1,247.29 | 1,246.02 | 1,247.29 | 0.0K |
| 10:33 | 1,246.42 | 1,246.42 | 1,245.92 | 1,245.94 | 0.0K |
| 10:34 | 1,245.87 | 1,245.87 | 1,244.59 | 1,244.59 | 0.0K |
| 10:35 | 1,244.66 | 1,245.26 | 1,244.64 | 1,244.67 | 0.0K |
| 10:36 | 1,244.50 | 1,245.29 | 1,244.50 | 1,245.29 | 0.0K |
| 10:37 | 1,245.40 | 1,246.51 | 1,245.40 | 1,246.51 | 0.0K |
| 10:38 | 1,246.91 | 1,247.56 | 1,246.91 | 1,247.46 | 0.0K |
| 10:39 | 1,247.45 | 1,247.67 | 1,247.45 | 1,247.58 | 0.0K |
| 10:40 | 1,247.77 | 1,247.77 | 1,247.61 | 1,247.61 | 0.0K |
| 10:41 | 1,247.49 | 1,247.49 | 1,246.74 | 1,246.74 | 0.0K |
| 10:42 | 1,246.84 | 1,246.84 | 1,246.63 | 1,246.75 | 0.0K |
| 10:43 | 1,246.53 | 1,246.53 | 1,246.38 | 1,246.38 | 0.0K |
| 10:44 | 1,246.42 | 1,247.08 | 1,246.42 | 1,247.08 | 0.0K |
| 10:45 | 1,247.60 | 1,247.60 | 1,247.31 | 1,247.50 | 0.0K |
| 10:46 | 1,247.48 | 1,247.54 | 1,247.46 | 1,247.50 | 0.0K |
| 10:47 | 1,247.43 | 1,247.52 | 1,247.43 | 1,247.49 | 0.0K |
| 10:48 | 1,247.05 | 1,247.05 | 1,246.69 | 1,246.69 | 0.0K |
| 10:49 | 1,246.59 | 1,246.59 | 1,246.23 | 1,246.23 | 0.0K |
| 10:50 | 1,246.16 | 1,246.67 | 1,246.13 | 1,246.13 | 0.0K |
| 10:51 | 1,246.55 | 1,246.86 | 1,246.55 | 1,246.86 | 0.0K |
| 10:52 | 1,246.89 | 1,246.89 | 1,245.81 | 1,245.81 | 0.0K |
| 10:53 | 1,244.90 | 1,244.90 | 1,243.51 | 1,243.51 | 0.0K |
| 10:54 | 1,243.78 | 1,244.32 | 1,243.78 | 1,244.32 | 0.0K |
| 10:55 | 1,243.96 | 1,244.03 | 1,243.53 | 1,243.53 | 0.0K |
| 10:56 | 1,243.23 | 1,243.58 | 1,243.22 | 1,243.58 | 0.0K |
| 10:57 | 1,243.82 | 1,245.20 | 1,243.82 | 1,245.20 | 0.0K |
| 10:58 | 1,245.02 | 1,245.02 | 1,244.22 | 1,244.22 | 0.0K |
| 10:59 | 1,243.59 | 1,243.59 | 1,242.91 | 1,242.91 | 0.0K |
| 11:00 | 1,242.77 | 1,243.11 | 1,242.77 | 1,242.97 | 0.0K |
| 11:01 | 1,243.02 | 1,243.02 | 1,242.60 | 1,242.65 | 0.0K |
| 11:02 | 1,242.90 | 1,243.11 | 1,242.69 | 1,243.11 | 0.0K |
| 11:03 | 1,243.77 | 1,243.99 | 1,243.77 | 1,243.99 | 0.0K |
| 11:04 | 1,244.19 | 1,244.48 | 1,244.17 | 1,244.48 | 0.0K |
| 11:05 | 1,244.67 | 1,245.00 | 1,244.67 | 1,245.00 | 0.0K |
| 11:06 | 1,244.77 | 1,245.74 | 1,244.77 | 1,245.74 | 0.0K |
| 11:07 | 1,245.95 | 1,246.70 | 1,245.95 | 1,246.70 | 0.0K |
| 11:08 | 1,246.77 | 1,246.95 | 1,246.58 | 1,246.58 | 0.0K |
| 11:09 | 1,246.30 | 1,246.35 | 1,246.30 | 1,246.32 | 0.0K |
| 11:10 | 1,246.25 | 1,246.25 | 1,245.09 | 1,245.09 | 0.0K |
| 11:11 | 1,244.85 | 1,245.27 | 1,244.77 | 1,245.27 | 0.0K |
| 11:12 | 1,245.03 | 1,245.03 | 1,244.69 | 1,244.79 | 0.0K |
| 11:13 | 1,244.19 | 1,244.19 | 1,243.97 | 1,243.97 | 0.0K |
