1,868.32
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,216.11 | 1,216.11 | 1,215.05 | 1,215.05 | 0.0K |
| 09:31 | 1,214.32 | 1,214.32 | 1,213.51 | 1,213.89 | 0.0K |
| 09:32 | 1,213.38 | 1,213.38 | 1,212.13 | 1,212.67 | 0.0K |
| 09:33 | 1,211.86 | 1,211.86 | 1,209.21 | 1,209.21 | 0.0K |
| 09:34 | 1,207.73 | 1,207.85 | 1,207.21 | 1,207.21 | 0.0K |
| 09:35 | 1,205.84 | 1,205.84 | 1,204.36 | 1,204.51 | 0.0K |
| 09:36 | 1,204.60 | 1,204.60 | 1,203.96 | 1,203.96 | 0.0K |
| 09:37 | 1,204.10 | 1,204.10 | 1,203.55 | 1,203.55 | 0.0K |
| 09:38 | 1,203.52 | 1,204.50 | 1,203.49 | 1,203.49 | 0.0K |
| 09:39 | 1,203.19 | 1,203.19 | 1,202.01 | 1,202.01 | 0.0K |
| 09:40 | 1,202.00 | 1,202.00 | 1,201.45 | 1,201.45 | 0.0K |
| 09:41 | 1,201.72 | 1,202.64 | 1,201.72 | 1,202.64 | 0.0K |
| 09:42 | 1,202.29 | 1,202.46 | 1,201.94 | 1,202.35 | 0.0K |
| 09:43 | 1,201.93 | 1,202.69 | 1,201.93 | 1,202.69 | 0.0K |
| 09:44 | 1,202.63 | 1,202.72 | 1,202.04 | 1,202.06 | 0.0K |
| 09:45 | 1,201.87 | 1,201.87 | 1,199.43 | 1,199.43 | 0.0K |
| 09:46 | 1,199.03 | 1,199.03 | 1,197.20 | 1,197.20 | 0.0K |
| 09:47 | 1,196.34 | 1,196.46 | 1,196.34 | 1,196.36 | 0.0K |
| 09:48 | 1,196.90 | 1,196.90 | 1,196.73 | 1,196.79 | 0.0K |
| 09:49 | 1,196.20 | 1,196.20 | 1,196.04 | 1,196.04 | 0.0K |
| 09:50 | 1,196.27 | 1,196.27 | 1,196.04 | 1,196.04 | 0.0K |
| 09:51 | 1,195.75 | 1,196.00 | 1,195.72 | 1,195.90 | 0.0K |
| 09:52 | 1,195.66 | 1,195.74 | 1,195.21 | 1,195.41 | 0.0K |
| 09:53 | 1,195.87 | 1,195.87 | 1,194.60 | 1,194.60 | 0.0K |
| 09:54 | 1,194.71 | 1,195.42 | 1,194.71 | 1,195.42 | 0.0K |
| 09:55 | 1,195.70 | 1,196.01 | 1,195.56 | 1,195.56 | 0.0K |
| 09:56 | 1,195.55 | 1,195.55 | 1,194.29 | 1,194.79 | 0.0K |
| 09:57 | 1,195.06 | 1,195.58 | 1,195.06 | 1,195.46 | 0.0K |
| 09:58 | 1,195.40 | 1,195.50 | 1,195.18 | 1,195.23 | 0.0K |
| 09:59 | 1,195.04 | 1,195.04 | 1,194.69 | 1,194.70 | 0.0K |
| 10:00 | 1,194.66 | 1,195.02 | 1,194.39 | 1,195.02 | 0.0K |
| 10:01 | 1,195.24 | 1,195.81 | 1,195.17 | 1,195.81 | 0.0K |
| 10:02 | 1,195.98 | 1,196.64 | 1,195.98 | 1,196.49 | 0.0K |
| 10:03 | 1,196.47 | 1,196.47 | 1,196.16 | 1,196.23 | 0.0K |
| 10:04 | 1,196.20 | 1,196.39 | 1,195.58 | 1,195.58 | 0.0K |
| 10:05 | 1,195.71 | 1,196.10 | 1,195.61 | 1,196.10 | 0.0K |
| 10:06 | 1,196.93 | 1,197.16 | 1,196.72 | 1,196.72 | 0.0K |
| 10:07 | 1,196.71 | 1,198.00 | 1,196.71 | 1,198.00 | 0.0K |
| 10:08 | 1,198.16 | 1,198.28 | 1,198.16 | 1,198.17 | 0.0K |
| 10:09 | 1,198.02 | 1,198.02 | 1,197.38 | 1,197.40 | 0.0K |
| 10:10 | 1,197.03 | 1,197.64 | 1,196.97 | 1,196.97 | 0.0K |
| 10:11 | 1,197.15 | 1,198.11 | 1,197.15 | 1,198.11 | 0.0K |
| 10:12 | 1,197.81 | 1,197.81 | 1,196.71 | 1,196.71 | 0.0K |
| 10:13 | 1,196.36 | 1,196.36 | 1,195.83 | 1,196.08 | 0.0K |
| 10:14 | 1,195.63 | 1,195.67 | 1,195.35 | 1,195.35 | 0.0K |
| 10:15 | 1,195.62 | 1,195.87 | 1,194.91 | 1,194.91 | 0.0K |
| 10:16 | 1,194.84 | 1,194.98 | 1,194.84 | 1,194.86 | 0.0K |
| 10:17 | 1,195.25 | 1,195.80 | 1,195.25 | 1,195.80 | 0.0K |
