S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,868.32
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,172.06 1,180.50 1,172.06 1,180.50 0.0K
09:31 1,180.73 1,180.73 1,176.28 1,176.28 0.0K
09:32 1,175.78 1,176.65 1,175.78 1,176.65 0.0K
09:33 1,175.27 1,175.27 1,174.26 1,175.05 0.0K
09:34 1,175.29 1,175.47 1,174.94 1,175.00 0.0K
09:35 1,175.70 1,175.70 1,174.72 1,174.72 0.0K
09:36 1,174.34 1,174.34 1,173.29 1,173.29 0.0K
09:37 1,173.25 1,173.25 1,172.69 1,172.69 0.0K
09:38 1,172.84 1,173.02 1,172.40 1,173.02 0.0K
09:39 1,172.91 1,172.91 1,172.61 1,172.69 0.0K
09:40 1,172.73 1,173.49 1,172.73 1,172.88 0.0K
09:41 1,173.37 1,173.37 1,172.78 1,173.06 0.0K
09:42 1,173.74 1,175.27 1,173.74 1,175.27 0.0K
09:43 1,174.96 1,174.96 1,173.90 1,174.07 0.0K
09:44 1,173.85 1,173.85 1,172.35 1,172.35 0.0K
09:45 1,172.01 1,172.38 1,171.83 1,172.38 0.0K
09:46 1,172.01 1,172.01 1,171.67 1,171.68 0.0K
09:47 1,172.09 1,172.09 1,171.50 1,171.88 0.0K
09:48 1,171.99 1,172.83 1,171.99 1,172.83 0.0K
09:49 1,172.44 1,172.44 1,171.95 1,171.95 0.0K
09:50 1,170.84 1,170.84 1,169.68 1,169.86 0.0K
09:51 1,169.94 1,170.42 1,169.62 1,170.42 0.0K
09:52 1,170.28 1,170.28 1,169.27 1,169.61 0.0K
09:53 1,169.36 1,169.36 1,168.91 1,169.10 0.0K
09:54 1,169.54 1,170.75 1,169.54 1,170.43 0.0K
09:55 1,170.78 1,171.15 1,170.69 1,171.15 0.0K
09:56 1,171.29 1,171.50 1,171.29 1,171.50 0.0K
09:57 1,171.37 1,171.37 1,170.89 1,171.22 0.0K
09:58 1,171.28 1,172.23 1,171.28 1,172.23 0.0K
09:59 1,172.07 1,172.88 1,172.07 1,172.83 0.0K
10:00 1,172.31 1,172.54 1,172.31 1,172.54 0.0K
10:01 1,172.71 1,173.31 1,172.71 1,173.23 0.0K
10:02 1,174.01 1,174.01 1,172.83 1,172.83 0.0K
10:03 1,173.07 1,173.72 1,173.07 1,173.72 0.0K
10:04 1,174.35 1,175.48 1,174.35 1,175.48 0.0K
10:05 1,175.91 1,175.96 1,175.57 1,175.57 0.0K
10:06 1,175.49 1,176.77 1,175.49 1,176.77 0.0K
10:07 1,177.74 1,178.86 1,177.74 1,178.83 0.0K
10:08 1,178.65 1,178.93 1,178.57 1,178.93 0.0K
10:09 1,179.18 1,179.18 1,178.78 1,179.01 0.0K
10:10 1,178.93 1,178.93 1,178.16 1,178.16 0.0K
10:11 1,177.58 1,177.58 1,177.36 1,177.55 0.0K
10:12 1,177.75 1,177.91 1,177.74 1,177.75 0.0K
10:13 1,177.83 1,177.83 1,177.17 1,177.17 0.0K
10:14 1,176.98 1,176.98 1,176.12 1,176.12 0.0K
10:15 1,175.81 1,175.81 1,175.09 1,175.09 0.0K
10:16 1,175.42 1,175.73 1,175.42 1,175.61 0.0K