| 11:14 | 1,243.88 | 1,243.91 | 1,243.78 | 1,243.78 | 0.0K |
| 11:15 | 1,244.02 | 1,244.02 | 1,243.51 | 1,243.54 | 0.0K |
| 11:16 | 1,242.94 | 1,242.94 | 1,242.42 | 1,242.42 | 0.0K |
| 11:17 | 1,242.32 | 1,242.50 | 1,242.23 | 1,242.23 | 0.0K |
| 11:18 | 1,242.45 | 1,242.54 | 1,242.45 | 1,242.49 | 0.0K |
| 11:19 | 1,242.71 | 1,242.94 | 1,242.64 | 1,242.64 | 0.0K |
| 11:20 | 1,242.46 | 1,242.46 | 1,242.02 | 1,242.02 | 0.0K |
| 11:21 | 1,242.24 | 1,242.51 | 1,242.24 | 1,242.51 | 0.0K |
| 11:22 | 1,242.27 | 1,242.27 | 1,241.66 | 1,241.70 | 0.0K |
| 11:23 | 1,241.28 | 1,241.28 | 1,240.87 | 1,241.25 | 0.0K |
| 11:24 | 1,241.08 | 1,241.42 | 1,241.08 | 1,241.42 | 0.0K |
| 11:25 | 1,241.24 | 1,241.44 | 1,241.02 | 1,241.44 | 0.0K |
| 11:26 | 1,241.48 | 1,241.48 | 1,241.11 | 1,241.24 | 0.0K |
| 11:27 | 1,241.27 | 1,241.27 | 1,240.94 | 1,241.03 | 0.0K |
| 11:28 | 1,241.21 | 1,241.70 | 1,241.21 | 1,241.70 | 0.0K |
| 11:29 | 1,241.85 | 1,242.01 | 1,241.85 | 1,242.01 | 0.0K |
| 11:30 | 1,242.41 | 1,242.41 | 1,241.37 | 1,241.37 | 0.0K |
| 11:31 | 1,241.17 | 1,241.40 | 1,241.03 | 1,241.31 | 0.0K |
| 11:32 | 1,241.41 | 1,241.93 | 1,241.41 | 1,241.93 | 0.0K |
| 11:33 | 1,241.70 | 1,241.70 | 1,241.31 | 1,241.31 | 0.0K |
| 11:34 | 1,241.35 | 1,241.48 | 1,241.23 | 1,241.48 | 0.0K |
| 11:35 | 1,241.61 | 1,241.75 | 1,241.31 | 1,241.75 | 0.0K |
| 11:36 | 1,241.62 | 1,242.25 | 1,241.62 | 1,242.25 | 0.0K |
| 11:37 | 1,242.44 | 1,242.91 | 1,242.44 | 1,242.91 | 0.0K |
| 11:38 | 1,242.96 | 1,243.23 | 1,242.96 | 1,243.02 | 0.0K |
| 11:39 | 1,243.01 | 1,243.20 | 1,243.01 | 1,243.20 | 0.0K |
| 11:40 | 1,243.22 | 1,243.22 | 1,242.44 | 1,242.44 | 0.0K |
| 11:41 | 1,242.96 | 1,244.25 | 1,242.96 | 1,244.25 | 0.0K |
| 11:42 | 1,244.16 | 1,244.53 | 1,244.16 | 1,244.53 | 0.0K |
| 11:43 | 1,245.01 | 1,245.14 | 1,244.20 | 1,244.20 | 0.0K |
| 11:44 | 1,243.86 | 1,244.02 | 1,243.86 | 1,244.02 | 0.0K |
| 11:45 | 1,244.11 | 1,244.28 | 1,244.11 | 1,244.28 | 0.0K |
| 11:46 | 1,244.30 | 1,244.53 | 1,244.22 | 1,244.53 | 0.0K |
| 11:47 | 1,245.12 | 1,245.16 | 1,244.67 | 1,244.67 | 0.0K |
| 11:48 | 1,244.71 | 1,245.41 | 1,244.71 | 1,245.41 | 0.0K |
| 11:49 | 1,245.26 | 1,245.26 | 1,244.95 | 1,244.95 | 0.0K |
| 11:50 | 1,244.88 | 1,244.88 | 1,244.20 | 1,244.48 | 0.0K |
| 11:51 | 1,244.49 | 1,244.51 | 1,244.38 | 1,244.38 | 0.0K |
| 11:52 | 1,243.80 | 1,244.17 | 1,243.47 | 1,244.17 | 0.0K |
| 11:53 | 1,244.16 | 1,244.26 | 1,243.90 | 1,243.90 | 0.0K |
| 11:54 | 1,243.90 | 1,244.10 | 1,243.90 | 1,244.10 | 0.0K |