| 10:18 | 1,197.07 | 1,198.48 | 1,197.07 | 1,198.48 | 0.0K |
| 10:19 | 1,199.00 | 1,200.89 | 1,199.00 | 1,200.89 | 0.0K |
| 10:20 | 1,200.79 | 1,202.31 | 1,200.79 | 1,202.31 | 0.0K |
| 10:21 | 1,202.74 | 1,203.31 | 1,202.74 | 1,203.25 | 0.0K |
| 10:22 | 1,203.10 | 1,203.38 | 1,203.10 | 1,203.34 | 0.0K |
| 10:23 | 1,203.60 | 1,204.03 | 1,203.60 | 1,204.03 | 0.0K |
| 10:24 | 1,204.14 | 1,204.14 | 1,203.93 | 1,204.05 | 0.0K |
| 10:25 | 1,204.18 | 1,204.83 | 1,204.18 | 1,204.83 | 0.0K |
| 10:26 | 1,204.54 | 1,204.54 | 1,203.58 | 1,203.58 | 0.0K |
| 10:27 | 1,203.18 | 1,203.18 | 1,201.75 | 1,201.75 | 0.0K |
| 10:28 | 1,201.06 | 1,201.06 | 1,200.60 | 1,200.60 | 0.0K |
| 10:29 | 1,200.48 | 1,200.48 | 1,200.11 | 1,200.11 | 0.0K |
| 10:30 | 1,200.03 | 1,200.45 | 1,200.03 | 1,200.45 | 0.0K |
| 10:31 | 1,200.63 | 1,200.84 | 1,200.05 | 1,200.05 | 0.0K |
| 10:32 | 1,200.07 | 1,200.07 | 1,199.08 | 1,199.08 | 0.0K |
| 10:33 | 1,199.01 | 1,199.01 | 1,198.32 | 1,198.32 | 0.0K |
| 10:34 | 1,198.25 | 1,198.47 | 1,198.24 | 1,198.24 | 0.0K |
| 10:35 | 1,197.62 | 1,197.62 | 1,197.07 | 1,197.07 | 0.0K |
| 10:36 | 1,196.76 | 1,196.76 | 1,196.63 | 1,196.63 | 0.0K |
| 10:37 | 1,196.42 | 1,196.84 | 1,196.38 | 1,196.84 | 0.0K |
| 10:38 | 1,196.98 | 1,197.18 | 1,196.98 | 1,197.14 | 0.0K |
| 10:39 | 1,198.05 | 1,199.39 | 1,198.05 | 1,199.39 | 0.0K |
| 10:40 | 1,199.41 | 1,199.90 | 1,199.41 | 1,199.90 | 0.0K |
| 10:41 | 1,200.02 | 1,200.52 | 1,200.02 | 1,200.52 | 0.0K |
| 10:42 | 1,200.63 | 1,200.75 | 1,200.52 | 1,200.75 | 0.0K |
| 10:43 | 1,201.02 | 1,201.46 | 1,201.02 | 1,201.38 | 0.0K |
| 10:44 | 1,201.40 | 1,201.68 | 1,201.40 | 1,201.59 | 0.0K |
| 10:45 | 1,201.56 | 1,201.98 | 1,201.56 | 1,201.98 | 0.0K |
| 10:46 | 1,201.46 | 1,201.46 | 1,200.23 | 1,200.23 | 0.0K |
| 10:47 | 1,199.93 | 1,200.71 | 1,199.93 | 1,200.71 | 0.0K |
| 10:48 | 1,201.01 | 1,201.20 | 1,201.01 | 1,201.18 | 0.0K |
| 10:49 | 1,201.14 | 1,201.14 | 1,200.68 | 1,200.68 | 0.0K |
| 10:50 | 1,200.55 | 1,200.55 | 1,200.25 | 1,200.26 | 0.0K |
| 10:51 | 1,200.95 | 1,201.81 | 1,200.95 | 1,201.76 | 0.0K |
| 10:52 | 1,201.43 | 1,201.55 | 1,201.43 | 1,201.43 | 0.0K |
| 10:53 | 1,201.31 | 1,201.31 | 1,201.14 | 1,201.14 | 0.0K |
| 10:54 | 1,201.12 | 1,201.12 | 1,200.84 | 1,200.84 | 0.0K |
| 10:55 | 1,200.64 | 1,200.67 | 1,200.55 | 1,200.67 | 0.0K |
| 10:56 | 1,200.52 | 1,200.90 | 1,200.52 | 1,200.90 | 0.0K |
| 10:57 | 1,201.00 | 1,201.10 | 1,201.00 | 1,201.08 | 0.0K |
| 10:58 | 1,201.22 | 1,201.22 | 1,200.98 | 1,201.05 | 0.0K |
| 10:59 | 1,201.21 | 1,201.21 | 1,201.09 | 1,201.14 | 0.0K |
| 11:00 | 1,201.11 | 1,201.11 | 1,200.82 | 1,200.82 | 0.0K |
| 11:01 | 1,200.92 | 1,200.92 | 1,200.70 | 1,200.70 | 0.0K |
| 11:02 | 1,200.60 | 1,201.04 | 1,200.60 | 1,201.04 | 0.0K |
| 11:03 | 1,200.98 | 1,201.43 | 1,200.98 | 1,201.32 | 0.0K |
| 11:04 | 1,201.37 | 1,201.75 | 1,201.37 | 1,201.54 | 0.0K |
| 11:05 | 1,201.70 | 1,201.91 | 1,201.70 | 1,201.91 | 0.0K |
| 11:06 | 1,202.00 | 1,202.22 | 1,201.85 | 1,202.22 | 0.0K |
