1,868.32
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,224.17 | 1,228.25 | 1,224.17 | 1,228.25 | 0.0K |
| 09:31 | 1,226.98 | 1,227.22 | 1,225.48 | 1,225.85 | 0.0K |
| 09:32 | 1,225.11 | 1,227.51 | 1,225.11 | 1,227.51 | 0.0K |
| 09:33 | 1,227.45 | 1,227.67 | 1,227.45 | 1,227.60 | 0.0K |
| 09:34 | 1,228.47 | 1,228.56 | 1,227.82 | 1,227.82 | 0.0K |
| 09:35 | 1,227.52 | 1,227.52 | 1,227.10 | 1,227.44 | 0.0K |
| 09:36 | 1,227.78 | 1,228.28 | 1,227.31 | 1,227.31 | 0.0K |
| 09:37 | 1,226.76 | 1,226.78 | 1,226.65 | 1,226.65 | 0.0K |
| 09:38 | 1,226.55 | 1,226.55 | 1,226.17 | 1,226.21 | 0.0K |
| 09:39 | 1,226.27 | 1,226.35 | 1,226.16 | 1,226.35 | 0.0K |
| 09:40 | 1,226.68 | 1,229.24 | 1,226.68 | 1,229.24 | 0.0K |
| 09:41 | 1,229.71 | 1,229.71 | 1,228.56 | 1,228.65 | 0.0K |
| 09:42 | 1,229.21 | 1,230.14 | 1,229.21 | 1,230.14 | 0.0K |
| 09:43 | 1,230.13 | 1,230.13 | 1,229.57 | 1,229.83 | 0.0K |
| 09:44 | 1,230.51 | 1,231.17 | 1,230.51 | 1,231.01 | 0.0K |
| 09:45 | 1,230.28 | 1,230.28 | 1,228.64 | 1,228.64 | 0.0K |
| 09:46 | 1,228.14 | 1,228.22 | 1,226.65 | 1,226.65 | 0.0K |
| 09:47 | 1,226.79 | 1,226.79 | 1,225.30 | 1,225.30 | 0.0K |
| 09:48 | 1,225.69 | 1,225.95 | 1,225.59 | 1,225.59 | 0.0K |
| 09:49 | 1,225.90 | 1,225.90 | 1,225.01 | 1,225.01 | 0.0K |
| 09:50 | 1,224.88 | 1,225.17 | 1,224.55 | 1,224.55 | 0.0K |
| 09:51 | 1,224.47 | 1,224.55 | 1,223.94 | 1,223.94 | 0.0K |
| 09:52 | 1,223.89 | 1,224.81 | 1,223.89 | 1,224.81 | 0.0K |
| 09:53 | 1,224.84 | 1,225.71 | 1,224.84 | 1,225.71 | 0.0K |
| 09:54 | 1,225.49 | 1,225.76 | 1,225.44 | 1,225.76 | 0.0K |
| 09:55 | 1,225.90 | 1,225.99 | 1,225.90 | 1,225.90 | 0.0K |
| 09:56 | 1,225.77 | 1,226.15 | 1,225.77 | 1,226.14 | 0.0K |
| 09:57 | 1,226.98 | 1,227.88 | 1,226.98 | 1,227.88 | 0.0K |
| 09:58 | 1,227.80 | 1,228.23 | 1,227.80 | 1,227.99 | 0.0K |
| 09:59 | 1,227.82 | 1,228.27 | 1,227.82 | 1,227.96 | 0.0K |
| 10:00 | 1,227.73 | 1,228.41 | 1,227.73 | 1,228.22 | 0.0K |
| 10:01 | 1,228.62 | 1,230.30 | 1,228.62 | 1,230.19 | 0.0K |
| 10:02 | 1,229.95 | 1,230.59 | 1,229.95 | 1,230.43 | 0.0K |
| 10:03 | 1,230.76 | 1,231.03 | 1,230.76 | 1,230.97 | 0.0K |
| 10:04 | 1,231.36 | 1,231.54 | 1,231.24 | 1,231.24 | 0.0K |
| 10:05 | 1,231.35 | 1,232.20 | 1,231.35 | 1,232.20 | 0.0K |
| 10:06 | 1,232.58 | 1,232.67 | 1,232.15 | 1,232.15 | 0.0K |
| 10:07 | 1,232.31 | 1,232.69 | 1,231.99 | 1,231.99 | 0.0K |
| 10:08 | 1,232.02 | 1,232.32 | 1,231.91 | 1,232.32 | 0.0K |
| 10:09 | 1,232.34 | 1,232.39 | 1,232.16 | 1,232.38 | 0.0K |
| 10:10 | 1,232.37 | 1,233.07 | 1,232.36 | 1,233.07 | 0.0K |
| 10:11 | 1,233.11 | 1,233.11 | 1,231.09 | 1,231.09 | 0.0K |
| 10:12 | 1,231.19 | 1,231.19 | 1,230.74 | 1,230.81 | 0.0K |
| 10:13 | 1,231.07 | 1,231.07 | 1,230.62 | 1,230.62 | 0.0K |
| 10:14 | 1,230.59 | 1,230.77 | 1,230.59 | 1,230.77 | 0.0K |
| 10:15 | 1,230.82 | 1,230.90 | 1,230.67 | 1,230.67 | 0.0K |
| 10:16 | 1,230.74 | 1,231.91 | 1,230.74 | 1,231.91 | 0.0K |
| 10:17 | 1,232.06 | 1,232.06 | 1,231.74 | 1,231.98 | 0.0K |