10:17 1,175.44 1,176.18 1,175.44 1,176.18 0.0K
10:18 1,176.06 1,176.06 1,174.68 1,174.90 0.0K
10:19 1,174.98 1,175.04 1,174.75 1,175.04 0.0K
10:20 1,174.76 1,175.06 1,174.76 1,174.86 0.0K
10:21 1,174.95 1,175.19 1,174.83 1,175.19 0.0K
10:22 1,175.14 1,175.21 1,174.45 1,174.45 0.0K
10:23 1,174.51 1,174.51 1,173.70 1,173.76 0.0K
10:24 1,173.64 1,173.76 1,173.61 1,173.76 0.0K
10:25 1,174.01 1,174.80 1,174.01 1,174.80 0.0K
10:26 1,174.96 1,174.96 1,174.46 1,174.46 0.0K
10:27 1,174.40 1,174.40 1,173.49 1,173.49 0.0K
10:28 1,173.73 1,173.87 1,173.24 1,173.87 0.0K
10:29 1,173.79 1,173.79 1,173.58 1,173.58 0.0K
10:30 1,174.08 1,174.13 1,173.80 1,174.13 0.0K
10:31 1,174.47 1,175.60 1,174.47 1,175.60 0.0K
10:32 1,176.05 1,176.88 1,176.05 1,176.75 0.0K
10:33 1,176.47 1,176.62 1,176.38 1,176.57 0.0K
10:34 1,176.47 1,176.47 1,175.03 1,175.03 0.0K
10:35 1,174.79 1,174.79 1,174.04 1,174.04 0.0K
10:36 1,174.29 1,174.29 1,174.03 1,174.11 0.0K
10:37 1,174.13 1,174.43 1,174.13 1,174.18 0.0K
10:38 1,173.63 1,173.63 1,172.35 1,172.35 0.0K
10:39 1,171.77 1,172.26 1,171.77 1,172.26 0.0K
10:40 1,172.57 1,173.18 1,172.18 1,173.18 0.0K
10:41 1,173.06 1,173.22 1,173.06 1,173.22 0.0K
10:42 1,173.37 1,173.37 1,173.14 1,173.26 0.0K
10:43 1,174.01 1,174.59 1,174.01 1,174.45 0.0K
10:44 1,174.83 1,176.17 1,174.83 1,176.17 0.0K
10:45 1,176.58 1,177.04 1,176.58 1,176.97 0.0K
10:46 1,177.41 1,177.41 1,177.28 1,177.37 0.0K
10:47 1,177.43 1,177.78 1,177.34 1,177.67 0.0K
10:48 1,177.60 1,177.64 1,177.57 1,177.64 0.0K
10:49 1,178.41 1,179.41 1,178.41 1,179.13 0.0K
10:50 1,179.19 1,179.50 1,179.16 1,179.16 0.0K
10:51 1,178.96 1,179.38 1,178.87 1,179.38 0.0K
10:52 1,179.69 1,179.75 1,179.64 1,179.75 0.0K
10:53 1,179.87 1,179.87 1,179.29 1,179.29 0.0K
10:54 1,178.74 1,178.74 1,177.86 1,177.86 0.0K
10:55 1,177.78 1,177.79 1,177.49 1,177.53 0.0K
10:56 1,177.52 1,177.52 1,177.15 1,177.19 0.0K
10:57 1,176.99 1,176.99 1,176.48 1,176.48 0.0K
10:58 1,176.63 1,177.24 1,176.63 1,177.24 0.0K
10:59 1,177.30 1,177.55 1,177.30 1,177.46 0.0K
11:00 1,177.41 1,177.41 1,176.55 1,176.61 0.0K
11:01 1,176.67 1,176.67 1,176.46 1,176.62 0.0K
11:02 1,176.68 1,177.66 1,176.68 1,177.66 0.0K
11:03 1,177.46 1,177.47 1,177.35 1,177.47 0.0K
11:04 1,177.54 1,177.94 1,177.53 1,177.94 0.0K
11:05 1,177.93 1,178.20 1,177.90 1,178.20 0.0K
11:06 1,178.40 1,179.88 1,178.40 1,179.88 0.0K