| 11:07 | 1,202.17 | 1,202.39 | 1,201.98 | 1,202.37 | 0.0K |
| 11:08 | 1,202.46 | 1,202.46 | 1,202.29 | 1,202.29 | 0.0K |
| 11:09 | 1,202.40 | 1,202.57 | 1,202.38 | 1,202.57 | 0.0K |
| 11:10 | 1,202.56 | 1,202.56 | 1,202.36 | 1,202.36 | 0.0K |
| 11:11 | 1,202.61 | 1,202.85 | 1,202.61 | 1,202.83 | 0.0K |
| 11:12 | 1,203.09 | 1,203.37 | 1,203.03 | 1,203.03 | 0.0K |
| 11:13 | 1,202.96 | 1,203.75 | 1,202.96 | 1,203.75 | 0.0K |
| 11:14 | 1,203.78 | 1,203.78 | 1,203.60 | 1,203.60 | 0.0K |
| 11:15 | 1,203.58 | 1,203.61 | 1,203.39 | 1,203.61 | 0.0K |
| 11:16 | 1,203.64 | 1,204.11 | 1,203.64 | 1,204.11 | 0.0K |
| 11:17 | 1,204.16 | 1,204.70 | 1,204.16 | 1,204.65 | 0.0K |
| 11:18 | 1,204.79 | 1,204.91 | 1,204.68 | 1,204.68 | 0.0K |
| 11:19 | 1,204.32 | 1,204.42 | 1,204.24 | 1,204.33 | 0.0K |
| 11:20 | 1,204.61 | 1,204.81 | 1,204.61 | 1,204.81 | 0.0K |
| 11:21 | 1,204.63 | 1,204.84 | 1,204.63 | 1,204.84 | 0.0K |
| 11:22 | 1,205.03 | 1,205.03 | 1,204.65 | 1,204.65 | 0.0K |
| 11:23 | 1,204.69 | 1,205.35 | 1,204.69 | 1,205.35 | 0.0K |
| 11:24 | 1,204.91 | 1,205.15 | 1,204.91 | 1,205.12 | 0.0K |
| 11:25 | 1,205.01 | 1,205.05 | 1,204.94 | 1,205.05 | 0.0K |
| 11:26 | 1,205.07 | 1,205.28 | 1,205.03 | 1,205.28 | 0.0K |
| 11:27 | 1,205.31 | 1,205.40 | 1,204.95 | 1,204.95 | 0.0K |
| 11:28 | 1,205.18 | 1,205.33 | 1,205.10 | 1,205.33 | 0.0K |
| 11:29 | 1,205.57 | 1,205.57 | 1,205.22 | 1,205.22 | 0.0K |
| 11:30 | 1,205.27 | 1,205.27 | 1,205.08 | 1,205.08 | 0.0K |
| 11:31 | 1,204.96 | 1,204.99 | 1,204.77 | 1,204.99 | 0.0K |
| 11:32 | 1,205.16 | 1,205.42 | 1,205.16 | 1,205.21 | 0.0K |
| 11:33 | 1,205.27 | 1,205.35 | 1,204.92 | 1,204.92 | 0.0K |
| 11:34 | 1,204.92 | 1,205.31 | 1,204.86 | 1,205.31 | 0.0K |
| 11:35 | 1,205.14 | 1,205.30 | 1,204.95 | 1,205.10 | 0.0K |
| 11:36 | 1,205.04 | 1,205.94 | 1,205.04 | 1,205.94 | 0.0K |
| 11:37 | 1,205.84 | 1,206.33 | 1,205.62 | 1,206.33 | 0.0K |
| 11:38 | 1,206.46 | 1,206.88 | 1,206.46 | 1,206.81 | 0.0K |
| 11:39 | 1,206.74 | 1,206.74 | 1,206.38 | 1,206.38 | 0.0K |
| 11:40 | 1,206.63 | 1,207.33 | 1,206.63 | 1,207.33 | 0.0K |
| 11:41 | 1,207.32 | 1,207.61 | 1,207.32 | 1,207.61 | 0.0K |
| 11:42 | 1,207.70 | 1,208.32 | 1,207.70 | 1,208.23 | 0.0K |
| 11:43 | 1,208.11 | 1,208.45 | 1,208.11 | 1,208.42 | 0.0K |
| 11:44 | 1,208.33 | 1,208.70 | 1,207.55 | 1,207.55 | 0.0K |
| 11:45 | 1,207.09 | 1,207.53 | 1,207.09 | 1,207.53 | 0.0K |
| 11:46 | 1,207.53 | 1,207.53 | 1,207.02 | 1,207.02 | 0.0K |
| 11:47 | 1,206.95 | 1,207.10 | 1,206.80 | 1,207.10 | 0.0K |
| 11:48 | 1,207.03 | 1,207.32 | 1,207.03 | 1,207.30 | 0.0K |
| 11:49 | 1,207.26 | 1,207.31 | 1,207.17 | 1,207.17 | 0.0K |
| 11:50 | 1,207.09 | 1,207.09 | 1,206.57 | 1,206.57 | 0.0K |
| 11:51 | 1,206.51 | 1,206.75 | 1,206.51 | 1,206.75 | 0.0K |
| 11:52 | 1,206.87 | 1,206.87 | 1,206.66 | 1,206.66 | 0.0K |
| 11:53 | 1,206.46 | 1,206.46 | 1,206.29 | 1,206.42 | 0.0K |
| 11:54 | 1,206.71 | 1,207.02 | 1,206.71 | 1,206.98 | 0.0K |
| 11:55 | 1,206.80 | 1,206.87 | 1,206.60 | 1,206.87 | 0.0K |