| 10:18 | 1,231.96 | 1,231.96 | 1,230.02 | 1,230.06 | 0.0K |
| 10:19 | 1,229.98 | 1,229.98 | 1,229.50 | 1,229.79 | 0.0K |
| 10:20 | 1,229.87 | 1,230.37 | 1,229.87 | 1,230.02 | 0.0K |
| 10:21 | 1,229.29 | 1,229.62 | 1,229.19 | 1,229.19 | 0.0K |
| 10:22 | 1,229.22 | 1,229.37 | 1,229.01 | 1,229.01 | 0.0K |
| 10:23 | 1,229.14 | 1,229.85 | 1,229.14 | 1,229.82 | 0.0K |
| 10:24 | 1,229.96 | 1,230.49 | 1,229.96 | 1,230.16 | 0.0K |
| 10:25 | 1,230.23 | 1,230.55 | 1,230.21 | 1,230.55 | 0.0K |
| 10:26 | 1,230.76 | 1,231.10 | 1,230.76 | 1,231.10 | 0.0K |
| 10:27 | 1,230.95 | 1,231.38 | 1,230.95 | 1,231.34 | 0.0K |
| 10:28 | 1,231.09 | 1,232.01 | 1,231.09 | 1,231.60 | 0.0K |
| 10:29 | 1,231.79 | 1,231.79 | 1,231.29 | 1,231.29 | 0.0K |
| 10:30 | 1,231.33 | 1,231.33 | 1,230.73 | 1,230.91 | 0.0K |
| 10:31 | 1,231.40 | 1,231.48 | 1,231.30 | 1,231.48 | 0.0K |
| 10:32 | 1,232.10 | 1,233.12 | 1,232.10 | 1,232.76 | 0.0K |
| 10:33 | 1,232.70 | 1,232.70 | 1,232.55 | 1,232.68 | 0.0K |
| 10:34 | 1,233.39 | 1,233.59 | 1,233.39 | 1,233.42 | 0.0K |
| 10:35 | 1,233.54 | 1,233.65 | 1,233.35 | 1,233.65 | 0.0K |
| 10:36 | 1,233.42 | 1,233.60 | 1,233.21 | 1,233.60 | 0.0K |
| 10:37 | 1,233.75 | 1,234.41 | 1,233.75 | 1,234.37 | 0.0K |
| 10:38 | 1,234.66 | 1,234.66 | 1,234.29 | 1,234.57 | 0.0K |
| 10:39 | 1,234.57 | 1,234.91 | 1,234.57 | 1,234.67 | 0.0K |
| 10:40 | 1,234.96 | 1,234.96 | 1,234.45 | 1,234.45 | 0.0K |
| 10:41 | 1,234.04 | 1,234.12 | 1,233.82 | 1,234.12 | 0.0K |
| 10:42 | 1,233.99 | 1,233.99 | 1,233.34 | 1,233.34 | 0.0K |
| 10:43 | 1,233.64 | 1,233.72 | 1,233.47 | 1,233.47 | 0.0K |
| 10:44 | 1,233.59 | 1,233.59 | 1,233.02 | 1,233.13 | 0.0K |
| 10:45 | 1,232.96 | 1,233.26 | 1,232.96 | 1,233.26 | 0.0K |
| 10:46 | 1,233.68 | 1,233.97 | 1,233.68 | 1,233.73 | 0.0K |
| 10:47 | 1,233.48 | 1,233.48 | 1,232.83 | 1,232.83 | 0.0K |
| 10:48 | 1,232.62 | 1,232.62 | 1,231.79 | 1,231.79 | 0.0K |
| 10:49 | 1,231.93 | 1,232.08 | 1,231.72 | 1,231.72 | 0.0K |
| 10:50 | 1,231.68 | 1,232.26 | 1,231.68 | 1,232.26 | 0.0K |
| 10:51 | 1,232.34 | 1,232.64 | 1,232.34 | 1,232.52 | 0.0K |
| 10:52 | 1,233.01 | 1,233.71 | 1,233.01 | 1,233.71 | 0.0K |
| 10:53 | 1,233.91 | 1,234.53 | 1,233.91 | 1,234.53 | 0.0K |
| 10:54 | 1,234.39 | 1,234.75 | 1,234.39 | 1,234.67 | 0.0K |
| 10:55 | 1,234.44 | 1,234.96 | 1,234.44 | 1,234.96 | 0.0K |
| 10:56 | 1,235.28 | 1,235.28 | 1,235.03 | 1,235.03 | 0.0K |
| 10:57 | 1,234.68 | 1,234.71 | 1,234.26 | 1,234.44 | 0.0K |
| 10:58 | 1,234.29 | 1,234.99 | 1,234.24 | 1,234.99 | 0.0K |
| 10:59 | 1,235.32 | 1,235.50 | 1,235.25 | 1,235.50 | 0.0K |
| 11:00 | 1,235.30 | 1,235.30 | 1,234.96 | 1,235.05 | 0.0K |
| 11:01 | 1,235.27 | 1,235.77 | 1,235.27 | 1,235.67 | 0.0K |
| 11:02 | 1,235.70 | 1,235.87 | 1,235.69 | 1,235.69 | 0.0K |
| 11:03 | 1,235.73 | 1,236.00 | 1,235.73 | 1,236.00 | 0.0K |
| 11:04 | 1,236.14 | 1,236.29 | 1,236.09 | 1,236.09 | 0.0K |
| 11:05 | 1,236.05 | 1,236.09 | 1,235.91 | 1,236.09 | 0.0K |
| 11:06 | 1,236.82 | 1,236.82 | 1,236.40 | 1,236.40 | 0.0K |