| 11:55 | 1,244.04 | 1,244.04 | 1,243.91 | 1,243.91 | 0.0K |
| 11:56 | 1,244.20 | 1,244.60 | 1,244.20 | 1,244.47 | 0.0K |
| 11:57 | 1,244.42 | 1,244.71 | 1,244.42 | 1,244.64 | 0.0K |
| 11:58 | 1,244.84 | 1,244.88 | 1,244.80 | 1,244.80 | 0.0K |
| 11:59 | 1,244.79 | 1,244.80 | 1,244.25 | 1,244.25 | 0.0K |
| 12:00 | 1,243.82 | 1,244.06 | 1,243.77 | 1,244.06 | 0.0K |
| 12:01 | 1,244.17 | 1,244.17 | 1,243.78 | 1,243.95 | 0.0K |
| 12:02 | 1,244.29 | 1,244.44 | 1,244.11 | 1,244.11 | 0.0K |
| 12:03 | 1,244.04 | 1,244.87 | 1,244.04 | 1,244.87 | 0.0K |
| 12:04 | 1,244.84 | 1,244.84 | 1,244.73 | 1,244.78 | 0.0K |
| 12:05 | 1,244.81 | 1,244.91 | 1,244.59 | 1,244.60 | 0.0K |
| 12:06 | 1,244.73 | 1,245.00 | 1,244.73 | 1,245.00 | 0.0K |
| 12:07 | 1,244.96 | 1,245.05 | 1,244.69 | 1,244.69 | 0.0K |
| 12:08 | 1,245.07 | 1,245.46 | 1,245.07 | 1,245.41 | 0.0K |
| 12:09 | 1,245.46 | 1,245.60 | 1,245.41 | 1,245.59 | 0.0K |
| 12:10 | 1,245.51 | 1,245.54 | 1,245.39 | 1,245.54 | 0.0K |
| 12:11 | 1,245.54 | 1,245.63 | 1,245.52 | 1,245.52 | 0.0K |
| 12:12 | 1,245.61 | 1,245.88 | 1,245.61 | 1,245.88 | 0.0K |
| 12:13 | 1,245.98 | 1,246.13 | 1,245.97 | 1,246.01 | 0.0K |
| 12:14 | 1,245.89 | 1,245.89 | 1,245.51 | 1,245.51 | 0.0K |
| 12:15 | 1,245.43 | 1,245.54 | 1,245.31 | 1,245.43 | 0.0K |
| 12:16 | 1,245.29 | 1,245.29 | 1,244.74 | 1,244.84 | 0.0K |
| 12:17 | 1,244.92 | 1,244.92 | 1,244.73 | 1,244.92 | 0.0K |
| 12:18 | 1,244.81 | 1,245.14 | 1,244.81 | 1,244.92 | 0.0K |
| 12:19 | 1,244.81 | 1,244.93 | 1,244.70 | 1,244.93 | 0.0K |
| 12:20 | 1,244.86 | 1,245.44 | 1,244.86 | 1,245.44 | 0.0K |
| 12:21 | 1,245.54 | 1,245.54 | 1,245.10 | 1,245.10 | 0.0K |
| 12:22 | 1,245.15 | 1,245.59 | 1,245.15 | 1,245.59 | 0.0K |
| 12:23 | 1,245.38 | 1,245.73 | 1,245.38 | 1,245.73 | 0.0K |
| 12:24 | 1,245.76 | 1,245.76 | 1,245.63 | 1,245.67 | 0.0K |
| 12:25 | 1,245.84 | 1,246.36 | 1,245.84 | 1,246.36 | 0.0K |
| 12:26 | 1,246.45 | 1,246.45 | 1,246.23 | 1,246.36 | 0.0K |
| 12:27 | 1,246.50 | 1,246.50 | 1,246.42 | 1,246.43 | 0.0K |
| 12:28 | 1,246.50 | 1,246.50 | 1,245.70 | 1,245.70 | 0.0K |
| 12:29 | 1,245.58 | 1,245.74 | 1,245.05 | 1,245.05 | 0.0K |
| 12:30 | 1,244.80 | 1,245.19 | 1,244.80 | 1,245.13 | 0.0K |
| 12:31 | 1,245.10 | 1,245.13 | 1,244.85 | 1,244.85 | 0.0K |
| 12:32 | 1,244.66 | 1,244.66 | 1,244.57 | 1,244.57 | 0.0K |
| 12:33 | 1,244.63 | 1,244.91 | 1,244.63 | 1,244.91 | 0.0K |
| 12:34 | 1,244.77 | 1,244.77 | 1,244.00 | 1,244.00 | 0.0K |
| 12:35 | 1,243.89 | 1,244.29 | 1,243.89 | 1,244.29 | 0.0K |