11:07 1,179.99 1,180.41 1,179.99 1,180.41 0.0K
11:08 1,180.52 1,180.84 1,180.52 1,180.84 0.0K
11:09 1,180.68 1,180.90 1,180.68 1,180.74 0.0K
11:10 1,180.71 1,180.71 1,179.71 1,179.71 0.0K
11:11 1,178.91 1,178.91 1,178.40 1,178.80 0.0K
11:12 1,178.98 1,178.98 1,178.76 1,178.81 0.0K
11:13 1,178.76 1,178.92 1,178.41 1,178.92 0.0K
11:14 1,178.87 1,178.89 1,178.84 1,178.89 0.0K
11:15 1,178.88 1,178.88 1,178.28 1,178.28 0.0K
11:16 1,178.17 1,178.61 1,178.17 1,178.61 0.0K
11:17 1,178.71 1,179.07 1,178.71 1,179.07 0.0K
11:18 1,178.99 1,179.14 1,178.92 1,178.98 0.0K
11:19 1,178.96 1,178.96 1,178.65 1,178.67 0.0K
11:20 1,178.70 1,178.85 1,178.62 1,178.62 0.0K
11:21 1,178.58 1,178.58 1,177.80 1,177.80 0.0K
11:22 1,177.69 1,177.69 1,177.12 1,177.33 0.0K
11:23 1,177.64 1,177.64 1,177.25 1,177.41 0.0K
11:24 1,177.17 1,177.82 1,177.17 1,177.82 0.0K
11:25 1,177.92 1,178.51 1,177.92 1,178.41 0.0K
11:26 1,178.69 1,178.84 1,178.65 1,178.84 0.0K
11:27 1,178.44 1,178.71 1,178.29 1,178.71 0.0K
11:28 1,178.64 1,179.09 1,178.64 1,179.09 0.0K
11:29 1,179.09 1,179.42 1,179.09 1,179.42 0.0K
11:30 1,179.21 1,179.21 1,178.88 1,178.88 0.0K
11:31 1,178.63 1,179.34 1,178.63 1,179.34 0.0K
11:32 1,179.09 1,179.49 1,179.09 1,179.49 0.0K
11:33 1,179.70 1,179.81 1,179.67 1,179.67 0.0K
11:34 1,179.38 1,179.82 1,179.38 1,179.78 0.0K
11:35 1,180.48 1,181.75 1,180.48 1,181.72 0.0K
11:36 1,181.92 1,181.99 1,181.30 1,181.30 0.0K
11:37 1,181.49 1,181.49 1,181.06 1,181.16 0.0K
11:38 1,181.44 1,181.58 1,181.44 1,181.53 0.0K
11:39 1,181.90 1,181.90 1,181.78 1,181.78 0.0K
11:40 1,181.77 1,181.77 1,181.50 1,181.56 0.0K
11:41 1,181.32 1,181.72 1,181.25 1,181.72 0.0K
11:42 1,182.10 1,182.43 1,182.10 1,182.43 0.0K
11:43 1,182.25 1,182.25 1,181.92 1,182.15 0.0K
11:44 1,182.15 1,182.19 1,181.38 1,181.38 0.0K
11:45 1,181.50 1,181.50 1,181.01 1,181.01 0.0K
11:46 1,180.77 1,180.89 1,180.76 1,180.89 0.0K
11:47 1,180.87 1,181.06 1,180.87 1,181.06 0.0K
11:48 1,180.93 1,181.07 1,180.61 1,180.61 0.0K
11:49 1,180.05 1,180.05 1,178.89 1,178.95 0.0K
11:50 1,179.05 1,179.68 1,179.05 1,179.56 0.0K
11:51 1,179.52 1,179.61 1,179.52 1,179.61 0.0K
11:52 1,179.35 1,179.37 1,179.22 1,179.22 0.0K
11:53 1,179.40 1,179.87 1,179.40 1,179.87 0.0K
11:54 1,179.96 1,179.96 1,179.67 1,179.67 0.0K
11:55 1,179.73 1,179.73 1,179.46 1,179.46 0.0K