| 11:56 | 1,206.82 | 1,206.95 | 1,206.65 | 1,206.65 | 0.0K |
| 11:57 | 1,206.73 | 1,206.97 | 1,206.73 | 1,206.97 | 0.0K |
| 11:58 | 1,206.92 | 1,207.28 | 1,206.92 | 1,207.18 | 0.0K |
| 11:59 | 1,207.29 | 1,207.41 | 1,207.29 | 1,207.39 | 0.0K |
| 12:00 | 1,207.54 | 1,207.78 | 1,207.48 | 1,207.78 | 0.0K |
| 12:01 | 1,207.92 | 1,208.06 | 1,207.87 | 1,207.87 | 0.0K |
| 12:02 | 1,207.54 | 1,207.54 | 1,207.39 | 1,207.39 | 0.0K |
| 12:03 | 1,207.53 | 1,207.71 | 1,207.48 | 1,207.71 | 0.0K |
| 12:04 | 1,207.80 | 1,207.97 | 1,207.78 | 1,207.97 | 0.0K |
| 12:05 | 1,208.06 | 1,208.54 | 1,208.05 | 1,208.54 | 0.0K |
| 12:06 | 1,208.78 | 1,209.04 | 1,208.78 | 1,209.04 | 0.0K |
| 12:07 | 1,209.00 | 1,209.24 | 1,209.00 | 1,209.24 | 0.0K |
| 12:08 | 1,209.18 | 1,209.41 | 1,209.10 | 1,209.41 | 0.0K |
| 12:09 | 1,209.37 | 1,209.40 | 1,209.16 | 1,209.40 | 0.0K |
| 12:10 | 1,209.34 | 1,209.34 | 1,208.90 | 1,208.90 | 0.0K |
| 12:11 | 1,208.71 | 1,208.75 | 1,208.42 | 1,208.42 | 0.0K |
| 12:12 | 1,208.46 | 1,208.70 | 1,208.38 | 1,208.70 | 0.0K |
| 12:13 | 1,208.62 | 1,208.62 | 1,208.52 | 1,208.61 | 0.0K |
| 12:14 | 1,208.67 | 1,208.87 | 1,208.64 | 1,208.87 | 0.0K |
| 12:15 | 1,208.89 | 1,209.34 | 1,208.89 | 1,209.34 | 0.0K |
| 12:16 | 1,209.33 | 1,209.34 | 1,209.33 | 1,209.34 | 0.0K |
| 12:17 | 1,209.27 | 1,209.64 | 1,209.27 | 1,209.63 | 0.0K |
| 12:18 | 1,209.48 | 1,209.48 | 1,209.22 | 1,209.29 | 0.0K |
| 12:19 | 1,209.20 | 1,209.22 | 1,209.10 | 1,209.10 | 0.0K |
| 12:20 | 1,209.14 | 1,209.34 | 1,209.00 | 1,209.34 | 0.0K |
| 12:21 | 1,209.39 | 1,209.39 | 1,209.10 | 1,209.15 | 0.0K |
| 12:22 | 1,209.16 | 1,209.39 | 1,209.14 | 1,209.39 | 0.0K |
| 12:23 | 1,209.25 | 1,209.58 | 1,209.25 | 1,209.58 | 0.0K |
| 12:24 | 1,209.60 | 1,209.60 | 1,209.24 | 1,209.48 | 0.0K |
| 12:25 | 1,209.57 | 1,209.57 | 1,209.37 | 1,209.51 | 0.0K |
| 12:26 | 1,209.58 | 1,209.69 | 1,209.54 | 1,209.69 | 0.0K |
| 12:27 | 1,209.64 | 1,209.66 | 1,209.41 | 1,209.41 | 0.0K |
| 12:28 | 1,209.27 | 1,209.55 | 1,209.27 | 1,209.55 | 0.0K |
| 12:29 | 1,209.74 | 1,210.23 | 1,209.74 | 1,210.23 | 0.0K |
| 12:30 | 1,210.15 | 1,210.25 | 1,210.15 | 1,210.25 | 0.0K |
| 12:31 | 1,210.19 | 1,210.63 | 1,210.19 | 1,210.63 | 0.0K |
| 12:32 | 1,210.68 | 1,211.00 | 1,210.68 | 1,210.97 | 0.0K |
| 12:33 | 1,210.91 | 1,210.91 | 1,210.75 | 1,210.75 | 0.0K |
| 12:34 | 1,210.71 | 1,210.85 | 1,210.71 | 1,210.85 | 0.0K |
| 12:35 | 1,210.94 | 1,211.17 | 1,210.91 | 1,211.17 | 0.0K |
| 12:36 | 1,211.16 | 1,211.50 | 1,211.01 | 1,211.50 | 0.0K |
| 12:37 | 1,211.63 | 1,212.09 | 1,211.63 | 1,212.09 | 0.0K |
| 12:38 | 1,212.18 | 1,212.54 | 1,212.18 | 1,212.54 | 0.0K |
| 12:39 | 1,212.73 | 1,212.99 | 1,212.73 | 1,212.85 | 0.0K |
| 12:40 | 1,212.71 | 1,213.21 | 1,212.71 | 1,213.15 | 0.0K |
| 12:41 | 1,213.00 | 1,213.10 | 1,212.59 | 1,212.59 | 0.0K |
| 12:42 | 1,212.28 | 1,212.31 | 1,212.18 | 1,212.18 | 0.0K |
| 12:43 | 1,212.11 | 1,212.11 | 1,211.99 | 1,212.07 | 0.0K |
| 12:44 | 1,212.19 | 1,212.35 | 1,212.19 | 1,212.29 | 0.0K |
| 12:45 | 1,212.36 | 1,212.59 | 1,212.36 | 1,212.59 | 0.0K |