| 12:36 | 1,244.44 | 1,244.78 | 1,244.44 | 1,244.66 | 0.0K |
| 12:37 | 1,244.65 | 1,244.95 | 1,244.65 | 1,244.95 | 0.0K |
| 12:38 | 1,244.91 | 1,245.14 | 1,244.91 | 1,245.14 | 0.0K |
| 12:39 | 1,245.60 | 1,246.67 | 1,245.60 | 1,246.67 | 0.0K |
| 12:40 | 1,246.89 | 1,247.02 | 1,246.67 | 1,246.91 | 0.0K |
| 12:41 | 1,246.92 | 1,247.13 | 1,246.76 | 1,246.76 | 0.0K |
| 12:42 | 1,246.68 | 1,246.70 | 1,246.68 | 1,246.68 | 0.0K |
| 12:43 | 1,246.10 | 1,246.10 | 1,245.62 | 1,245.75 | 0.0K |
| 12:44 | 1,245.73 | 1,245.90 | 1,245.73 | 1,245.90 | 0.0K |
| 12:45 | 1,245.68 | 1,245.68 | 1,245.56 | 1,245.56 | 0.0K |
| 12:46 | 1,245.45 | 1,245.50 | 1,245.11 | 1,245.11 | 0.0K |
| 12:47 | 1,245.00 | 1,245.08 | 1,244.47 | 1,245.08 | 0.0K |
| 12:48 | 1,244.83 | 1,244.98 | 1,244.83 | 1,244.98 | 0.0K |
| 12:49 | 1,245.02 | 1,245.13 | 1,245.02 | 1,245.13 | 0.0K |
| 12:50 | 1,245.25 | 1,245.33 | 1,245.07 | 1,245.33 | 0.0K |
| 12:51 | 1,245.40 | 1,245.40 | 1,245.05 | 1,245.05 | 0.0K |
| 12:52 | 1,244.62 | 1,245.54 | 1,244.62 | 1,245.54 | 0.0K |
| 12:53 | 1,245.37 | 1,245.37 | 1,245.09 | 1,245.16 | 0.0K |
| 12:54 | 1,245.10 | 1,245.53 | 1,245.10 | 1,245.51 | 0.0K |
| 12:55 | 1,245.53 | 1,245.56 | 1,245.45 | 1,245.45 | 0.0K |
| 12:56 | 1,245.28 | 1,245.29 | 1,244.94 | 1,244.94 | 0.0K |
| 12:57 | 1,244.73 | 1,244.73 | 1,244.53 | 1,244.53 | 0.0K |
| 12:58 | 1,244.53 | 1,244.53 | 1,244.14 | 1,244.14 | 0.0K |
| 12:59 | 1,244.63 | 1,244.63 | 1,244.11 | 1,244.11 | 0.0K |
| 13:00 | 1,244.22 | 1,244.22 | 1,243.94 | 1,244.01 | 0.0K |
| 13:01 | 1,243.87 | 1,243.87 | 1,243.01 | 1,243.05 | 0.0K |
| 13:02 | 1,242.99 | 1,243.17 | 1,242.99 | 1,243.12 | 0.0K |
| 13:03 | 1,243.13 | 1,243.20 | 1,242.92 | 1,243.20 | 0.0K |
| 13:04 | 1,243.07 | 1,243.07 | 1,242.44 | 1,242.55 | 0.0K |
| 13:05 | 1,242.64 | 1,243.04 | 1,242.64 | 1,243.02 | 0.0K |
| 13:06 | 1,242.73 | 1,242.94 | 1,242.73 | 1,242.94 | 0.0K |
| 13:07 | 1,242.95 | 1,243.06 | 1,242.95 | 1,243.06 | 0.0K |
| 13:08 | 1,243.05 | 1,243.88 | 1,243.05 | 1,243.88 | 0.0K |
| 13:09 | 1,243.73 | 1,243.97 | 1,243.71 | 1,243.97 | 0.0K |
| 13:10 | 1,244.07 | 1,244.89 | 1,244.07 | 1,244.84 | 0.0K |
| 13:11 | 1,244.94 | 1,244.97 | 1,244.90 | 1,244.90 | 0.0K |
| 13:12 | 1,244.80 | 1,245.05 | 1,244.80 | 1,245.05 | 0.0K |
| 13:13 | 1,245.06 | 1,245.68 | 1,245.06 | 1,245.68 | 0.0K |
| 13:14 | 1,245.89 | 1,246.00 | 1,245.89 | 1,245.95 | 0.0K |
| 13:15 | 1,245.89 | 1,246.12 | 1,245.89 | 1,245.99 | 0.0K |
| 13:16 | 1,246.05 | 1,246.73 | 1,246.05 | 1,246.73 | 0.0K |
