S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,881.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,193.04 1,193.04 1,191.43 1,192.19 0.0K
09:31 1,191.81 1,191.81 1,190.93 1,191.31 0.0K
09:32 1,191.67 1,191.67 1,188.62 1,188.62 0.0K
09:33 1,187.23 1,187.23 1,185.27 1,185.27 0.0K
09:34 1,184.74 1,184.74 1,182.49 1,183.09 0.0K
09:35 1,182.31 1,183.34 1,181.52 1,183.34 0.0K
09:36 1,183.25 1,183.25 1,181.55 1,181.55 0.0K
09:37 1,181.33 1,181.97 1,181.33 1,181.56 0.0K
09:38 1,181.77 1,182.02 1,181.32 1,181.32 0.0K
09:39 1,181.32 1,181.72 1,180.87 1,181.72 0.0K
09:40 1,181.88 1,183.61 1,181.88 1,183.61 0.0K
09:41 1,184.28 1,184.84 1,183.92 1,184.84 0.0K
09:42 1,185.83 1,186.91 1,185.83 1,186.91 0.0K
09:43 1,186.98 1,186.98 1,186.31 1,186.31 0.0K
09:44 1,186.96 1,186.96 1,186.69 1,186.90 0.0K
09:45 1,186.88 1,186.88 1,185.75 1,185.75 0.0K
09:46 1,186.24 1,186.24 1,185.14 1,185.14 0.0K
09:47 1,184.48 1,184.48 1,183.46 1,184.39 0.0K
09:48 1,184.57 1,184.57 1,184.32 1,184.36 0.0K
09:49 1,183.67 1,183.82 1,183.51 1,183.55 0.0K
09:50 1,183.65 1,183.94 1,183.13 1,183.94 0.0K
09:51 1,184.59 1,184.59 1,184.33 1,184.48 0.0K
09:52 1,184.80 1,185.69 1,184.80 1,185.69 0.0K
09:53 1,185.76 1,186.38 1,185.76 1,186.38 0.0K
09:54 1,186.89 1,186.89 1,185.91 1,185.91 0.0K
09:55 1,186.15 1,186.66 1,186.15 1,186.64 0.0K
09:56 1,186.70 1,186.70 1,186.15 1,186.25 0.0K
09:57 1,186.54 1,186.83 1,186.46 1,186.83 0.0K
09:58 1,187.07 1,187.07 1,186.32 1,186.32 0.0K
09:59 1,186.39 1,186.39 1,184.58 1,184.58 0.0K
10:00 1,184.57 1,184.57 1,183.01 1,183.01 0.0K
10:01 1,182.61 1,183.14 1,182.48 1,183.09 0.0K
10:02 1,183.39 1,183.39 1,182.81 1,183.05 0.0K
10:03 1,183.14 1,183.30 1,182.57 1,183.30 0.0K
10:04 1,183.30 1,183.90 1,183.30 1,183.63 0.0K
10:05 1,183.64 1,183.71 1,182.87 1,182.87 0.0K
10:06 1,183.14 1,185.44 1,183.14 1,185.44 0.0K
10:07 1,186.18 1,187.18 1,186.18 1,187.00 0.0K
10:08 1,187.44 1,187.50 1,187.14 1,187.14 0.0K
10:09 1,186.76 1,186.76 1,186.64 1,186.68 0.0K
10:10 1,186.45 1,186.45 1,186.27 1,186.27 0.0K
10:11 1,186.09 1,186.09 1,185.83 1,186.02 0.0K
10:12 1,185.89 1,185.89 1,185.05 1,185.05 0.0K
10:13 1,184.86 1,184.86 1,184.41 1,184.41 0.0K
10:14 1,184.45 1,184.45 1,184.13 1,184.20 0.0K
10:15 1,184.21 1,184.63 1,184.21 1,184.47 0.0K
10:16 1,184.80 1,185.69 1,184.80 1,185.69 0.0K