| 12:46 | 1,212.56 | 1,212.56 | 1,212.42 | 1,212.42 | 0.0K |
| 12:47 | 1,212.52 | 1,212.84 | 1,212.52 | 1,212.80 | 0.0K |
| 12:48 | 1,212.72 | 1,212.78 | 1,212.48 | 1,212.78 | 0.0K |
| 12:49 | 1,212.83 | 1,212.83 | 1,212.65 | 1,212.65 | 0.0K |
| 12:50 | 1,212.56 | 1,212.56 | 1,212.36 | 1,212.36 | 0.0K |
| 12:51 | 1,212.26 | 1,212.26 | 1,212.09 | 1,212.15 | 0.0K |
| 12:52 | 1,212.47 | 1,212.55 | 1,212.43 | 1,212.43 | 0.0K |
| 12:53 | 1,212.22 | 1,212.22 | 1,212.06 | 1,212.07 | 0.0K |
| 12:54 | 1,211.94 | 1,212.12 | 1,211.94 | 1,211.94 | 0.0K |
| 12:55 | 1,211.83 | 1,211.88 | 1,211.68 | 1,211.68 | 0.0K |
| 12:56 | 1,211.39 | 1,211.39 | 1,210.88 | 1,210.88 | 0.0K |
| 12:57 | 1,210.78 | 1,210.78 | 1,210.33 | 1,210.33 | 0.0K |
| 12:58 | 1,210.40 | 1,210.54 | 1,210.40 | 1,210.44 | 0.0K |
| 12:59 | 1,210.51 | 1,210.95 | 1,210.51 | 1,210.95 | 0.0K |
| 13:00 | 1,211.05 | 1,211.46 | 1,211.05 | 1,211.46 | 0.0K |
| 13:01 | 1,211.21 | 1,211.59 | 1,211.21 | 1,211.51 | 0.0K |
| 13:02 | 1,211.48 | 1,211.70 | 1,211.48 | 1,211.57 | 0.0K |
| 13:03 | 1,211.56 | 1,212.00 | 1,211.56 | 1,212.00 | 0.0K |
| 13:04 | 1,212.03 | 1,212.22 | 1,212.03 | 1,212.20 | 0.0K |
| 13:05 | 1,212.21 | 1,212.22 | 1,212.11 | 1,212.11 | 0.0K |
| 13:06 | 1,212.23 | 1,212.75 | 1,212.13 | 1,212.75 | 0.0K |
| 13:07 | 1,212.78 | 1,212.82 | 1,212.78 | 1,212.81 | 0.0K |
| 13:08 | 1,212.89 | 1,213.05 | 1,212.89 | 1,212.90 | 0.0K |
| 13:09 | 1,212.84 | 1,212.94 | 1,212.73 | 1,212.73 | 0.0K |
| 13:10 | 1,212.79 | 1,212.86 | 1,212.77 | 1,212.86 | 0.0K |
| 13:11 | 1,212.78 | 1,212.78 | 1,212.42 | 1,212.53 | 0.0K |
| 13:12 | 1,212.45 | 1,212.45 | 1,211.89 | 1,211.89 | 0.0K |
| 13:13 | 1,212.05 | 1,212.05 | 1,211.65 | 1,211.65 | 0.0K |
| 13:14 | 1,211.65 | 1,211.90 | 1,211.65 | 1,211.90 | 0.0K |
| 13:15 | 1,212.02 | 1,212.06 | 1,211.91 | 1,211.91 | 0.0K |
| 13:16 | 1,211.76 | 1,211.76 | 1,211.68 | 1,211.73 | 0.0K |
| 13:17 | 1,211.74 | 1,211.87 | 1,211.74 | 1,211.87 | 0.0K |
| 13:18 | 1,212.01 | 1,212.20 | 1,212.01 | 1,212.12 | 0.0K |
| 13:19 | 1,212.10 | 1,212.15 | 1,212.10 | 1,212.15 | 0.0K |
| 13:20 | 1,212.18 | 1,212.26 | 1,212.15 | 1,212.23 | 0.0K |
| 13:21 | 1,212.50 | 1,212.84 | 1,212.50 | 1,212.84 | 0.0K |
| 13:22 | 1,212.79 | 1,212.90 | 1,212.75 | 1,212.81 | 0.0K |
| 13:23 | 1,212.84 | 1,212.91 | 1,212.76 | 1,212.87 | 0.0K |
| 13:24 | 1,213.04 | 1,213.06 | 1,212.97 | 1,212.97 | 0.0K |
| 13:25 | 1,212.89 | 1,213.01 | 1,212.83 | 1,213.01 | 0.0K |
| 13:26 | 1,212.98 | 1,212.98 | 1,212.55 | 1,212.80 | 0.0K |
| 13:27 | 1,212.72 | 1,212.89 | 1,212.72 | 1,212.84 | 0.0K |
| 13:28 | 1,212.89 | 1,213.18 | 1,212.81 | 1,213.08 | 0.0K |
| 13:29 | 1,212.99 | 1,212.99 | 1,211.96 | 1,211.96 | 0.0K |
| 13:30 | 1,212.13 | 1,212.13 | 1,211.89 | 1,211.89 | 0.0K |
| 13:31 | 1,211.85 | 1,211.87 | 1,211.79 | 1,211.79 | 0.0K |
| 13:32 | 1,211.74 | 1,211.78 | 1,211.74 | 1,211.76 | 0.0K |
| 13:33 | 1,211.63 | 1,211.63 | 1,211.14 | 1,211.14 | 0.0K |
| 13:34 | 1,211.01 | 1,211.27 | 1,211.01 | 1,211.27 | 0.0K |