| 13:17 | 1,247.01 | 1,247.70 | 1,247.01 | 1,247.70 | 0.0K |
| 13:18 | 1,247.74 | 1,247.74 | 1,246.64 | 1,246.64 | 0.0K |
| 13:19 | 1,246.52 | 1,246.89 | 1,246.52 | 1,246.89 | 0.0K |
| 13:20 | 1,246.78 | 1,246.80 | 1,246.70 | 1,246.76 | 0.0K |
| 13:21 | 1,247.10 | 1,247.30 | 1,247.10 | 1,247.29 | 0.0K |
| 13:22 | 1,247.11 | 1,247.28 | 1,247.08 | 1,247.28 | 0.0K |
| 13:23 | 1,247.35 | 1,247.35 | 1,246.96 | 1,246.96 | 0.0K |
| 13:24 | 1,247.05 | 1,247.22 | 1,247.03 | 1,247.22 | 0.0K |
| 13:25 | 1,247.27 | 1,247.28 | 1,247.06 | 1,247.06 | 0.0K |
| 13:26 | 1,247.14 | 1,247.14 | 1,246.88 | 1,247.00 | 0.0K |
| 13:27 | 1,246.88 | 1,247.15 | 1,246.88 | 1,247.00 | 0.0K |
| 13:28 | 1,246.88 | 1,246.92 | 1,246.61 | 1,246.92 | 0.0K |
| 13:29 | 1,247.49 | 1,247.49 | 1,246.83 | 1,246.83 | 0.0K |
| 13:30 | 1,246.74 | 1,246.74 | 1,246.57 | 1,246.64 | 0.0K |
| 13:31 | 1,246.44 | 1,246.44 | 1,245.91 | 1,245.91 | 0.0K |
| 13:32 | 1,245.66 | 1,245.98 | 1,245.66 | 1,245.87 | 0.0K |
| 13:33 | 1,245.89 | 1,246.01 | 1,245.75 | 1,246.01 | 0.0K |
| 13:34 | 1,246.05 | 1,246.13 | 1,246.00 | 1,246.00 | 0.0K |
| 13:35 | 1,245.83 | 1,245.83 | 1,245.52 | 1,245.52 | 0.0K |
| 13:36 | 1,245.44 | 1,245.44 | 1,245.19 | 1,245.19 | 0.0K |
| 13:37 | 1,244.91 | 1,244.91 | 1,244.73 | 1,244.81 | 0.0K |
| 13:38 | 1,244.98 | 1,245.57 | 1,244.98 | 1,245.57 | 0.0K |
| 13:39 | 1,245.57 | 1,246.00 | 1,245.57 | 1,246.00 | 0.0K |
| 13:40 | 1,245.99 | 1,246.26 | 1,245.82 | 1,246.26 | 0.0K |
| 13:41 | 1,246.60 | 1,246.79 | 1,246.53 | 1,246.79 | 0.0K |
| 13:42 | 1,246.83 | 1,246.83 | 1,246.59 | 1,246.67 | 0.0K |
| 13:43 | 1,247.06 | 1,247.07 | 1,246.84 | 1,246.84 | 0.0K |
| 13:44 | 1,246.77 | 1,247.05 | 1,246.76 | 1,247.05 | 0.0K |
| 13:45 | 1,246.95 | 1,247.36 | 1,246.95 | 1,247.21 | 0.0K |
| 13:46 | 1,247.46 | 1,247.52 | 1,247.23 | 1,247.23 | 0.0K |
| 13:47 | 1,247.24 | 1,247.24 | 1,247.02 | 1,247.02 | 0.0K |
| 13:48 | 1,247.76 | 1,248.37 | 1,247.76 | 1,248.37 | 0.0K |
| 13:49 | 1,248.44 | 1,248.55 | 1,248.43 | 1,248.55 | 0.0K |
| 13:50 | 1,248.84 | 1,248.84 | 1,248.49 | 1,248.52 | 0.0K |
| 13:51 | 1,248.50 | 1,248.50 | 1,248.04 | 1,248.04 | 0.0K |
| 13:52 | 1,247.81 | 1,247.89 | 1,247.52 | 1,247.52 | 0.0K |
| 13:53 | 1,247.63 | 1,247.63 | 1,247.38 | 1,247.48 | 0.0K |
| 13:54 | 1,247.48 | 1,247.51 | 1,247.38 | 1,247.38 | 0.0K |
| 13:55 | 1,247.45 | 1,247.67 | 1,247.45 | 1,247.67 | 0.0K |
| 13:56 | 1,247.70 | 1,247.70 | 1,247.34 | 1,247.43 | 0.0K |
| 13:57 | 1,247.50 | 1,247.60 | 1,247.50 | 1,247.58 | 0.0K |