10:17 1,186.59 1,187.42 1,186.59 1,187.42 0.0K
10:18 1,187.32 1,188.49 1,187.26 1,188.49 0.0K
10:19 1,188.59 1,189.24 1,188.59 1,189.24 0.0K
10:20 1,189.05 1,189.05 1,188.34 1,188.47 0.0K
10:21 1,188.61 1,188.61 1,187.88 1,188.39 0.0K
10:22 1,188.27 1,188.27 1,188.11 1,188.11 0.0K
10:23 1,187.89 1,188.18 1,187.59 1,188.18 0.0K
10:24 1,188.43 1,188.59 1,188.03 1,188.03 0.0K
10:25 1,187.83 1,187.83 1,187.58 1,187.68 0.0K
10:26 1,187.61 1,187.61 1,187.30 1,187.30 0.0K
10:27 1,186.97 1,187.27 1,186.97 1,187.27 0.0K
10:28 1,187.58 1,188.23 1,187.58 1,188.23 0.0K
10:29 1,188.20 1,188.20 1,188.02 1,188.02 0.0K
10:30 1,187.88 1,188.20 1,187.77 1,188.20 0.0K
10:31 1,188.30 1,189.74 1,188.30 1,189.34 0.0K
10:32 1,189.37 1,189.44 1,189.35 1,189.37 0.0K
10:33 1,189.28 1,189.54 1,188.75 1,189.54 0.0K
10:34 1,190.57 1,191.10 1,190.57 1,190.76 0.0K
10:35 1,190.99 1,191.57 1,190.99 1,191.35 0.0K
10:36 1,191.22 1,191.22 1,190.15 1,190.15 0.0K
10:37 1,189.95 1,189.95 1,189.50 1,189.53 0.0K
10:38 1,189.03 1,189.03 1,188.26 1,188.26 0.0K
10:39 1,188.37 1,189.02 1,188.35 1,189.02 0.0K
10:40 1,189.08 1,189.15 1,188.89 1,189.15 0.0K
10:41 1,189.33 1,189.84 1,189.33 1,189.84 0.0K
10:42 1,190.02 1,190.10 1,189.53 1,189.53 0.0K
10:43 1,189.89 1,189.92 1,189.42 1,189.42 0.0K
10:44 1,189.07 1,189.07 1,188.40 1,188.81 0.0K
10:45 1,188.83 1,189.34 1,188.74 1,189.34 0.0K
10:46 1,189.05 1,189.62 1,189.05 1,189.62 0.0K
10:47 1,189.67 1,189.67 1,188.08 1,188.08 0.0K
10:48 1,188.20 1,188.76 1,188.20 1,188.66 0.0K
10:49 1,188.93 1,189.04 1,188.90 1,188.90 0.0K
10:50 1,188.76 1,188.76 1,188.27 1,188.27 0.0K
10:51 1,187.26 1,187.26 1,186.76 1,186.88 0.0K
10:52 1,186.83 1,187.54 1,186.83 1,187.54 0.0K
10:53 1,187.58 1,187.81 1,187.58 1,187.81 0.0K
10:54 1,187.78 1,187.78 1,187.35 1,187.53 0.0K
10:55 1,187.56 1,187.56 1,186.97 1,186.97 0.0K
10:56 1,186.85 1,186.92 1,186.85 1,186.92 0.0K
10:57 1,187.00 1,187.09 1,186.96 1,187.09 0.0K
10:58 1,186.94 1,187.98 1,186.94 1,187.98 0.0K
10:59 1,188.00 1,189.10 1,188.00 1,188.63 0.0K
11:00 1,188.86 1,189.29 1,188.86 1,189.29 0.0K
11:01 1,189.64 1,189.66 1,189.38 1,189.61 0.0K
11:02 1,189.56 1,189.56 1,189.16 1,189.16 0.0K
11:03 1,189.21 1,190.14 1,189.21 1,190.14 0.0K
11:04 1,189.98 1,190.21 1,189.98 1,190.01 0.0K
11:05 1,190.11 1,190.27 1,190.04 1,190.27 0.0K
11:06 1,190.15 1,190.15 1,189.16 1,189.16 0.0K