| 13:35 | 1,211.18 | 1,211.18 | 1,210.96 | 1,211.09 | 0.0K |
| 13:36 | 1,211.13 | 1,211.60 | 1,211.13 | 1,211.60 | 0.0K |
| 13:37 | 1,211.60 | 1,211.60 | 1,211.58 | 1,211.58 | 0.0K |
| 13:38 | 1,211.61 | 1,211.61 | 1,211.40 | 1,211.40 | 0.0K |
| 13:39 | 1,211.34 | 1,211.34 | 1,210.79 | 1,210.79 | 0.0K |
| 13:40 | 1,210.83 | 1,210.84 | 1,210.77 | 1,210.84 | 0.0K |
| 13:41 | 1,210.83 | 1,210.90 | 1,210.78 | 1,210.90 | 0.0K |
| 13:42 | 1,210.95 | 1,210.95 | 1,210.79 | 1,210.80 | 0.0K |
| 13:43 | 1,210.97 | 1,210.97 | 1,210.77 | 1,210.87 | 0.0K |
| 13:44 | 1,211.05 | 1,211.18 | 1,211.05 | 1,211.11 | 0.0K |
| 13:45 | 1,211.05 | 1,211.05 | 1,210.78 | 1,210.78 | 0.0K |
| 13:46 | 1,210.67 | 1,210.80 | 1,210.67 | 1,210.67 | 0.0K |
| 13:47 | 1,210.64 | 1,211.00 | 1,210.64 | 1,210.99 | 0.0K |
| 13:48 | 1,210.90 | 1,210.90 | 1,210.79 | 1,210.79 | 0.0K |
| 13:49 | 1,210.78 | 1,210.83 | 1,210.78 | 1,210.83 | 0.0K |
| 13:50 | 1,210.63 | 1,210.63 | 1,210.53 | 1,210.60 | 0.0K |
| 13:51 | 1,210.70 | 1,210.70 | 1,210.31 | 1,210.32 | 0.0K |
| 13:52 | 1,210.33 | 1,210.71 | 1,210.33 | 1,210.71 | 0.0K |
| 13:53 | 1,210.85 | 1,210.85 | 1,210.66 | 1,210.66 | 0.0K |
| 13:54 | 1,210.47 | 1,210.47 | 1,210.24 | 1,210.24 | 0.0K |
| 13:55 | 1,210.16 | 1,210.16 | 1,210.05 | 1,210.05 | 0.0K |
| 13:56 | 1,209.83 | 1,209.91 | 1,209.74 | 1,209.87 | 0.0K |
| 13:57 | 1,209.85 | 1,209.85 | 1,209.69 | 1,209.83 | 0.0K |
| 13:58 | 1,209.88 | 1,209.88 | 1,209.78 | 1,209.78 | 0.0K |
| 13:59 | 1,209.84 | 1,209.88 | 1,209.63 | 1,209.63 | 0.0K |
| 14:00 | 1,209.67 | 1,209.67 | 1,209.32 | 1,209.32 | 0.0K |
| 14:01 | 1,209.22 | 1,209.22 | 1,209.03 | 1,209.04 | 0.0K |
| 14:02 | 1,209.58 | 1,209.80 | 1,209.58 | 1,209.80 | 0.0K |
| 14:03 | 1,209.72 | 1,209.72 | 1,209.52 | 1,209.52 | 0.0K |
| 14:04 | 1,209.60 | 1,209.81 | 1,209.60 | 1,209.66 | 0.0K |
| 14:05 | 1,209.60 | 1,209.69 | 1,209.55 | 1,209.69 | 0.0K |
| 14:06 | 1,209.71 | 1,209.82 | 1,209.69 | 1,209.82 | 0.0K |
| 14:07 | 1,209.91 | 1,209.99 | 1,209.70 | 1,209.72 | 0.0K |
| 14:08 | 1,209.81 | 1,209.89 | 1,209.76 | 1,209.76 | 0.0K |
| 14:09 | 1,209.81 | 1,209.85 | 1,209.74 | 1,209.74 | 0.0K |
| 14:10 | 1,209.51 | 1,209.59 | 1,209.51 | 1,209.58 | 0.0K |
| 14:11 | 1,209.59 | 1,210.40 | 1,209.59 | 1,210.40 | 0.0K |
| 14:12 | 1,210.07 | 1,210.07 | 1,209.79 | 1,209.79 | 0.0K |
| 14:13 | 1,209.89 | 1,210.32 | 1,209.89 | 1,210.32 | 0.0K |
| 14:14 | 1,209.88 | 1,209.88 | 1,209.39 | 1,209.39 | 0.0K |
| 14:15 | 1,209.20 | 1,209.20 | 1,208.84 | 1,208.86 | 0.0K |
| 14:16 | 1,208.81 | 1,209.02 | 1,208.79 | 1,208.81 | 0.0K |
| 14:17 | 1,208.61 | 1,208.62 | 1,208.53 | 1,208.53 | 0.0K |
| 14:18 | 1,208.75 | 1,208.75 | 1,208.72 | 1,208.72 | 0.0K |
| 14:19 | 1,208.83 | 1,208.83 | 1,208.53 | 1,208.53 | 0.0K |
| 14:20 | 1,208.53 | 1,208.53 | 1,208.27 | 1,208.27 | 0.0K |
| 14:21 | 1,208.30 | 1,208.43 | 1,208.19 | 1,208.43 | 0.0K |
| 14:22 | 1,208.42 | 1,208.49 | 1,208.36 | 1,208.36 | 0.0K |
| 14:23 | 1,208.36 | 1,208.47 | 1,208.22 | 1,208.22 | 0.0K |