| 11:07 | 1,236.35 | 1,236.53 | 1,236.31 | 1,236.53 | 0.0K |
| 11:08 | 1,236.24 | 1,236.24 | 1,234.38 | 1,234.46 | 0.0K |
| 11:09 | 1,234.62 | 1,234.75 | 1,234.62 | 1,234.63 | 0.0K |
| 11:10 | 1,234.82 | 1,234.84 | 1,234.34 | 1,234.34 | 0.0K |
| 11:11 | 1,234.58 | 1,234.68 | 1,234.58 | 1,234.67 | 0.0K |
| 11:12 | 1,234.81 | 1,235.55 | 1,234.81 | 1,235.55 | 0.0K |
| 11:13 | 1,235.36 | 1,235.40 | 1,235.18 | 1,235.18 | 0.0K |
| 11:14 | 1,235.09 | 1,235.46 | 1,235.09 | 1,235.41 | 0.0K |
| 11:15 | 1,235.17 | 1,235.95 | 1,235.17 | 1,235.95 | 0.0K |
| 11:16 | 1,235.92 | 1,236.18 | 1,235.92 | 1,236.18 | 0.0K |
| 11:17 | 1,236.08 | 1,236.08 | 1,235.28 | 1,235.28 | 0.0K |
| 11:18 | 1,235.30 | 1,235.30 | 1,234.61 | 1,234.69 | 0.0K |
| 11:19 | 1,234.68 | 1,234.68 | 1,233.91 | 1,234.35 | 0.0K |
| 11:20 | 1,234.55 | 1,234.55 | 1,233.82 | 1,233.95 | 0.0K |
| 11:21 | 1,233.91 | 1,233.98 | 1,233.85 | 1,233.85 | 0.0K |
| 11:22 | 1,233.72 | 1,234.08 | 1,233.72 | 1,234.08 | 0.0K |
| 11:23 | 1,234.06 | 1,234.58 | 1,234.06 | 1,234.46 | 0.0K |
| 11:24 | 1,234.68 | 1,234.75 | 1,234.62 | 1,234.65 | 0.0K |
| 11:25 | 1,234.71 | 1,235.12 | 1,234.71 | 1,235.12 | 0.0K |
| 11:26 | 1,235.51 | 1,235.51 | 1,235.30 | 1,235.42 | 0.0K |
| 11:27 | 1,235.35 | 1,235.62 | 1,235.35 | 1,235.53 | 0.0K |
| 11:28 | 1,235.76 | 1,236.01 | 1,235.76 | 1,235.88 | 0.0K |
| 11:29 | 1,235.87 | 1,235.87 | 1,235.55 | 1,235.55 | 0.0K |
| 11:30 | 1,234.99 | 1,234.99 | 1,233.92 | 1,233.92 | 0.0K |
| 11:31 | 1,234.02 | 1,234.12 | 1,234.02 | 1,234.06 | 0.0K |
| 11:32 | 1,233.98 | 1,233.98 | 1,233.73 | 1,233.73 | 0.0K |
| 11:33 | 1,233.64 | 1,233.69 | 1,233.64 | 1,233.69 | 0.0K |
| 11:34 | 1,233.67 | 1,234.33 | 1,233.67 | 1,234.33 | 0.0K |
| 11:35 | 1,234.94 | 1,234.94 | 1,234.30 | 1,234.30 | 0.0K |
| 11:36 | 1,234.57 | 1,235.37 | 1,234.57 | 1,235.37 | 0.0K |
| 11:37 | 1,235.95 | 1,235.95 | 1,235.73 | 1,235.73 | 0.0K |
| 11:38 | 1,235.70 | 1,235.70 | 1,235.50 | 1,235.50 | 0.0K |
| 11:39 | 1,235.55 | 1,235.91 | 1,235.55 | 1,235.91 | 0.0K |
| 11:40 | 1,235.82 | 1,236.32 | 1,235.82 | 1,236.21 | 0.0K |
| 11:41 | 1,236.26 | 1,236.50 | 1,236.26 | 1,236.45 | 0.0K |
| 11:42 | 1,237.18 | 1,237.65 | 1,237.18 | 1,237.65 | 0.0K |
| 11:43 | 1,237.74 | 1,237.85 | 1,237.48 | 1,237.48 | 0.0K |
| 11:44 | 1,237.56 | 1,237.60 | 1,237.47 | 1,237.55 | 0.0K |
| 11:45 | 1,237.78 | 1,238.45 | 1,237.78 | 1,238.45 | 0.0K |
| 11:46 | 1,238.57 | 1,238.89 | 1,238.50 | 1,238.89 | 0.0K |
| 11:47 | 1,238.88 | 1,239.22 | 1,238.88 | 1,239.22 | 0.0K |
| 11:48 | 1,239.31 | 1,239.31 | 1,239.04 | 1,239.21 | 0.0K |
| 11:49 | 1,239.27 | 1,239.27 | 1,239.13 | 1,239.21 | 0.0K |
| 11:50 | 1,239.11 | 1,239.18 | 1,239.11 | 1,239.15 | 0.0K |
| 11:51 | 1,239.23 | 1,239.40 | 1,239.14 | 1,239.15 | 0.0K |
| 11:52 | 1,239.19 | 1,239.68 | 1,239.19 | 1,239.68 | 0.0K |
| 11:53 | 1,239.86 | 1,239.98 | 1,239.86 | 1,239.88 | 0.0K |
| 11:54 | 1,239.91 | 1,239.91 | 1,239.61 | 1,239.61 | 0.0K |
| 11:55 | 1,239.44 | 1,239.66 | 1,239.35 | 1,239.66 | 0.0K |