11:07 1,189.00 1,189.63 1,189.00 1,189.60 0.0K
11:08 1,189.74 1,189.85 1,189.74 1,189.74 0.0K
11:09 1,189.64 1,190.39 1,189.64 1,190.39 0.0K
11:10 1,190.40 1,190.40 1,189.93 1,190.01 0.0K
11:11 1,189.83 1,189.83 1,189.09 1,189.25 0.0K
11:12 1,188.94 1,189.32 1,188.92 1,189.32 0.0K
11:13 1,189.56 1,189.58 1,189.56 1,189.58 0.0K
11:14 1,189.59 1,189.59 1,189.15 1,189.15 0.0K
11:15 1,189.09 1,189.36 1,189.05 1,189.05 0.0K
11:16 1,188.47 1,188.50 1,188.36 1,188.36 0.0K
11:17 1,188.25 1,188.25 1,187.78 1,187.78 0.0K
11:18 1,187.75 1,187.78 1,187.56 1,187.56 0.0K
11:19 1,187.82 1,188.70 1,187.82 1,188.70 0.0K
11:20 1,189.28 1,189.68 1,189.17 1,189.68 0.0K
11:21 1,189.86 1,190.76 1,189.86 1,190.76 0.0K
11:22 1,190.76 1,190.76 1,190.59 1,190.59 0.0K
11:23 1,190.80 1,190.82 1,190.53 1,190.56 0.0K
11:24 1,190.54 1,190.54 1,190.15 1,190.24 0.0K
11:25 1,190.15 1,190.29 1,190.15 1,190.27 0.0K
11:26 1,190.49 1,190.63 1,190.49 1,190.63 0.0K
11:27 1,190.46 1,190.57 1,190.20 1,190.20 0.0K
11:28 1,190.36 1,190.69 1,190.36 1,190.69 0.0K
11:29 1,190.77 1,190.77 1,189.42 1,189.42 0.0K
11:30 1,189.11 1,189.78 1,188.99 1,189.78 0.0K
11:31 1,189.61 1,189.61 1,188.97 1,188.97 0.0K
11:32 1,189.02 1,189.28 1,189.02 1,189.12 0.0K
11:33 1,189.75 1,189.96 1,189.75 1,189.96 0.0K
11:34 1,190.10 1,190.52 1,190.10 1,190.32 0.0K
11:35 1,190.43 1,190.50 1,190.31 1,190.31 0.0K
11:36 1,190.94 1,191.07 1,190.92 1,190.92 0.0K
11:37 1,190.92 1,191.06 1,190.92 1,191.00 0.0K
11:38 1,191.04 1,191.45 1,191.04 1,191.45 0.0K
11:39 1,191.96 1,192.15 1,191.61 1,191.61 0.0K
11:40 1,191.34 1,191.34 1,191.16 1,191.28 0.0K
11:41 1,191.40 1,191.56 1,191.40 1,191.56 0.0K
11:42 1,191.68 1,191.98 1,191.68 1,191.97 0.0K
11:43 1,191.98 1,192.57 1,191.91 1,192.57 0.0K
11:44 1,192.64 1,193.18 1,192.64 1,193.18 0.0K
11:45 1,193.52 1,193.97 1,193.52 1,193.97 0.0K
11:46 1,194.08 1,195.00 1,194.08 1,195.00 0.0K
11:47 1,194.86 1,194.86 1,194.65 1,194.65 0.0K
11:48 1,194.21 1,194.48 1,194.21 1,194.48 0.0K
11:49 1,194.53 1,194.71 1,193.95 1,193.95 0.0K
11:50 1,194.00 1,194.17 1,194.00 1,194.17 0.0K
11:51 1,194.08 1,194.08 1,193.71 1,193.71 0.0K
11:52 1,193.77 1,194.36 1,193.77 1,194.36 0.0K
11:53 1,194.27 1,194.48 1,194.27 1,194.48 0.0K
11:54 1,194.41 1,194.67 1,194.41 1,194.67 0.0K
11:55 1,194.61 1,194.81 1,194.61 1,194.81 0.0K