11:56 1,179.48 1,179.81 1,179.48 1,179.59 0.0K
11:57 1,179.60 1,179.82 1,179.57 1,179.57 0.0K
11:58 1,179.54 1,179.71 1,179.54 1,179.71 0.0K
11:59 1,179.63 1,180.36 1,179.63 1,180.36 0.0K
12:00 1,180.45 1,181.28 1,180.45 1,181.28 0.0K
12:01 1,181.41 1,182.28 1,181.41 1,182.28 0.0K
12:02 1,182.37 1,182.50 1,182.37 1,182.50 0.0K
12:03 1,182.47 1,182.47 1,182.02 1,182.06 0.0K
12:04 1,182.08 1,182.08 1,181.22 1,181.22 0.0K
12:05 1,180.97 1,181.14 1,180.97 1,181.14 0.0K
12:06 1,181.47 1,181.47 1,180.85 1,180.85 0.0K
12:07 1,181.14 1,181.23 1,181.14 1,181.23 0.0K
12:08 1,181.01 1,181.01 1,180.45 1,180.45 0.0K
12:09 1,180.59 1,180.59 1,180.39 1,180.41 0.0K
12:10 1,180.31 1,180.31 1,180.06 1,180.06 0.0K
12:11 1,179.96 1,179.96 1,179.54 1,179.67 0.0K
12:12 1,179.54 1,179.54 1,178.91 1,178.91 0.0K
12:13 1,179.04 1,180.26 1,179.04 1,180.26 0.0K
12:14 1,180.41 1,181.22 1,180.41 1,181.22 0.0K
12:15 1,181.32 1,181.45 1,181.25 1,181.25 0.0K
12:16 1,181.38 1,181.40 1,181.11 1,181.11 0.0K
12:17 1,181.04 1,181.31 1,181.04 1,181.31 0.0K
12:18 1,181.43 1,181.43 1,181.02 1,181.16 0.0K
12:19 1,181.08 1,181.67 1,181.08 1,181.67 0.0K
12:20 1,181.58 1,181.86 1,181.58 1,181.86 0.0K
12:21 1,181.81 1,182.00 1,181.77 1,181.77 0.0K
12:22 1,181.82 1,181.82 1,181.03 1,181.03 0.0K
12:23 1,181.05 1,181.18 1,181.02 1,181.18 0.0K
12:24 1,181.04 1,181.06 1,181.01 1,181.01 0.0K
12:25 1,181.05 1,181.12 1,180.90 1,180.90 0.0K
12:26 1,180.76 1,180.76 1,180.06 1,180.06 0.0K
12:27 1,179.98 1,179.98 1,179.71 1,179.71 0.0K
12:28 1,179.70 1,179.70 1,179.38 1,179.38 0.0K
12:29 1,179.43 1,179.51 1,179.38 1,179.51 0.0K
12:30 1,179.12 1,179.24 1,178.80 1,178.80 0.0K
12:31 1,179.67 1,179.70 1,179.42 1,179.42 0.0K
12:32 1,179.32 1,179.32 1,179.26 1,179.30 0.0K
12:33 1,179.23 1,179.31 1,179.18 1,179.23 0.0K
12:34 1,179.25 1,179.31 1,179.25 1,179.25 0.0K
12:35 1,179.53 1,180.02 1,179.53 1,180.02 0.0K
12:36 1,180.14 1,180.52 1,180.14 1,180.52 0.0K
12:37 1,180.64 1,180.95 1,180.64 1,180.92 0.0K
12:38 1,180.96 1,180.97 1,180.80 1,180.80 0.0K
12:39 1,180.81 1,180.88 1,180.35 1,180.35 0.0K
12:40 1,180.31 1,180.31 1,180.10 1,180.10 0.0K
12:41 1,180.19 1,180.37 1,180.19 1,180.37 0.0K
12:42 1,180.37 1,180.64 1,180.37 1,180.59 0.0K
12:43 1,180.65 1,180.77 1,180.65 1,180.75 0.0K
12:44 1,180.53 1,180.65 1,180.40 1,180.40 0.0K