| 11:56 | 1,239.62 | 1,239.68 | 1,239.55 | 1,239.68 | 0.0K |
| 11:57 | 1,239.83 | 1,240.00 | 1,239.83 | 1,239.84 | 0.0K |
| 11:58 | 1,239.84 | 1,239.87 | 1,239.73 | 1,239.87 | 0.0K |
| 11:59 | 1,239.98 | 1,240.25 | 1,239.98 | 1,240.25 | 0.0K |
| 12:00 | 1,240.15 | 1,240.15 | 1,239.59 | 1,239.59 | 0.0K |
| 12:01 | 1,239.61 | 1,239.67 | 1,239.57 | 1,239.67 | 0.0K |
| 12:02 | 1,239.79 | 1,240.13 | 1,239.79 | 1,240.13 | 0.0K |
| 12:03 | 1,240.31 | 1,240.31 | 1,239.49 | 1,239.49 | 0.0K |
| 12:04 | 1,239.52 | 1,239.52 | 1,239.24 | 1,239.45 | 0.0K |
| 12:05 | 1,239.33 | 1,239.59 | 1,239.33 | 1,239.59 | 0.0K |
| 12:06 | 1,239.37 | 1,239.39 | 1,239.30 | 1,239.30 | 0.0K |
| 12:07 | 1,239.36 | 1,239.63 | 1,239.36 | 1,239.63 | 0.0K |
| 12:08 | 1,239.54 | 1,239.79 | 1,239.54 | 1,239.79 | 0.0K |
| 12:09 | 1,239.83 | 1,239.98 | 1,239.64 | 1,239.64 | 0.0K |
| 12:10 | 1,239.68 | 1,239.72 | 1,239.62 | 1,239.62 | 0.0K |
| 12:11 | 1,239.61 | 1,239.61 | 1,239.35 | 1,239.47 | 0.0K |
| 12:12 | 1,239.52 | 1,240.13 | 1,239.52 | 1,240.13 | 0.0K |
| 12:13 | 1,240.34 | 1,241.18 | 1,240.34 | 1,241.18 | 0.0K |
| 12:14 | 1,241.17 | 1,241.35 | 1,241.17 | 1,241.35 | 0.0K |
| 12:15 | 1,241.27 | 1,241.27 | 1,240.83 | 1,240.94 | 0.0K |
| 12:16 | 1,240.94 | 1,241.00 | 1,240.94 | 1,241.00 | 0.0K |
| 12:17 | 1,241.11 | 1,241.11 | 1,240.44 | 1,240.44 | 0.0K |
| 12:18 | 1,240.26 | 1,240.53 | 1,240.26 | 1,240.43 | 0.0K |
| 12:19 | 1,240.53 | 1,240.53 | 1,240.15 | 1,240.15 | 0.0K |
| 12:20 | 1,239.98 | 1,240.78 | 1,239.98 | 1,240.78 | 0.0K |
| 12:21 | 1,240.93 | 1,240.98 | 1,240.93 | 1,240.98 | 0.0K |
| 12:22 | 1,241.01 | 1,241.29 | 1,241.01 | 1,241.19 | 0.0K |
| 12:23 | 1,241.12 | 1,241.45 | 1,241.12 | 1,241.45 | 0.0K |
| 12:24 | 1,241.47 | 1,241.62 | 1,241.41 | 1,241.61 | 0.0K |
| 12:25 | 1,241.63 | 1,241.89 | 1,241.63 | 1,241.89 | 0.0K |
| 12:26 | 1,242.04 | 1,243.16 | 1,242.04 | 1,243.16 | 0.0K |
| 12:27 | 1,243.17 | 1,243.17 | 1,243.12 | 1,243.13 | 0.0K |
| 12:28 | 1,243.11 | 1,243.16 | 1,243.11 | 1,243.15 | 0.0K |
| 12:29 | 1,243.03 | 1,243.03 | 1,242.55 | 1,242.60 | 0.0K |
| 12:30 | 1,242.79 | 1,242.79 | 1,242.28 | 1,242.41 | 0.0K |
| 12:31 | 1,242.49 | 1,243.05 | 1,242.49 | 1,243.05 | 0.0K |
| 12:32 | 1,242.58 | 1,242.80 | 1,242.53 | 1,242.53 | 0.0K |
| 12:33 | 1,242.50 | 1,242.50 | 1,242.19 | 1,242.19 | 0.0K |
| 12:34 | 1,242.25 | 1,242.25 | 1,241.85 | 1,241.85 | 0.0K |
| 12:35 | 1,241.91 | 1,242.52 | 1,241.91 | 1,242.52 | 0.0K |
| 12:36 | 1,242.90 | 1,242.90 | 1,242.69 | 1,242.70 | 0.0K |
| 12:37 | 1,242.87 | 1,242.87 | 1,242.67 | 1,242.67 | 0.0K |
| 12:38 | 1,242.71 | 1,243.17 | 1,242.62 | 1,243.17 | 0.0K |
| 12:39 | 1,243.22 | 1,243.22 | 1,242.89 | 1,242.89 | 0.0K |
| 12:40 | 1,242.79 | 1,242.92 | 1,242.79 | 1,242.81 | 0.0K |
| 12:41 | 1,242.80 | 1,242.98 | 1,242.80 | 1,242.85 | 0.0K |
| 12:42 | 1,242.81 | 1,242.96 | 1,242.81 | 1,242.95 | 0.0K |
| 12:43 | 1,243.13 | 1,243.32 | 1,243.12 | 1,243.29 | 0.0K |
| 12:44 | 1,243.53 | 1,243.53 | 1,242.69 | 1,242.72 | 0.0K |
| 12:45 | 1,242.43 | 1,242.62 | 1,242.18 | 1,242.18 | 0.0K |