11:56 1,194.87 1,194.88 1,194.79 1,194.83 0.0K
11:57 1,194.83 1,194.85 1,194.72 1,194.72 0.0K
11:58 1,194.57 1,194.86 1,194.57 1,194.86 0.0K
11:59 1,194.64 1,194.75 1,194.49 1,194.49 0.0K
12:00 1,194.74 1,195.62 1,194.74 1,195.62 0.0K
12:01 1,195.99 1,196.12 1,195.99 1,196.10 0.0K
12:02 1,196.06 1,196.31 1,196.06 1,196.31 0.0K
12:03 1,195.94 1,195.96 1,195.86 1,195.96 0.0K
12:04 1,196.04 1,196.21 1,196.04 1,196.21 0.0K
12:05 1,196.07 1,196.07 1,195.59 1,195.59 0.0K
12:06 1,195.33 1,195.33 1,194.96 1,195.31 0.0K
12:07 1,195.79 1,196.26 1,195.79 1,196.26 0.0K
12:08 1,196.14 1,196.54 1,196.14 1,196.52 0.0K
12:09 1,196.48 1,196.48 1,196.38 1,196.48 0.0K
12:10 1,196.54 1,197.20 1,196.54 1,197.20 0.0K
12:11 1,197.28 1,197.72 1,197.28 1,197.72 0.0K
12:12 1,197.92 1,198.25 1,197.92 1,198.06 0.0K
12:13 1,198.28 1,198.45 1,198.28 1,198.45 0.0K
12:14 1,198.43 1,199.38 1,198.43 1,199.38 0.0K
12:15 1,199.50 1,200.47 1,199.50 1,200.47 0.0K
12:16 1,200.77 1,201.32 1,200.77 1,201.26 0.0K
12:17 1,201.22 1,201.22 1,200.98 1,200.98 0.0K
12:18 1,200.87 1,200.87 1,200.60 1,200.60 0.0K
12:19 1,200.45 1,200.45 1,199.68 1,199.68 0.0K
12:20 1,199.66 1,199.67 1,199.58 1,199.58 0.0K
12:21 1,199.42 1,199.48 1,199.31 1,199.37 0.0K
12:22 1,199.43 1,199.43 1,199.37 1,199.37 0.0K
12:23 1,199.58 1,200.16 1,199.58 1,200.16 0.0K
12:24 1,200.25 1,200.31 1,200.03 1,200.03 0.0K
12:25 1,200.24 1,200.26 1,200.12 1,200.14 0.0K
12:26 1,200.29 1,200.29 1,199.83 1,199.83 0.0K
12:27 1,199.94 1,200.19 1,199.94 1,200.19 0.0K
12:28 1,200.07 1,200.07 1,199.51 1,199.85 0.0K
12:29 1,199.94 1,200.08 1,199.85 1,200.08 0.0K
12:30 1,200.01 1,200.01 1,199.75 1,199.75 0.0K
12:31 1,199.73 1,199.73 1,199.04 1,199.04 0.0K
12:32 1,199.21 1,199.43 1,199.21 1,199.43 0.0K
12:33 1,199.64 1,199.72 1,199.60 1,199.60 0.0K
12:34 1,199.67 1,199.78 1,199.67 1,199.70 0.0K
12:35 1,199.54 1,199.90 1,199.54 1,199.90 0.0K
12:36 1,199.92 1,199.92 1,199.47 1,199.54 0.0K
12:37 1,199.51 1,199.86 1,199.51 1,199.66 0.0K
12:38 1,199.71 1,199.78 1,199.69 1,199.78 0.0K
12:39 1,199.92 1,200.11 1,199.92 1,200.09 0.0K
12:40 1,200.08 1,200.08 1,199.85 1,199.90 0.0K
12:41 1,199.91 1,200.21 1,199.91 1,200.13 0.0K
12:42 1,200.28 1,200.37 1,200.23 1,200.28 0.0K
12:43 1,200.53 1,200.71 1,200.53 1,200.71 0.0K
12:44 1,200.53 1,200.53 1,200.18 1,200.18 0.0K