| 14:24 | 1,208.33 | 1,208.52 | 1,208.33 | 1,208.52 | 0.0K |
| 14:25 | 1,208.62 | 1,208.95 | 1,208.61 | 1,208.95 | 0.0K |
| 14:26 | 1,209.13 | 1,209.46 | 1,209.13 | 1,209.46 | 0.0K |
| 14:27 | 1,209.39 | 1,209.39 | 1,209.13 | 1,209.13 | 0.0K |
| 14:28 | 1,209.03 | 1,209.03 | 1,208.74 | 1,208.74 | 0.0K |
| 14:29 | 1,208.63 | 1,208.63 | 1,208.31 | 1,208.31 | 0.0K |
| 14:30 | 1,208.42 | 1,209.10 | 1,208.42 | 1,209.10 | 0.0K |
| 14:31 | 1,209.02 | 1,209.24 | 1,208.99 | 1,209.20 | 0.0K |
| 14:32 | 1,209.27 | 1,209.28 | 1,209.25 | 1,209.28 | 0.0K |
| 14:33 | 1,208.82 | 1,208.82 | 1,208.75 | 1,208.76 | 0.0K |
| 14:34 | 1,208.72 | 1,209.07 | 1,208.72 | 1,209.07 | 0.0K |
| 14:35 | 1,209.09 | 1,209.12 | 1,209.04 | 1,209.11 | 0.0K |
| 14:36 | 1,209.17 | 1,209.28 | 1,209.11 | 1,209.28 | 0.0K |
| 14:37 | 1,209.09 | 1,209.12 | 1,209.05 | 1,209.12 | 0.0K |
| 14:38 | 1,209.07 | 1,209.07 | 1,208.79 | 1,208.79 | 0.0K |
| 14:39 | 1,208.78 | 1,208.84 | 1,208.75 | 1,208.78 | 0.0K |
| 14:40 | 1,208.80 | 1,209.03 | 1,208.80 | 1,209.01 | 0.0K |
| 14:41 | 1,209.28 | 1,209.47 | 1,209.28 | 1,209.47 | 0.0K |
| 14:42 | 1,209.58 | 1,209.58 | 1,209.37 | 1,209.37 | 0.0K |
| 14:43 | 1,209.46 | 1,209.46 | 1,209.20 | 1,209.20 | 0.0K |
| 14:44 | 1,209.32 | 1,209.36 | 1,209.30 | 1,209.30 | 0.0K |
| 14:45 | 1,209.41 | 1,209.41 | 1,209.06 | 1,209.06 | 0.0K |
| 14:46 | 1,208.99 | 1,208.99 | 1,208.78 | 1,208.78 | 0.0K |
| 14:47 | 1,208.75 | 1,209.09 | 1,208.75 | 1,208.97 | 0.0K |
| 14:48 | 1,208.88 | 1,208.88 | 1,208.18 | 1,208.18 | 0.0K |
| 14:49 | 1,208.16 | 1,208.45 | 1,208.13 | 1,208.20 | 0.0K |
| 14:50 | 1,208.31 | 1,208.45 | 1,208.21 | 1,208.21 | 0.0K |
| 14:51 | 1,208.28 | 1,208.47 | 1,208.28 | 1,208.47 | 0.0K |
| 14:52 | 1,208.44 | 1,208.51 | 1,208.44 | 1,208.51 | 0.0K |
| 14:53 | 1,208.66 | 1,208.67 | 1,208.59 | 1,208.66 | 0.0K |
| 14:54 | 1,208.77 | 1,208.85 | 1,208.44 | 1,208.44 | 0.0K |
| 14:55 | 1,208.56 | 1,208.56 | 1,208.23 | 1,208.23 | 0.0K |
| 14:56 | 1,208.01 | 1,208.01 | 1,207.95 | 1,207.97 | 0.0K |
| 14:57 | 1,208.05 | 1,208.09 | 1,207.90 | 1,207.90 | 0.0K |
| 14:58 | 1,208.00 | 1,208.03 | 1,207.82 | 1,207.89 | 0.0K |
| 14:59 | 1,207.90 | 1,207.90 | 1,207.73 | 1,207.73 | 0.0K |
| 15:00 | 1,207.74 | 1,207.83 | 1,207.74 | 1,207.79 | 0.0K |
| 15:01 | 1,207.79 | 1,207.98 | 1,207.79 | 1,207.98 | 0.0K |
| 15:02 | 1,208.10 | 1,208.60 | 1,208.10 | 1,208.60 | 0.0K |
| 15:03 | 1,208.69 | 1,208.72 | 1,208.63 | 1,208.72 | 0.0K |
| 15:04 | 1,208.69 | 1,208.69 | 1,208.63 | 1,208.65 | 0.0K |
| 15:05 | 1,208.68 | 1,208.95 | 1,208.68 | 1,208.95 | 0.0K |
| 15:06 | 1,209.06 | 1,209.71 | 1,209.06 | 1,209.45 | 0.0K |
| 15:07 | 1,209.54 | 1,209.72 | 1,209.48 | 1,209.48 | 0.0K |
| 15:08 | 1,209.42 | 1,209.42 | 1,209.00 | 1,209.11 | 0.0K |
| 15:09 | 1,209.19 | 1,209.19 | 1,209.06 | 1,209.06 | 0.0K |
| 15:10 | 1,208.98 | 1,208.99 | 1,208.75 | 1,208.75 | 0.0K |
| 15:11 | 1,208.70 | 1,208.70 | 1,208.39 | 1,208.48 | 0.0K |
| 15:12 | 1,208.45 | 1,208.79 | 1,208.45 | 1,208.79 | 0.0K |