| 12:46 | 1,242.32 | 1,242.32 | 1,241.93 | 1,242.04 | 0.0K |
| 12:47 | 1,241.95 | 1,242.80 | 1,241.95 | 1,242.45 | 0.0K |
| 12:48 | 1,242.57 | 1,242.57 | 1,242.28 | 1,242.40 | 0.0K |
| 12:49 | 1,242.29 | 1,242.47 | 1,242.11 | 1,242.47 | 0.0K |
| 12:50 | 1,242.39 | 1,242.39 | 1,242.34 | 1,242.34 | 0.0K |
| 12:51 | 1,242.36 | 1,242.36 | 1,242.12 | 1,242.34 | 0.0K |
| 12:52 | 1,242.36 | 1,242.36 | 1,241.96 | 1,241.96 | 0.0K |
| 12:53 | 1,241.81 | 1,241.91 | 1,241.78 | 1,241.91 | 0.0K |
| 12:54 | 1,241.91 | 1,241.99 | 1,241.88 | 1,241.99 | 0.0K |
| 12:55 | 1,242.24 | 1,242.24 | 1,242.06 | 1,242.06 | 0.0K |
| 12:56 | 1,242.11 | 1,242.11 | 1,241.63 | 1,241.77 | 0.0K |
| 12:57 | 1,241.73 | 1,241.73 | 1,241.33 | 1,241.33 | 0.0K |
| 12:58 | 1,241.36 | 1,241.58 | 1,241.36 | 1,241.58 | 0.0K |
| 12:59 | 1,241.77 | 1,241.89 | 1,241.68 | 1,241.89 | 0.0K |
| 13:00 | 1,241.88 | 1,242.19 | 1,241.88 | 1,242.11 | 0.0K |
| 13:01 | 1,242.14 | 1,242.14 | 1,241.95 | 1,241.96 | 0.0K |
| 13:02 | 1,241.85 | 1,241.85 | 1,241.66 | 1,241.73 | 0.0K |
| 13:03 | 1,241.62 | 1,241.70 | 1,241.28 | 1,241.28 | 0.0K |
| 13:04 | 1,241.20 | 1,241.40 | 1,241.20 | 1,241.34 | 0.0K |
| 13:05 | 1,241.60 | 1,241.60 | 1,241.34 | 1,241.34 | 0.0K |
| 13:06 | 1,241.26 | 1,241.26 | 1,240.76 | 1,240.76 | 0.0K |
| 13:07 | 1,240.98 | 1,240.98 | 1,240.85 | 1,240.85 | 0.0K |
| 13:08 | 1,240.93 | 1,241.00 | 1,240.54 | 1,240.54 | 0.0K |
| 13:09 | 1,240.45 | 1,240.54 | 1,240.43 | 1,240.47 | 0.0K |
| 13:10 | 1,240.45 | 1,240.45 | 1,239.67 | 1,239.67 | 0.0K |
| 13:11 | 1,239.51 | 1,239.51 | 1,238.99 | 1,239.06 | 0.0K |
| 13:12 | 1,239.18 | 1,239.49 | 1,239.07 | 1,239.49 | 0.0K |
| 13:13 | 1,239.79 | 1,239.79 | 1,239.34 | 1,239.34 | 0.0K |
| 13:14 | 1,239.29 | 1,239.31 | 1,239.22 | 1,239.31 | 0.0K |
| 13:15 | 1,239.28 | 1,239.30 | 1,239.25 | 1,239.25 | 0.0K |
| 13:16 | 1,239.47 | 1,239.52 | 1,239.33 | 1,239.52 | 0.0K |
| 13:17 | 1,239.58 | 1,240.27 | 1,239.58 | 1,240.27 | 0.0K |
| 13:18 | 1,240.21 | 1,240.25 | 1,240.20 | 1,240.25 | 0.0K |
| 13:19 | 1,240.15 | 1,240.28 | 1,240.15 | 1,240.28 | 0.0K |
| 13:20 | 1,240.33 | 1,240.52 | 1,240.33 | 1,240.52 | 0.0K |
| 13:21 | 1,240.51 | 1,240.51 | 1,240.31 | 1,240.37 | 0.0K |
| 13:22 | 1,240.39 | 1,240.75 | 1,240.39 | 1,240.75 | 0.0K |
| 13:23 | 1,240.68 | 1,240.75 | 1,240.55 | 1,240.55 | 0.0K |
| 13:24 | 1,240.17 | 1,240.23 | 1,240.10 | 1,240.23 | 0.0K |
| 13:25 | 1,240.20 | 1,240.20 | 1,239.94 | 1,239.94 | 0.0K |
| 13:26 | 1,239.93 | 1,240.04 | 1,239.85 | 1,240.02 | 0.0K |
| 13:27 | 1,240.18 | 1,240.80 | 1,240.18 | 1,240.80 | 0.0K |
| 13:28 | 1,241.10 | 1,241.10 | 1,240.54 | 1,240.54 | 0.0K |
| 13:29 | 1,240.61 | 1,240.80 | 1,240.53 | 1,240.80 | 0.0K |
| 13:30 | 1,240.74 | 1,240.88 | 1,240.72 | 1,240.88 | 0.0K |
| 13:31 | 1,240.84 | 1,240.86 | 1,240.64 | 1,240.64 | 0.0K |
| 13:32 | 1,240.51 | 1,240.73 | 1,240.51 | 1,240.58 | 0.0K |
| 13:33 | 1,240.48 | 1,241.05 | 1,240.38 | 1,241.05 | 0.0K |
| 13:34 | 1,241.11 | 1,241.32 | 1,241.11 | 1,241.19 | 0.0K |