| 13:58 | 1,247.70 | 1,247.85 | 1,247.66 | 1,247.67 | 0.0K |
| 13:59 | 1,246.93 | 1,247.22 | 1,246.93 | 1,247.22 | 0.0K |
| 14:00 | 1,247.27 | 1,247.53 | 1,247.16 | 1,247.53 | 0.0K |
| 14:01 | 1,247.50 | 1,248.03 | 1,247.50 | 1,248.03 | 0.0K |
| 14:02 | 1,248.19 | 1,248.48 | 1,248.19 | 1,248.37 | 0.0K |
| 14:03 | 1,248.31 | 1,248.31 | 1,248.02 | 1,248.02 | 0.0K |
| 14:04 | 1,247.91 | 1,247.99 | 1,247.91 | 1,247.92 | 0.0K |
| 14:05 | 1,247.94 | 1,248.01 | 1,247.88 | 1,247.88 | 0.0K |
| 14:06 | 1,247.82 | 1,247.87 | 1,247.54 | 1,247.87 | 0.0K |
| 14:07 | 1,247.84 | 1,248.27 | 1,247.84 | 1,248.27 | 0.0K |
| 14:08 | 1,248.59 | 1,248.59 | 1,248.26 | 1,248.29 | 0.0K |
| 14:09 | 1,248.55 | 1,248.70 | 1,248.29 | 1,248.29 | 0.0K |
| 14:10 | 1,247.99 | 1,248.09 | 1,247.99 | 1,248.04 | 0.0K |
| 14:11 | 1,247.91 | 1,247.99 | 1,247.67 | 1,247.67 | 0.0K |
| 14:12 | 1,247.62 | 1,247.62 | 1,247.50 | 1,247.50 | 0.0K |
| 14:13 | 1,247.36 | 1,247.36 | 1,247.16 | 1,247.25 | 0.0K |
| 14:14 | 1,247.19 | 1,247.19 | 1,246.78 | 1,246.78 | 0.0K |
| 14:15 | 1,246.71 | 1,246.71 | 1,246.34 | 1,246.34 | 0.0K |
| 14:16 | 1,246.28 | 1,246.56 | 1,246.28 | 1,246.56 | 0.0K |
| 14:17 | 1,246.44 | 1,246.72 | 1,246.43 | 1,246.72 | 0.0K |
| 14:18 | 1,246.48 | 1,246.50 | 1,246.42 | 1,246.42 | 0.0K |
| 14:19 | 1,246.31 | 1,246.42 | 1,246.31 | 1,246.42 | 0.0K |
| 14:20 | 1,246.39 | 1,246.39 | 1,245.12 | 1,245.19 | 0.0K |
| 14:21 | 1,245.03 | 1,245.06 | 1,244.99 | 1,245.06 | 0.0K |
| 14:22 | 1,245.15 | 1,245.15 | 1,244.96 | 1,245.00 | 0.0K |
| 14:23 | 1,244.88 | 1,245.40 | 1,244.88 | 1,245.40 | 0.0K |
| 14:24 | 1,245.42 | 1,245.61 | 1,245.42 | 1,245.61 | 0.0K |
| 14:25 | 1,245.57 | 1,245.83 | 1,245.57 | 1,245.80 | 0.0K |
| 14:26 | 1,245.94 | 1,245.94 | 1,245.65 | 1,245.65 | 0.0K |
| 14:27 | 1,245.71 | 1,245.73 | 1,245.54 | 1,245.54 | 0.0K |
| 14:28 | 1,245.65 | 1,245.68 | 1,245.58 | 1,245.58 | 0.0K |
| 14:29 | 1,245.54 | 1,245.75 | 1,245.54 | 1,245.75 | 0.0K |
| 14:30 | 1,245.60 | 1,245.63 | 1,245.56 | 1,245.56 | 0.0K |
| 14:31 | 1,245.78 | 1,246.19 | 1,245.78 | 1,246.19 | 0.0K |
| 14:32 | 1,246.26 | 1,246.26 | 1,246.06 | 1,246.06 | 0.0K |
| 14:33 | 1,246.10 | 1,246.20 | 1,246.05 | 1,246.20 | 0.0K |
| 14:34 | 1,245.94 | 1,245.94 | 1,245.17 | 1,245.17 | 0.0K |
| 14:35 | 1,245.18 | 1,245.43 | 1,245.16 | 1,245.43 | 0.0K |
| 14:36 | 1,245.70 | 1,245.79 | 1,245.53 | 1,245.79 | 0.0K |
| 14:37 | 1,245.80 | 1,246.11 | 1,245.80 | 1,246.11 | 0.0K |
| 14:38 | 1,246.29 | 1,246.82 | 1,246.29 | 1,246.77 | 0.0K |
| 14:39 | 1,246.75 | 1,247.08 | 1,246.71 | 1,246.99 | 0.0K |