12:45 1,200.31 1,200.31 1,200.00 1,200.04 0.0K
12:46 1,200.30 1,200.65 1,200.30 1,200.65 0.0K
12:47 1,200.68 1,200.72 1,200.43 1,200.43 0.0K
12:48 1,200.26 1,200.42 1,200.24 1,200.42 0.0K
12:49 1,200.39 1,200.39 1,200.24 1,200.27 0.0K
12:50 1,200.28 1,200.44 1,200.28 1,200.44 0.0K
12:51 1,200.69 1,200.98 1,200.69 1,200.89 0.0K
12:52 1,200.80 1,200.83 1,200.76 1,200.79 0.0K
12:53 1,200.66 1,200.78 1,200.66 1,200.73 0.0K
12:54 1,200.78 1,201.23 1,200.78 1,201.23 0.0K
12:55 1,201.41 1,201.41 1,201.18 1,201.18 0.0K
12:56 1,200.62 1,200.62 1,199.53 1,199.53 0.0K
12:57 1,199.41 1,199.53 1,199.41 1,199.52 0.0K
12:58 1,199.55 1,199.55 1,199.35 1,199.35 0.0K
12:59 1,199.30 1,199.30 1,198.81 1,198.81 0.0K
13:00 1,198.73 1,199.06 1,198.73 1,199.06 0.0K
13:01 1,198.89 1,198.89 1,198.24 1,198.42 0.0K
13:02 1,198.38 1,198.38 1,197.72 1,197.74 0.0K
13:03 1,198.07 1,198.15 1,198.07 1,198.14 0.0K
13:04 1,198.08 1,198.08 1,197.96 1,197.96 0.0K
13:05 1,197.65 1,197.69 1,197.54 1,197.69 0.0K
13:06 1,197.99 1,198.35 1,197.87 1,198.35 0.0K
13:07 1,198.02 1,198.08 1,197.99 1,198.08 0.0K
13:08 1,198.33 1,198.33 1,198.08 1,198.08 0.0K
13:09 1,198.08 1,198.25 1,198.08 1,198.22 0.0K
13:10 1,198.25 1,198.41 1,198.25 1,198.38 0.0K
13:11 1,198.80 1,198.98 1,198.80 1,198.98 0.0K
13:12 1,199.16 1,199.27 1,199.16 1,199.23 0.0K
13:13 1,199.35 1,199.67 1,199.35 1,199.67 0.0K
13:14 1,199.72 1,199.76 1,199.47 1,199.47 0.0K
13:15 1,199.32 1,199.57 1,199.32 1,199.55 0.0K
13:16 1,199.74 1,200.46 1,199.74 1,200.46 0.0K
13:17 1,200.85 1,201.52 1,200.85 1,201.52 0.0K
13:18 1,201.41 1,201.61 1,201.41 1,201.58 0.0K
13:19 1,201.55 1,201.86 1,201.55 1,201.80 0.0K
13:20 1,201.86 1,202.33 1,201.86 1,202.33 0.0K
13:21 1,202.55 1,202.92 1,202.55 1,202.92 0.0K
13:22 1,202.82 1,202.99 1,202.75 1,202.99 0.0K
13:23 1,202.89 1,203.44 1,202.89 1,203.44 0.0K
13:24 1,203.49 1,203.49 1,203.42 1,203.48 0.0K
13:25 1,203.56 1,203.56 1,202.90 1,202.90 0.0K
13:26 1,202.92 1,203.17 1,202.92 1,203.17 0.0K
13:27 1,203.24 1,203.40 1,203.24 1,203.27 0.0K
13:28 1,203.32 1,203.35 1,203.18 1,203.33 0.0K
13:29 1,203.34 1,203.34 1,203.20 1,203.20 0.0K
13:30 1,203.23 1,203.33 1,202.95 1,203.02 0.0K
13:31 1,203.06 1,203.06 1,202.89 1,202.95 0.0K
13:32 1,202.76 1,202.76 1,202.48 1,202.48 0.0K
13:33 1,202.14 1,202.34 1,202.14 1,202.28 0.0K
13:34 1,202.16 1,202.39 1,202.16 1,202.30 0.0K