| 13:35 | 1,241.30 | 1,241.40 | 1,241.30 | 1,241.34 | 0.0K |
| 13:36 | 1,241.23 | 1,241.25 | 1,241.23 | 1,241.25 | 0.0K |
| 13:37 | 1,241.39 | 1,241.39 | 1,241.16 | 1,241.16 | 0.0K |
| 13:38 | 1,241.11 | 1,241.14 | 1,240.93 | 1,241.00 | 0.0K |
| 13:39 | 1,241.20 | 1,241.20 | 1,240.69 | 1,240.76 | 0.0K |
| 13:40 | 1,240.68 | 1,240.84 | 1,240.68 | 1,240.81 | 0.0K |
| 13:41 | 1,240.78 | 1,240.78 | 1,240.54 | 1,240.54 | 0.0K |
| 13:42 | 1,240.42 | 1,240.42 | 1,239.66 | 1,239.66 | 0.0K |
| 13:43 | 1,238.89 | 1,239.00 | 1,238.67 | 1,238.67 | 0.0K |
| 13:44 | 1,238.62 | 1,238.89 | 1,238.62 | 1,238.89 | 0.0K |
| 13:45 | 1,238.91 | 1,239.34 | 1,238.83 | 1,239.34 | 0.0K |
| 13:46 | 1,239.70 | 1,239.87 | 1,239.70 | 1,239.87 | 0.0K |
| 13:47 | 1,240.06 | 1,240.06 | 1,239.88 | 1,239.88 | 0.0K |
| 13:48 | 1,239.85 | 1,240.33 | 1,239.85 | 1,240.33 | 0.0K |
| 13:49 | 1,240.39 | 1,240.44 | 1,240.07 | 1,240.44 | 0.0K |
| 13:50 | 1,240.36 | 1,240.36 | 1,240.15 | 1,240.15 | 0.0K |
| 13:51 | 1,240.22 | 1,240.31 | 1,240.16 | 1,240.31 | 0.0K |
| 13:52 | 1,240.33 | 1,240.33 | 1,239.94 | 1,239.94 | 0.0K |
| 13:53 | 1,239.83 | 1,239.85 | 1,239.80 | 1,239.85 | 0.0K |
| 13:54 | 1,239.89 | 1,240.15 | 1,239.89 | 1,240.00 | 0.0K |
| 13:55 | 1,239.95 | 1,239.95 | 1,239.72 | 1,239.72 | 0.0K |
| 13:56 | 1,239.17 | 1,239.17 | 1,238.37 | 1,238.37 | 0.0K |
| 13:57 | 1,238.21 | 1,238.21 | 1,238.18 | 1,238.19 | 0.0K |
| 13:58 | 1,238.14 | 1,238.14 | 1,237.98 | 1,238.03 | 0.0K |
| 13:59 | 1,237.84 | 1,237.98 | 1,237.84 | 1,237.84 | 0.0K |
| 14:00 | 1,237.75 | 1,237.90 | 1,237.61 | 1,237.61 | 0.0K |
| 14:01 | 1,236.98 | 1,236.98 | 1,236.29 | 1,236.29 | 0.0K |
| 14:02 | 1,236.12 | 1,236.26 | 1,236.06 | 1,236.15 | 0.0K |
| 14:03 | 1,236.28 | 1,236.28 | 1,236.14 | 1,236.27 | 0.0K |
| 14:04 | 1,236.59 | 1,236.60 | 1,236.57 | 1,236.60 | 0.0K |
| 14:05 | 1,236.59 | 1,236.83 | 1,236.59 | 1,236.83 | 0.0K |
| 14:06 | 1,236.94 | 1,236.94 | 1,236.46 | 1,236.46 | 0.0K |
| 14:07 | 1,236.59 | 1,236.61 | 1,236.52 | 1,236.56 | 0.0K |
| 14:08 | 1,236.68 | 1,236.88 | 1,236.68 | 1,236.88 | 0.0K |
| 14:09 | 1,236.85 | 1,237.22 | 1,236.70 | 1,236.70 | 0.0K |
| 14:10 | 1,236.59 | 1,237.08 | 1,236.59 | 1,237.08 | 0.0K |
| 14:11 | 1,237.17 | 1,237.26 | 1,237.17 | 1,237.19 | 0.0K |
| 14:12 | 1,237.13 | 1,237.13 | 1,236.79 | 1,236.85 | 0.0K |
| 14:13 | 1,236.94 | 1,236.99 | 1,236.76 | 1,236.76 | 0.0K |
| 14:14 | 1,236.80 | 1,236.97 | 1,236.74 | 1,236.97 | 0.0K |
| 14:15 | 1,236.95 | 1,236.95 | 1,236.54 | 1,236.54 | 0.0K |
| 14:16 | 1,236.53 | 1,236.56 | 1,236.41 | 1,236.56 | 0.0K |
| 14:17 | 1,236.51 | 1,236.51 | 1,236.16 | 1,236.16 | 0.0K |
| 14:18 | 1,236.31 | 1,236.31 | 1,236.07 | 1,236.20 | 0.0K |
| 14:19 | 1,236.25 | 1,236.49 | 1,236.25 | 1,236.49 | 0.0K |
| 14:20 | 1,236.50 | 1,236.70 | 1,236.47 | 1,236.70 | 0.0K |
| 14:21 | 1,236.80 | 1,237.04 | 1,236.80 | 1,236.94 | 0.0K |
| 14:22 | 1,236.95 | 1,236.95 | 1,236.84 | 1,236.88 | 0.0K |
| 14:23 | 1,236.76 | 1,236.92 | 1,236.66 | 1,236.66 | 0.0K |