12:45 1,180.25 1,180.25 1,179.35 1,179.35 0.0K
12:46 1,179.32 1,179.73 1,179.32 1,179.73 0.0K
12:47 1,179.73 1,179.78 1,179.65 1,179.78 0.0K
12:48 1,179.84 1,179.96 1,179.71 1,179.71 0.0K
12:49 1,179.50 1,179.50 1,179.21 1,179.21 0.0K
12:50 1,179.30 1,179.53 1,179.30 1,179.53 0.0K
12:51 1,179.60 1,179.60 1,179.44 1,179.58 0.0K
12:52 1,179.49 1,179.57 1,179.48 1,179.55 0.0K
12:53 1,179.65 1,179.65 1,179.55 1,179.63 0.0K
12:54 1,179.65 1,179.97 1,179.58 1,179.97 0.0K
12:55 1,180.06 1,180.06 1,179.80 1,179.80 0.0K
12:56 1,180.02 1,180.08 1,180.02 1,180.04 0.0K
12:57 1,179.89 1,179.89 1,179.04 1,179.04 0.0K
12:58 1,179.03 1,179.03 1,178.63 1,178.76 0.0K
12:59 1,178.77 1,178.78 1,178.75 1,178.78 0.0K
13:00 1,178.79 1,178.89 1,178.76 1,178.89 0.0K
13:01 1,178.86 1,179.55 1,178.86 1,179.55 0.0K
13:02 1,179.57 1,180.18 1,179.57 1,180.09 0.0K
13:03 1,179.94 1,180.21 1,179.94 1,180.21 0.0K
13:04 1,180.25 1,180.29 1,179.87 1,179.87 0.0K
13:05 1,179.83 1,180.19 1,179.55 1,179.55 0.0K
13:06 1,179.72 1,179.87 1,179.69 1,179.87 0.0K
13:07 1,179.92 1,180.11 1,179.92 1,180.06 0.0K
13:08 1,179.96 1,179.96 1,179.64 1,179.64 0.0K
13:09 1,179.72 1,180.64 1,179.72 1,180.64 0.0K
13:10 1,181.00 1,181.35 1,181.00 1,181.35 0.0K
13:11 1,181.52 1,181.56 1,181.52 1,181.54 0.0K
13:12 1,181.59 1,181.84 1,181.59 1,181.84 0.0K
13:13 1,181.94 1,182.03 1,181.63 1,182.03 0.0K
13:14 1,181.87 1,181.87 1,180.99 1,180.99 0.0K
13:15 1,180.96 1,181.13 1,180.84 1,181.13 0.0K
13:16 1,181.29 1,181.96 1,181.29 1,181.93 0.0K
13:17 1,182.13 1,182.33 1,182.13 1,182.33 0.0K
13:18 1,182.54 1,182.81 1,182.54 1,182.64 0.0K
13:19 1,182.63 1,182.63 1,182.45 1,182.45 0.0K
13:20 1,182.37 1,182.37 1,181.93 1,181.93 0.0K
13:21 1,181.61 1,181.84 1,181.61 1,181.83 0.0K
13:22 1,181.93 1,182.20 1,180.61 1,180.98 0.0K
13:23 1,181.69 1,182.80 1,181.69 1,182.68 0.0K
13:24 1,182.33 1,182.84 1,182.31 1,182.84 0.0K
13:25 1,182.91 1,183.32 1,182.91 1,183.32 0.0K
13:26 1,183.74 1,183.74 1,183.58 1,183.59 0.0K
13:27 1,183.45 1,183.45 1,183.31 1,183.31 0.0K
13:28 1,183.31 1,183.31 1,183.20 1,183.20 0.0K
13:29 1,183.10 1,183.19 1,183.10 1,183.19 0.0K
13:30 1,183.35 1,183.71 1,183.35 1,183.37 0.0K
13:31 1,183.20 1,183.63 1,183.18 1,183.63 0.0K
13:32 1,183.58 1,183.77 1,183.49 1,183.49 0.0K
13:33 1,183.50 1,183.64 1,183.16 1,183.64 0.0K
13:34 1,183.68 1,184.08 1,183.68 1,184.08 0.0K