| 15:13 | 1,208.84 | 1,208.98 | 1,208.84 | 1,208.89 | 0.0K |
| 15:14 | 1,209.18 | 1,209.26 | 1,208.69 | 1,208.69 | 0.0K |
| 15:15 | 1,208.59 | 1,208.61 | 1,208.50 | 1,208.52 | 0.0K |
| 15:16 | 1,208.44 | 1,208.94 | 1,208.44 | 1,208.90 | 0.0K |
| 15:17 | 1,209.05 | 1,209.33 | 1,209.05 | 1,209.33 | 0.0K |
| 15:18 | 1,208.98 | 1,208.98 | 1,208.78 | 1,208.82 | 0.0K |
| 15:19 | 1,209.01 | 1,209.08 | 1,208.88 | 1,208.88 | 0.0K |
| 15:20 | 1,208.98 | 1,208.98 | 1,208.71 | 1,208.78 | 0.0K |
| 15:21 | 1,208.89 | 1,208.89 | 1,208.53 | 1,208.53 | 0.0K |
| 15:22 | 1,208.52 | 1,208.52 | 1,208.01 | 1,208.01 | 0.0K |
| 15:23 | 1,207.92 | 1,207.99 | 1,207.73 | 1,207.99 | 0.0K |
| 15:24 | 1,207.97 | 1,208.17 | 1,207.95 | 1,207.95 | 0.0K |
| 15:25 | 1,207.96 | 1,208.01 | 1,207.55 | 1,207.55 | 0.0K |
| 15:26 | 1,207.43 | 1,207.43 | 1,206.56 | 1,206.57 | 0.0K |
| 15:27 | 1,206.58 | 1,206.93 | 1,206.58 | 1,206.93 | 0.0K |
| 15:28 | 1,207.01 | 1,207.40 | 1,206.98 | 1,206.98 | 0.0K |
| 15:29 | 1,206.52 | 1,206.52 | 1,206.36 | 1,206.36 | 0.0K |
| 15:30 | 1,206.56 | 1,206.93 | 1,206.56 | 1,206.82 | 0.0K |
| 15:31 | 1,206.98 | 1,207.20 | 1,206.98 | 1,207.20 | 0.0K |
| 15:32 | 1,207.14 | 1,207.26 | 1,207.09 | 1,207.09 | 0.0K |
| 15:33 | 1,207.02 | 1,207.40 | 1,207.02 | 1,207.40 | 0.0K |
| 15:34 | 1,207.37 | 1,207.60 | 1,207.37 | 1,207.59 | 0.0K |
| 15:35 | 1,207.59 | 1,207.94 | 1,207.52 | 1,207.87 | 0.0K |
| 15:36 | 1,208.02 | 1,208.05 | 1,208.01 | 1,208.05 | 0.0K |
| 15:37 | 1,208.19 | 1,208.37 | 1,208.19 | 1,208.37 | 0.0K |
| 15:38 | 1,208.35 | 1,208.35 | 1,207.94 | 1,207.94 | 0.0K |
| 15:39 | 1,207.62 | 1,207.62 | 1,207.35 | 1,207.35 | 0.0K |
| 15:40 | 1,207.36 | 1,207.65 | 1,207.36 | 1,207.65 | 0.0K |
| 15:41 | 1,207.69 | 1,208.08 | 1,207.69 | 1,208.08 | 0.0K |
| 15:42 | 1,207.98 | 1,208.28 | 1,207.98 | 1,208.15 | 0.0K |
| 15:43 | 1,207.94 | 1,207.98 | 1,207.91 | 1,207.94 | 0.0K |
| 15:44 | 1,208.02 | 1,208.11 | 1,207.98 | 1,208.11 | 0.0K |
| 15:45 | 1,208.18 | 1,208.18 | 1,207.56 | 1,207.68 | 0.0K |
| 15:46 | 1,207.58 | 1,207.63 | 1,207.39 | 1,207.39 | 0.0K |
| 15:47 | 1,207.52 | 1,207.66 | 1,207.37 | 1,207.66 | 0.0K |
| 15:48 | 1,207.78 | 1,207.96 | 1,207.78 | 1,207.96 | 0.0K |
| 15:49 | 1,208.01 | 1,208.07 | 1,207.96 | 1,208.06 | 0.0K |
| 15:50 | 1,208.03 | 1,209.39 | 1,208.03 | 1,209.39 | 0.0K |
| 15:51 | 1,209.44 | 1,209.44 | 1,209.09 | 1,209.43 | 0.0K |
| 15:52 | 1,209.39 | 1,209.61 | 1,209.34 | 1,209.61 | 0.0K |
| 15:53 | 1,209.90 | 1,210.18 | 1,209.90 | 1,210.18 | 0.0K |
| 15:54 | 1,210.08 | 1,210.08 | 1,209.52 | 1,209.97 | 0.0K |
| 15:55 | 1,209.80 | 1,210.37 | 1,209.80 | 1,210.37 | 0.0K |
| 15:56 | 1,210.25 | 1,210.80 | 1,210.25 | 1,210.80 | 0.0K |
| 15:57 | 1,211.00 | 1,211.00 | 1,210.79 | 1,210.79 | 0.0K |
| 15:58 | 1,210.87 | 1,210.87 | 1,210.87 | 1,210.87 | 0.0K |
| 15:59 | 1,210.78 | 1,210.80 | 1,210.61 | 1,210.62 | 0.0K |
| 16:00 | 1,210.98 | 1,210.98 | 1,210.82 | 1,210.82 | 0.0K |
| 16:01 | 1,210.82 | 1,210.82 | 1,210.75 | 1,210.75 | 0.0K |