| 14:24 | 1,236.70 | 1,236.85 | 1,236.65 | 1,236.65 | 0.0K |
| 14:25 | 1,237.13 | 1,237.35 | 1,237.13 | 1,237.23 | 0.0K |
| 14:26 | 1,237.29 | 1,237.41 | 1,237.11 | 1,237.11 | 0.0K |
| 14:27 | 1,237.10 | 1,237.10 | 1,236.65 | 1,236.66 | 0.0K |
| 14:28 | 1,236.58 | 1,236.62 | 1,236.58 | 1,236.62 | 0.0K |
| 14:29 | 1,236.38 | 1,236.70 | 1,236.38 | 1,236.69 | 0.0K |
| 14:30 | 1,236.52 | 1,236.82 | 1,236.49 | 1,236.71 | 0.0K |
| 14:31 | 1,236.49 | 1,236.49 | 1,235.79 | 1,235.93 | 0.0K |
| 14:32 | 1,235.91 | 1,235.96 | 1,235.91 | 1,235.95 | 0.0K |
| 14:33 | 1,235.72 | 1,235.72 | 1,235.61 | 1,235.61 | 0.0K |
| 14:34 | 1,235.52 | 1,235.52 | 1,235.28 | 1,235.28 | 0.0K |
| 14:35 | 1,235.28 | 1,235.30 | 1,235.12 | 1,235.12 | 0.0K |
| 14:36 | 1,235.37 | 1,236.07 | 1,235.37 | 1,236.07 | 0.0K |
| 14:37 | 1,236.07 | 1,236.15 | 1,235.96 | 1,236.15 | 0.0K |
| 14:38 | 1,236.04 | 1,236.19 | 1,236.04 | 1,236.19 | 0.0K |
| 14:39 | 1,236.11 | 1,236.43 | 1,236.11 | 1,236.43 | 0.0K |
| 14:40 | 1,236.43 | 1,236.51 | 1,236.40 | 1,236.42 | 0.0K |
| 14:41 | 1,236.47 | 1,237.29 | 1,236.47 | 1,237.29 | 0.0K |
| 14:42 | 1,237.43 | 1,237.43 | 1,237.24 | 1,237.26 | 0.0K |
| 14:43 | 1,237.15 | 1,237.15 | 1,236.44 | 1,236.44 | 0.0K |
| 14:44 | 1,236.23 | 1,236.23 | 1,235.53 | 1,235.53 | 0.0K |
| 14:45 | 1,235.32 | 1,235.34 | 1,235.32 | 1,235.32 | 0.0K |
| 14:46 | 1,235.11 | 1,235.11 | 1,234.63 | 1,234.63 | 0.0K |
| 14:47 | 1,234.37 | 1,234.42 | 1,234.37 | 1,234.42 | 0.0K |
| 14:48 | 1,234.47 | 1,234.58 | 1,234.47 | 1,234.55 | 0.0K |
| 14:49 | 1,234.61 | 1,234.77 | 1,234.34 | 1,234.34 | 0.0K |
| 14:50 | 1,234.18 | 1,234.18 | 1,233.92 | 1,233.92 | 0.0K |
| 14:51 | 1,233.76 | 1,233.95 | 1,233.73 | 1,233.92 | 0.0K |
| 14:52 | 1,233.88 | 1,234.09 | 1,233.88 | 1,233.98 | 0.0K |
| 14:53 | 1,233.94 | 1,234.11 | 1,233.94 | 1,234.11 | 0.0K |
| 14:54 | 1,234.02 | 1,234.20 | 1,233.91 | 1,234.20 | 0.0K |
| 14:55 | 1,234.19 | 1,234.19 | 1,233.40 | 1,233.40 | 0.0K |
| 14:56 | 1,233.17 | 1,234.24 | 1,233.17 | 1,234.24 | 0.0K |
| 14:57 | 1,234.67 | 1,235.29 | 1,234.67 | 1,235.29 | 0.0K |
| 14:58 | 1,235.42 | 1,235.57 | 1,235.36 | 1,235.48 | 0.0K |
| 14:59 | 1,235.68 | 1,236.07 | 1,235.68 | 1,236.07 | 0.0K |
| 15:00 | 1,236.13 | 1,236.13 | 1,235.83 | 1,235.83 | 0.0K |
| 15:01 | 1,235.41 | 1,235.55 | 1,235.39 | 1,235.55 | 0.0K |
| 15:02 | 1,235.50 | 1,235.65 | 1,235.38 | 1,235.65 | 0.0K |
| 15:03 | 1,235.62 | 1,235.62 | 1,235.33 | 1,235.55 | 0.0K |
| 15:04 | 1,235.28 | 1,235.55 | 1,235.28 | 1,235.55 | 0.0K |
| 15:05 | 1,235.63 | 1,235.66 | 1,235.62 | 1,235.66 | 0.0K |
| 15:06 | 1,235.68 | 1,235.74 | 1,235.61 | 1,235.61 | 0.0K |
| 15:07 | 1,235.68 | 1,235.68 | 1,235.37 | 1,235.37 | 0.0K |
| 15:08 | 1,235.24 | 1,235.24 | 1,235.01 | 1,235.19 | 0.0K |
| 15:09 | 1,235.05 | 1,235.05 | 1,234.21 | 1,234.21 | 0.0K |
| 15:10 | 1,234.34 | 1,234.52 | 1,234.34 | 1,234.36 | 0.0K |
| 15:11 | 1,234.41 | 1,234.61 | 1,234.41 | 1,234.61 | 0.0K |
| 15:12 | 1,234.54 | 1,234.54 | 1,234.44 | 1,234.49 | 0.0K |