13:35 1,184.13 1,184.28 1,184.13 1,184.28 0.0K
13:36 1,184.34 1,184.87 1,184.34 1,184.87 0.0K
13:37 1,184.87 1,184.87 1,184.80 1,184.87 0.0K
13:38 1,184.86 1,185.36 1,184.86 1,185.36 0.0K
13:39 1,185.26 1,185.34 1,185.26 1,185.34 0.0K
13:40 1,185.34 1,185.34 1,185.21 1,185.21 0.0K
13:41 1,185.24 1,185.24 1,185.18 1,185.18 0.0K
13:42 1,185.07 1,185.14 1,185.07 1,185.14 0.0K
13:43 1,185.07 1,185.12 1,185.07 1,185.07 0.0K
13:44 1,185.16 1,185.23 1,185.15 1,185.15 0.0K
13:45 1,185.60 1,186.17 1,185.60 1,186.11 0.0K
13:46 1,185.91 1,186.08 1,185.85 1,185.85 0.0K
13:47 1,185.93 1,186.28 1,185.93 1,186.28 0.0K
13:48 1,186.24 1,186.24 1,186.06 1,186.06 0.0K
13:49 1,186.04 1,186.14 1,185.96 1,185.96 0.0K
13:50 1,186.00 1,186.05 1,185.84 1,185.84 0.0K
13:51 1,185.79 1,185.79 1,185.48 1,185.69 0.0K
13:52 1,186.45 1,186.68 1,186.45 1,186.68 0.0K
13:53 1,186.69 1,187.51 1,186.69 1,187.51 0.0K
13:54 1,188.12 1,188.48 1,188.12 1,188.48 0.0K
13:55 1,188.58 1,188.58 1,188.23 1,188.23 0.0K
13:56 1,188.47 1,188.58 1,188.47 1,188.48 0.0K
13:57 1,188.45 1,189.14 1,188.45 1,189.14 0.0K
13:58 1,189.17 1,189.38 1,189.17 1,189.38 0.0K
13:59 1,189.22 1,189.22 1,189.01 1,189.06 0.0K
14:00 1,189.10 1,189.44 1,189.10 1,189.44 0.0K
14:01 1,189.45 1,189.61 1,189.42 1,189.61 0.0K
14:02 1,189.66 1,189.75 1,189.59 1,189.59 0.0K
14:03 1,189.55 1,189.73 1,189.44 1,189.59 0.0K
14:04 1,189.57 1,189.57 1,189.38 1,189.38 0.0K
14:05 1,188.91 1,188.92 1,188.87 1,188.87 0.0K
14:06 1,188.78 1,188.78 1,188.66 1,188.67 0.0K
14:07 1,188.00 1,188.07 1,187.99 1,188.07 0.0K
14:08 1,188.11 1,188.11 1,187.95 1,187.96 0.0K
14:09 1,187.98 1,187.98 1,187.49 1,187.49 0.0K
14:10 1,187.41 1,187.41 1,187.05 1,187.05 0.0K
14:11 1,187.09 1,187.09 1,186.77 1,186.77 0.0K
14:12 1,186.79 1,186.81 1,186.79 1,186.81 0.0K
14:13 1,186.91 1,187.36 1,186.88 1,187.36 0.0K
14:14 1,187.40 1,187.50 1,187.40 1,187.50 0.0K
14:15 1,187.53 1,187.89 1,187.53 1,187.80 0.0K
14:16 1,187.80 1,187.93 1,187.80 1,187.93 0.0K
14:17 1,187.72 1,187.72 1,186.75 1,186.75 0.0K
14:18 1,186.41 1,186.41 1,185.96 1,185.96 0.0K
14:19 1,186.24 1,186.61 1,186.24 1,186.60 0.0K
14:20 1,186.38 1,187.11 1,186.38 1,187.11 0.0K
14:21 1,186.80 1,187.03 1,186.80 1,187.03 0.0K
14:22 1,186.90 1,186.90 1,186.51 1,186.51 0.0K
14:23 1,186.54 1,186.54 1,186.45 1,186.52 0.0K