13:35 1,202.30 1,202.31 1,202.22 1,202.22 0.0K
13:36 1,202.02 1,202.04 1,201.99 1,202.04 0.0K
13:37 1,202.00 1,202.20 1,202.00 1,202.20 0.0K
13:38 1,202.04 1,202.31 1,201.94 1,202.31 0.0K
13:39 1,202.38 1,202.44 1,202.37 1,202.44 0.0K
13:40 1,202.42 1,202.90 1,202.42 1,202.90 0.0K
13:41 1,202.87 1,203.05 1,202.87 1,203.05 0.0K
13:42 1,203.07 1,203.07 1,202.82 1,202.82 0.0K
13:43 1,202.90 1,202.96 1,202.87 1,202.96 0.0K
13:44 1,203.04 1,203.70 1,203.04 1,203.70 0.0K
13:45 1,203.70 1,203.81 1,203.56 1,203.56 0.0K
13:46 1,203.26 1,203.26 1,202.86 1,202.86 0.0K
13:47 1,202.87 1,203.27 1,202.87 1,203.27 0.0K
13:48 1,203.28 1,203.28 1,203.09 1,203.21 0.0K
13:49 1,203.55 1,203.55 1,203.22 1,203.22 0.0K
13:50 1,203.15 1,203.22 1,203.15 1,203.15 0.0K
13:51 1,202.94 1,202.96 1,202.91 1,202.91 0.0K
13:52 1,203.02 1,203.02 1,202.92 1,202.92 0.0K
13:53 1,203.04 1,203.04 1,202.82 1,202.82 0.0K
13:54 1,202.81 1,202.94 1,202.81 1,202.94 0.0K
13:55 1,202.93 1,203.31 1,202.93 1,203.31 0.0K
13:56 1,203.72 1,204.05 1,203.72 1,203.88 0.0K
13:57 1,203.83 1,203.92 1,203.66 1,203.66 0.0K
13:58 1,203.61 1,203.61 1,203.42 1,203.56 0.0K
13:59 1,203.58 1,203.58 1,203.29 1,203.29 0.0K
14:00 1,203.33 1,203.33 1,203.11 1,203.26 0.0K
14:01 1,203.38 1,203.82 1,203.38 1,203.82 0.0K
14:02 1,203.75 1,203.85 1,203.75 1,203.83 0.0K
14:03 1,203.66 1,203.66 1,202.97 1,202.97 0.0K
14:04 1,202.91 1,202.91 1,202.33 1,202.47 0.0K
14:05 1,202.49 1,202.75 1,202.49 1,202.75 0.0K
14:06 1,202.61 1,202.62 1,202.52 1,202.62 0.0K
14:07 1,202.52 1,202.96 1,202.48 1,202.96 0.0K
14:08 1,203.05 1,203.05 1,202.72 1,202.72 0.0K
14:09 1,202.82 1,202.82 1,202.56 1,202.57 0.0K
14:10 1,202.66 1,202.66 1,202.35 1,202.35 0.0K
14:11 1,202.52 1,202.52 1,202.45 1,202.45 0.0K
14:12 1,202.46 1,202.47 1,202.44 1,202.47 0.0K
14:13 1,202.47 1,202.96 1,202.47 1,202.96 0.0K
14:14 1,203.04 1,203.10 1,203.03 1,203.09 0.0K
14:15 1,202.98 1,202.98 1,202.84 1,202.89 0.0K
14:16 1,202.90 1,203.07 1,202.74 1,203.07 0.0K
14:17 1,202.93 1,202.93 1,202.76 1,202.79 0.0K
14:18 1,202.77 1,202.79 1,202.70 1,202.79 0.0K
14:19 1,202.93 1,202.94 1,202.89 1,202.93 0.0K
14:20 1,203.12 1,203.30 1,203.08 1,203.28 0.0K
14:21 1,203.14 1,203.14 1,203.06 1,203.08 0.0K
14:22 1,203.04 1,203.04 1,202.73 1,202.73 0.0K
14:23 1,202.80 1,203.09 1,202.70 1,203.09 0.0K