| 14:40 | 1,246.99 | 1,246.99 | 1,246.93 | 1,246.93 | 0.0K |
| 14:41 | 1,246.88 | 1,246.93 | 1,246.83 | 1,246.89 | 0.0K |
| 14:42 | 1,246.92 | 1,246.92 | 1,246.78 | 1,246.83 | 0.0K |
| 14:43 | 1,246.77 | 1,246.77 | 1,246.56 | 1,246.56 | 0.0K |
| 14:44 | 1,246.27 | 1,246.27 | 1,245.88 | 1,245.88 | 0.0K |
| 14:45 | 1,245.80 | 1,246.25 | 1,245.80 | 1,246.25 | 0.0K |
| 14:46 | 1,246.41 | 1,246.73 | 1,246.41 | 1,246.71 | 0.0K |
| 14:47 | 1,246.78 | 1,247.05 | 1,246.78 | 1,247.05 | 0.0K |
| 14:48 | 1,247.22 | 1,247.35 | 1,247.22 | 1,247.30 | 0.0K |
| 14:49 | 1,247.33 | 1,247.73 | 1,247.33 | 1,247.73 | 0.0K |
| 14:50 | 1,247.64 | 1,248.01 | 1,247.63 | 1,248.01 | 0.0K |
| 14:51 | 1,247.98 | 1,247.98 | 1,247.73 | 1,247.79 | 0.0K |
| 14:52 | 1,247.96 | 1,248.12 | 1,247.87 | 1,247.87 | 0.0K |
| 14:53 | 1,247.91 | 1,248.21 | 1,247.91 | 1,248.03 | 0.0K |
| 14:54 | 1,248.03 | 1,248.08 | 1,248.03 | 1,248.04 | 0.0K |
| 14:55 | 1,248.01 | 1,248.17 | 1,247.97 | 1,248.17 | 0.0K |
| 14:56 | 1,248.11 | 1,248.14 | 1,247.90 | 1,247.90 | 0.0K |
| 14:57 | 1,247.78 | 1,247.89 | 1,247.75 | 1,247.89 | 0.0K |
| 14:58 | 1,247.71 | 1,247.71 | 1,247.64 | 1,247.64 | 0.0K |
| 14:59 | 1,247.34 | 1,247.34 | 1,246.99 | 1,247.00 | 0.0K |
| 15:00 | 1,246.87 | 1,246.87 | 1,246.65 | 1,246.79 | 0.0K |
| 15:01 | 1,246.97 | 1,247.59 | 1,246.97 | 1,247.59 | 0.0K |
| 15:02 | 1,247.74 | 1,248.02 | 1,247.43 | 1,248.00 | 0.0K |
| 15:03 | 1,247.89 | 1,247.89 | 1,247.69 | 1,247.69 | 0.0K |
| 15:04 | 1,247.67 | 1,247.69 | 1,247.50 | 1,247.50 | 0.0K |
| 15:05 | 1,247.50 | 1,247.54 | 1,247.50 | 1,247.52 | 0.0K |
| 15:06 | 1,247.63 | 1,247.68 | 1,247.23 | 1,247.23 | 0.0K |
| 15:07 | 1,247.31 | 1,247.35 | 1,247.13 | 1,247.35 | 0.0K |
| 15:08 | 1,247.23 | 1,247.23 | 1,246.83 | 1,246.87 | 0.0K |
| 15:09 | 1,246.83 | 1,246.88 | 1,246.77 | 1,246.88 | 0.0K |
| 15:10 | 1,246.96 | 1,246.96 | 1,246.90 | 1,246.91 | 0.0K |
| 15:11 | 1,246.92 | 1,247.00 | 1,246.92 | 1,246.97 | 0.0K |
| 15:12 | 1,247.07 | 1,247.07 | 1,246.75 | 1,246.75 | 0.0K |
| 15:13 | 1,246.54 | 1,246.54 | 1,246.05 | 1,246.05 | 0.0K |
| 15:14 | 1,245.95 | 1,245.95 | 1,245.46 | 1,245.72 | 0.0K |
| 15:15 | 1,245.88 | 1,246.22 | 1,245.79 | 1,246.20 | 0.0K |
| 15:16 | 1,246.17 | 1,246.17 | 1,245.42 | 1,245.42 | 0.0K |
| 15:17 | 1,245.35 | 1,245.64 | 1,245.35 | 1,245.57 | 0.0K |
| 15:18 | 1,245.52 | 1,245.65 | 1,245.52 | 1,245.63 | 0.0K |
| 15:19 | 1,245.76 | 1,245.89 | 1,245.76 | 1,245.81 | 0.0K |
| 15:20 | 1,245.78 | 1,245.78 | 1,245.69 | 1,245.74 | 0.0K |