14:24 1,186.80 1,187.07 1,186.80 1,187.07 0.0K
14:25 1,187.21 1,187.48 1,187.21 1,187.48 0.0K
14:26 1,187.56 1,187.56 1,187.44 1,187.47 0.0K
14:27 1,187.50 1,187.50 1,187.15 1,187.22 0.0K
14:28 1,187.25 1,187.25 1,187.21 1,187.21 0.0K
14:29 1,187.11 1,187.11 1,186.49 1,186.49 0.0K
14:30 1,186.52 1,186.65 1,186.52 1,186.65 0.0K
14:31 1,186.81 1,186.92 1,186.75 1,186.92 0.0K
14:32 1,187.02 1,187.16 1,187.02 1,187.16 0.0K
14:33 1,187.13 1,187.23 1,187.01 1,187.23 0.0K
14:34 1,187.29 1,187.33 1,187.29 1,187.30 0.0K
14:35 1,187.30 1,187.30 1,187.11 1,187.14 0.0K
14:36 1,186.61 1,186.61 1,186.42 1,186.61 0.0K
14:37 1,186.70 1,187.06 1,186.70 1,187.06 0.0K
14:38 1,186.77 1,186.89 1,186.77 1,186.88 0.0K
14:39 1,186.82 1,186.90 1,186.82 1,186.82 0.0K
14:40 1,186.73 1,186.75 1,186.73 1,186.73 0.0K
14:41 1,186.69 1,186.84 1,186.69 1,186.72 0.0K
14:42 1,186.49 1,186.61 1,186.44 1,186.61 0.0K
14:43 1,186.77 1,186.77 1,186.65 1,186.73 0.0K
14:44 1,186.68 1,186.76 1,186.68 1,186.73 0.0K
14:45 1,186.83 1,186.83 1,186.71 1,186.81 0.0K
14:46 1,186.90 1,187.04 1,186.88 1,187.04 0.0K
14:47 1,187.12 1,187.40 1,187.12 1,187.40 0.0K
14:48 1,187.50 1,187.50 1,187.39 1,187.39 0.0K
14:49 1,187.37 1,187.47 1,187.29 1,187.29 0.0K
14:50 1,187.26 1,187.26 1,187.18 1,187.23 0.0K
14:51 1,187.25 1,187.25 1,187.00 1,187.04 0.0K
14:52 1,187.10 1,187.10 1,186.85 1,186.85 0.0K
14:53 1,186.77 1,187.20 1,186.77 1,187.20 0.0K
14:54 1,187.17 1,187.25 1,187.15 1,187.25 0.0K
14:55 1,187.37 1,187.84 1,187.37 1,187.84 0.0K
14:56 1,187.82 1,187.88 1,187.82 1,187.85 0.0K
14:57 1,187.94 1,187.95 1,187.89 1,187.89 0.0K
14:58 1,187.87 1,187.94 1,187.87 1,187.94 0.0K
14:59 1,187.96 1,187.96 1,187.71 1,187.77 0.0K
15:00 1,187.89 1,188.06 1,187.89 1,187.95 0.0K
15:01 1,187.84 1,187.87 1,187.77 1,187.87 0.0K
15:02 1,187.79 1,187.79 1,187.18 1,187.20 0.0K
15:03 1,187.27 1,187.52 1,187.27 1,187.52 0.0K
15:04 1,187.52 1,187.57 1,187.41 1,187.41 0.0K
15:05 1,187.38 1,187.58 1,187.38 1,187.53 0.0K
15:06 1,187.47 1,187.51 1,187.24 1,187.51 0.0K
15:07 1,187.65 1,188.85 1,187.65 1,187.85 0.0K
15:08 1,187.97 1,188.55 1,187.97 1,188.55 0.0K
15:09 1,188.33 1,189.04 1,188.33 1,189.04 0.0K
15:10 1,189.79 1,190.86 1,189.79 1,190.44 0.0K
15:11 1,190.50 1,190.50 1,189.45 1,189.45 0.0K
15:12 1,189.45 1,189.69 1,189.34 1,189.69 0.0K
15:13 1,189.58 1,189.58 1,188.61 1,188.61 0.0K