14:24 1,203.08 1,203.08 1,202.95 1,203.05 0.0K
14:25 1,203.09 1,203.25 1,203.09 1,203.25 0.0K
14:26 1,203.29 1,203.34 1,203.12 1,203.12 0.0K
14:27 1,203.10 1,203.10 1,202.75 1,202.76 0.0K
14:28 1,202.77 1,202.77 1,202.47 1,202.47 0.0K
14:29 1,202.40 1,202.40 1,201.97 1,201.97 0.0K
14:30 1,201.79 1,201.79 1,201.61 1,201.71 0.0K
14:31 1,201.83 1,202.07 1,201.83 1,202.04 0.0K
14:32 1,202.08 1,202.34 1,202.08 1,202.34 0.0K
14:33 1,202.45 1,202.45 1,202.29 1,202.29 0.0K
14:34 1,202.44 1,202.51 1,202.42 1,202.42 0.0K
14:35 1,202.30 1,202.37 1,202.30 1,202.37 0.0K
14:36 1,202.02 1,202.02 1,201.55 1,201.55 0.0K
14:37 1,201.64 1,201.64 1,201.21 1,201.21 0.0K
14:38 1,201.16 1,201.16 1,200.49 1,200.49 0.0K
14:39 1,200.40 1,200.53 1,200.27 1,200.27 0.0K
14:40 1,200.16 1,200.16 1,199.83 1,199.83 0.0K
14:41 1,199.64 1,199.85 1,199.64 1,199.85 0.0K
14:42 1,199.79 1,199.97 1,199.73 1,199.97 0.0K
14:43 1,200.08 1,200.08 1,199.85 1,199.86 0.0K
14:44 1,199.43 1,199.49 1,199.37 1,199.37 0.0K
14:45 1,199.25 1,199.25 1,199.12 1,199.12 0.0K
14:46 1,199.26 1,199.26 1,199.03 1,199.03 0.0K
14:47 1,198.94 1,199.15 1,198.82 1,198.82 0.0K
14:48 1,198.91 1,198.97 1,198.89 1,198.97 0.0K
14:49 1,198.97 1,198.97 1,198.87 1,198.88 0.0K
14:50 1,198.78 1,199.15 1,198.78 1,199.15 0.0K
14:51 1,199.19 1,199.44 1,199.19 1,199.39 0.0K
14:52 1,199.50 1,199.83 1,199.50 1,199.83 0.0K
14:53 1,199.89 1,199.89 1,199.51 1,199.51 0.0K
14:54 1,199.37 1,199.47 1,199.36 1,199.47 0.0K
14:55 1,199.47 1,199.58 1,199.47 1,199.58 0.0K
14:56 1,199.75 1,199.83 1,199.67 1,199.67 0.0K
14:57 1,199.71 1,199.76 1,199.53 1,199.53 0.0K
14:58 1,199.46 1,199.51 1,199.45 1,199.45 0.0K
14:59 1,199.48 1,199.48 1,199.03 1,199.03 0.0K
15:00 1,198.82 1,198.82 1,198.47 1,198.54 0.0K
15:01 1,198.52 1,198.88 1,198.52 1,198.88 0.0K
15:02 1,198.93 1,198.93 1,198.88 1,198.88 0.0K
15:03 1,199.04 1,199.31 1,198.97 1,199.24 0.0K
15:04 1,199.24 1,199.52 1,199.24 1,199.48 0.0K
15:05 1,199.48 1,199.56 1,199.37 1,199.45 0.0K
15:06 1,199.45 1,199.54 1,199.33 1,199.37 0.0K
15:07 1,199.40 1,199.40 1,199.23 1,199.23 0.0K
15:08 1,199.23 1,199.25 1,199.16 1,199.16 0.0K
15:09 1,199.19 1,199.19 1,198.96 1,198.96 0.0K
15:10 1,198.80 1,198.80 1,198.50 1,198.50 0.0K
15:11 1,198.50 1,198.73 1,198.50 1,198.73 0.0K
15:12 1,199.07 1,199.39 1,199.07 1,199.39 0.0K
15:13 1,199.33 1,199.38 1,199.27 1,199.38 0.0K