| 15:21 | 1,245.74 | 1,245.74 | 1,245.51 | 1,245.51 | 0.0K |
| 15:22 | 1,245.34 | 1,245.34 | 1,245.13 | 1,245.25 | 0.0K |
| 15:23 | 1,245.28 | 1,245.89 | 1,245.28 | 1,245.89 | 0.0K |
| 15:24 | 1,245.71 | 1,245.71 | 1,245.19 | 1,245.19 | 0.0K |
| 15:25 | 1,245.18 | 1,245.33 | 1,245.09 | 1,245.33 | 0.0K |
| 15:26 | 1,245.21 | 1,245.37 | 1,245.09 | 1,245.37 | 0.0K |
| 15:27 | 1,245.73 | 1,246.19 | 1,245.58 | 1,245.58 | 0.0K |
| 15:28 | 1,245.55 | 1,245.65 | 1,245.45 | 1,245.64 | 0.0K |
| 15:29 | 1,245.31 | 1,245.67 | 1,245.31 | 1,245.52 | 0.0K |
| 15:30 | 1,245.59 | 1,246.24 | 1,245.59 | 1,246.24 | 0.0K |
| 15:31 | 1,246.16 | 1,246.17 | 1,245.44 | 1,245.44 | 0.0K |
| 15:32 | 1,245.40 | 1,245.73 | 1,245.40 | 1,245.70 | 0.0K |
| 15:33 | 1,245.52 | 1,245.62 | 1,245.51 | 1,245.51 | 0.0K |
| 15:34 | 1,245.42 | 1,245.46 | 1,245.42 | 1,245.44 | 0.0K |
| 15:35 | 1,245.54 | 1,245.61 | 1,245.51 | 1,245.57 | 0.0K |
| 15:36 | 1,245.63 | 1,245.63 | 1,245.27 | 1,245.41 | 0.0K |
| 15:37 | 1,245.38 | 1,245.38 | 1,245.14 | 1,245.22 | 0.0K |
| 15:38 | 1,245.35 | 1,245.46 | 1,245.24 | 1,245.44 | 0.0K |
| 15:39 | 1,245.34 | 1,245.96 | 1,245.34 | 1,245.96 | 0.0K |
| 15:40 | 1,246.01 | 1,246.49 | 1,246.01 | 1,246.49 | 0.0K |
| 15:41 | 1,246.33 | 1,246.90 | 1,246.33 | 1,246.89 | 0.0K |
| 15:42 | 1,246.93 | 1,247.09 | 1,246.93 | 1,246.96 | 0.0K |
| 15:43 | 1,246.73 | 1,246.77 | 1,246.63 | 1,246.77 | 0.0K |
| 15:44 | 1,246.83 | 1,247.05 | 1,246.82 | 1,246.95 | 0.0K |
| 15:45 | 1,247.00 | 1,247.00 | 1,246.79 | 1,246.79 | 0.0K |
| 15:46 | 1,246.78 | 1,246.78 | 1,246.25 | 1,246.25 | 0.0K |
| 15:47 | 1,246.26 | 1,246.66 | 1,246.26 | 1,246.58 | 0.0K |
| 15:48 | 1,246.73 | 1,246.73 | 1,246.58 | 1,246.63 | 0.0K |
| 15:49 | 1,246.59 | 1,246.59 | 1,246.39 | 1,246.39 | 0.0K |
| 15:50 | 1,246.17 | 1,246.44 | 1,245.97 | 1,246.44 | 0.0K |
| 15:51 | 1,246.70 | 1,246.75 | 1,246.40 | 1,246.40 | 0.0K |
| 15:52 | 1,246.50 | 1,247.09 | 1,246.50 | 1,246.84 | 0.0K |
| 15:53 | 1,247.05 | 1,247.07 | 1,246.93 | 1,246.93 | 0.0K |
| 15:54 | 1,246.67 | 1,246.77 | 1,246.47 | 1,246.77 | 0.0K |
| 15:55 | 1,246.71 | 1,246.71 | 1,246.50 | 1,246.53 | 0.0K |
| 15:56 | 1,247.21 | 1,247.26 | 1,247.02 | 1,247.26 | 0.0K |
| 15:57 | 1,247.45 | 1,247.45 | 1,247.08 | 1,247.17 | 0.0K |
| 15:58 | 1,247.61 | 1,248.04 | 1,247.61 | 1,248.04 | 0.0K |
| 15:59 | 1,247.72 | 1,247.77 | 1,247.39 | 1,247.77 | 0.0K |
| 16:00 | 1,247.85 | 1,247.94 | 1,247.85 | 1,247.93 | 0.0K |
| 16:01 | 1,247.93 | 1,248.27 | 1,247.93 | 1,248.27 | 0.0K |