15:14 1,188.37 1,188.37 1,187.75 1,187.90 0.0K
15:15 1,188.00 1,188.28 1,187.91 1,188.25 0.0K
15:16 1,188.14 1,188.14 1,187.91 1,188.03 0.0K
15:17 1,188.17 1,188.17 1,187.79 1,188.15 0.0K
15:18 1,188.16 1,188.24 1,188.08 1,188.24 0.0K
15:19 1,188.79 1,188.79 1,188.40 1,188.40 0.0K
15:20 1,188.34 1,188.69 1,188.34 1,188.51 0.0K
15:21 1,188.46 1,188.46 1,187.95 1,188.08 0.0K
15:22 1,188.14 1,188.41 1,188.14 1,188.41 0.0K
15:23 1,188.49 1,188.56 1,188.49 1,188.50 0.0K
15:24 1,188.64 1,188.98 1,188.64 1,188.98 0.0K
15:25 1,189.05 1,189.05 1,188.90 1,188.95 0.0K
15:26 1,189.02 1,189.29 1,189.02 1,189.29 0.0K
15:27 1,189.32 1,189.71 1,189.32 1,189.71 0.0K
15:28 1,189.61 1,189.62 1,189.28 1,189.28 0.0K
15:29 1,189.26 1,189.40 1,189.26 1,189.40 0.0K
15:30 1,189.18 1,189.18 1,188.34 1,188.34 0.0K
15:31 1,188.32 1,188.32 1,187.91 1,187.91 0.0K
15:32 1,187.73 1,187.88 1,187.56 1,187.88 0.0K
15:33 1,187.98 1,188.62 1,187.98 1,188.62 0.0K
15:34 1,188.57 1,188.79 1,188.36 1,188.79 0.0K
15:35 1,188.70 1,188.94 1,188.70 1,188.94 0.0K
15:36 1,188.71 1,188.71 1,188.55 1,188.55 0.0K
15:37 1,188.39 1,188.39 1,188.03 1,188.03 0.0K
15:38 1,188.05 1,188.20 1,187.92 1,188.14 0.0K
15:39 1,188.17 1,188.17 1,187.91 1,187.94 0.0K
15:40 1,187.88 1,188.01 1,187.81 1,187.81 0.0K
15:41 1,187.55 1,187.82 1,187.31 1,187.81 0.0K
15:42 1,187.71 1,187.91 1,187.71 1,187.91 0.0K
15:43 1,188.03 1,188.61 1,188.03 1,188.61 0.0K
15:44 1,188.61 1,188.61 1,188.33 1,188.39 0.0K
15:45 1,188.69 1,188.69 1,188.50 1,188.50 0.0K
15:46 1,188.63 1,188.93 1,188.63 1,188.93 0.0K
15:47 1,189.12 1,189.75 1,189.12 1,189.54 0.0K
15:48 1,189.73 1,189.79 1,189.58 1,189.79 0.0K
15:49 1,189.88 1,190.07 1,189.72 1,190.07 0.0K
15:50 1,190.61 1,190.91 1,190.33 1,190.33 0.0K
15:51 1,190.51 1,190.62 1,189.58 1,189.58 0.0K
15:52 1,189.53 1,190.32 1,189.53 1,190.31 0.0K
15:53 1,190.22 1,190.80 1,190.22 1,190.80 0.0K
15:54 1,190.66 1,191.49 1,190.66 1,191.49 0.0K
15:55 1,191.32 1,191.32 1,189.47 1,189.47 0.0K
15:56 1,189.53 1,189.97 1,189.51 1,189.97 0.0K
15:57 1,189.97 1,190.52 1,189.97 1,190.52 0.0K
15:58 1,190.38 1,190.38 1,190.05 1,190.05 0.0K
15:59 1,190.66 1,191.03 1,190.38 1,191.03 0.0K
16:00 1,191.19 1,191.21 1,191.19 1,191.19 0.0K
16:01 1,191.16 1,191.16 1,191.12 1,191.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据