15:14 1,199.37 1,199.37 1,199.22 1,199.22 0.0K
15:15 1,199.36 1,199.36 1,199.10 1,199.10 0.0K
15:16 1,199.17 1,199.26 1,199.14 1,199.26 0.0K
15:17 1,199.23 1,199.23 1,199.08 1,199.12 0.0K
15:18 1,199.03 1,199.03 1,198.53 1,198.53 0.0K
15:19 1,198.49 1,198.54 1,198.49 1,198.54 0.0K
15:20 1,198.55 1,198.83 1,198.55 1,198.69 0.0K
15:21 1,198.87 1,198.91 1,198.87 1,198.91 0.0K
15:22 1,198.84 1,198.88 1,198.82 1,198.88 0.0K
15:23 1,198.86 1,198.86 1,198.64 1,198.68 0.0K
15:24 1,198.61 1,198.79 1,198.61 1,198.65 0.0K
15:25 1,198.66 1,198.86 1,198.66 1,198.86 0.0K
15:26 1,198.94 1,198.94 1,198.87 1,198.87 0.0K
15:27 1,198.59 1,198.59 1,198.37 1,198.38 0.0K
15:28 1,198.54 1,198.78 1,198.54 1,198.75 0.0K
15:29 1,198.83 1,198.83 1,198.06 1,198.06 0.0K
15:30 1,197.99 1,198.62 1,197.99 1,198.52 0.0K
15:31 1,198.55 1,198.63 1,198.53 1,198.53 0.0K
15:32 1,198.44 1,198.58 1,198.27 1,198.58 0.0K
15:33 1,198.49 1,198.55 1,198.29 1,198.55 0.0K
15:34 1,198.48 1,198.97 1,198.40 1,198.97 0.0K
15:35 1,198.99 1,199.34 1,198.99 1,199.34 0.0K
15:36 1,199.40 1,199.40 1,198.67 1,198.67 0.0K
15:37 1,198.40 1,198.40 1,198.32 1,198.38 0.0K
15:38 1,198.34 1,198.44 1,197.53 1,197.53 0.0K
15:39 1,197.42 1,197.81 1,197.42 1,197.75 0.0K
15:40 1,197.78 1,197.78 1,197.44 1,197.44 0.0K
15:41 1,197.24 1,197.33 1,197.22 1,197.33 0.0K
15:42 1,197.40 1,197.40 1,197.08 1,197.09 0.0K
15:43 1,197.15 1,197.15 1,196.73 1,196.73 0.0K
15:44 1,196.86 1,196.91 1,196.72 1,196.72 0.0K
15:45 1,196.44 1,196.44 1,196.26 1,196.26 0.0K
15:46 1,196.30 1,196.64 1,196.23 1,196.64 0.0K
15:47 1,196.83 1,196.88 1,196.40 1,196.40 0.0K
15:48 1,196.42 1,197.26 1,196.39 1,197.26 0.0K
15:49 1,197.37 1,197.48 1,197.22 1,197.22 0.0K
15:50 1,197.60 1,197.97 1,197.34 1,197.34 0.0K
15:51 1,197.66 1,198.14 1,197.66 1,197.85 0.0K
15:52 1,197.67 1,197.95 1,197.67 1,197.89 0.0K
15:53 1,197.95 1,198.15 1,197.95 1,198.10 0.0K
15:54 1,198.12 1,198.13 1,197.96 1,197.96 0.0K
15:55 1,197.56 1,197.56 1,196.78 1,196.78 0.0K
15:56 1,196.59 1,196.59 1,195.66 1,196.38 0.0K
15:57 1,196.11 1,196.26 1,195.91 1,196.03 0.0K
15:58 1,195.88 1,195.88 1,195.58 1,195.58 0.0K
15:59 1,195.94 1,195.94 1,195.50 1,195.50 0.0K
16:00 1,195.52 1,195.56 1,195.52 1,195.53 0.0K
16:01 1,195.53 1,195.53 1,195.46 1,195.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据