| 15:13 | 1,234.53 | 1,234.59 | 1,234.37 | 1,234.37 | 0.0K |
| 15:14 | 1,234.39 | 1,234.39 | 1,234.22 | 1,234.28 | 0.0K |
| 15:15 | 1,234.33 | 1,234.33 | 1,234.10 | 1,234.10 | 0.0K |
| 15:16 | 1,233.95 | 1,234.36 | 1,233.95 | 1,234.36 | 0.0K |
| 15:17 | 1,234.42 | 1,234.53 | 1,234.25 | 1,234.25 | 0.0K |
| 15:18 | 1,234.34 | 1,234.40 | 1,234.33 | 1,234.33 | 0.0K |
| 15:19 | 1,234.31 | 1,234.66 | 1,234.31 | 1,234.66 | 0.0K |
| 15:20 | 1,234.80 | 1,234.80 | 1,234.61 | 1,234.74 | 0.0K |
| 15:21 | 1,234.91 | 1,235.00 | 1,234.86 | 1,234.96 | 0.0K |
| 15:22 | 1,235.09 | 1,235.09 | 1,234.89 | 1,234.93 | 0.0K |
| 15:23 | 1,234.98 | 1,234.98 | 1,234.67 | 1,234.67 | 0.0K |
| 15:24 | 1,234.61 | 1,234.64 | 1,234.46 | 1,234.46 | 0.0K |
| 15:25 | 1,234.29 | 1,234.59 | 1,234.29 | 1,234.59 | 0.0K |
| 15:26 | 1,234.64 | 1,234.64 | 1,234.23 | 1,234.23 | 0.0K |
| 15:27 | 1,234.38 | 1,234.62 | 1,234.38 | 1,234.62 | 0.0K |
| 15:28 | 1,234.66 | 1,234.66 | 1,234.44 | 1,234.44 | 0.0K |
| 15:29 | 1,234.51 | 1,234.56 | 1,234.36 | 1,234.36 | 0.0K |
| 15:30 | 1,234.27 | 1,234.27 | 1,234.03 | 1,234.03 | 0.0K |
| 15:31 | 1,234.17 | 1,234.17 | 1,233.86 | 1,233.93 | 0.0K |
| 15:32 | 1,233.91 | 1,234.07 | 1,233.91 | 1,234.02 | 0.0K |
| 15:33 | 1,234.14 | 1,234.14 | 1,233.88 | 1,234.07 | 0.0K |
| 15:34 | 1,233.98 | 1,233.98 | 1,233.77 | 1,233.77 | 0.0K |
| 15:35 | 1,233.62 | 1,233.65 | 1,233.58 | 1,233.58 | 0.0K |
| 15:36 | 1,233.74 | 1,234.10 | 1,233.74 | 1,234.10 | 0.0K |
| 15:37 | 1,234.00 | 1,234.32 | 1,234.00 | 1,234.32 | 0.0K |
| 15:38 | 1,234.25 | 1,234.25 | 1,234.03 | 1,234.11 | 0.0K |
| 15:39 | 1,234.11 | 1,234.11 | 1,233.64 | 1,233.64 | 0.0K |
| 15:40 | 1,233.69 | 1,233.90 | 1,233.69 | 1,233.90 | 0.0K |
| 15:41 | 1,233.74 | 1,233.96 | 1,233.74 | 1,233.92 | 0.0K |
| 15:42 | 1,234.04 | 1,234.21 | 1,234.04 | 1,234.20 | 0.0K |
| 15:43 | 1,234.51 | 1,234.51 | 1,233.82 | 1,233.82 | 0.0K |
| 15:44 | 1,233.66 | 1,233.66 | 1,233.42 | 1,233.42 | 0.0K |
| 15:45 | 1,233.40 | 1,233.56 | 1,233.40 | 1,233.56 | 0.0K |
| 15:46 | 1,234.02 | 1,234.02 | 1,233.78 | 1,233.93 | 0.0K |
| 15:47 | 1,233.84 | 1,234.02 | 1,233.84 | 1,234.02 | 0.0K |
| 15:48 | 1,234.21 | 1,234.31 | 1,234.06 | 1,234.06 | 0.0K |
| 15:49 | 1,233.97 | 1,233.97 | 1,233.32 | 1,233.45 | 0.0K |
| 15:50 | 1,233.30 | 1,233.30 | 1,232.12 | 1,232.12 | 0.0K |
| 15:51 | 1,231.95 | 1,231.95 | 1,230.99 | 1,230.99 | 0.0K |
| 15:52 | 1,231.51 | 1,231.57 | 1,231.16 | 1,231.16 | 0.0K |
| 15:53 | 1,231.26 | 1,231.52 | 1,231.26 | 1,231.52 | 0.0K |
| 15:54 | 1,231.82 | 1,231.82 | 1,231.01 | 1,231.01 | 0.0K |
| 15:55 | 1,230.69 | 1,230.69 | 1,229.92 | 1,229.92 | 0.0K |
| 15:56 | 1,229.67 | 1,229.77 | 1,229.57 | 1,229.77 | 0.0K |
| 15:57 | 1,229.81 | 1,229.81 | 1,229.21 | 1,229.27 | 0.0K |
| 15:58 | 1,229.38 | 1,229.38 | 1,229.02 | 1,229.02 | 0.0K |
| 15:59 | 1,228.85 | 1,229.00 | 1,228.65 | 1,228.65 | 0.0K |
| 16:00 | 1,228.42 | 1,228.42 | 1,228.42 | 1,228.42 | 0.0K |
| 16:01 | 1,228.42 | 1,228.42 | 1,228.38 | 1,228.38 | 0.0K |