1,881.57
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,145.75 | 1,145.75 | 1,114.15 | 1,114.15 | 0.0K |
| 09:31 | 1,113.38 | 1,114.91 | 1,112.68 | 1,114.91 | 0.0K |
| 09:32 | 1,114.91 | 1,115.12 | 1,113.10 | 1,115.12 | 0.0K |
| 09:33 | 1,116.82 | 1,117.17 | 1,116.66 | 1,117.17 | 0.0K |
| 09:34 | 1,117.04 | 1,117.04 | 1,116.07 | 1,116.07 | 0.0K |
| 09:35 | 1,116.26 | 1,117.26 | 1,116.11 | 1,116.81 | 0.0K |
| 09:36 | 1,117.02 | 1,117.83 | 1,117.02 | 1,117.43 | 0.0K |
| 09:37 | 1,116.74 | 1,117.84 | 1,116.74 | 1,116.95 | 0.0K |
| 09:38 | 1,117.76 | 1,120.44 | 1,117.76 | 1,120.44 | 0.0K |
| 09:39 | 1,120.77 | 1,125.32 | 1,120.77 | 1,125.32 | 0.0K |
| 09:40 | 1,125.24 | 1,125.24 | 1,122.07 | 1,122.07 | 0.0K |
| 09:41 | 1,121.82 | 1,124.38 | 1,121.79 | 1,124.38 | 0.0K |
| 09:42 | 1,124.13 | 1,124.13 | 1,121.75 | 1,121.75 | 0.0K |
| 09:43 | 1,121.74 | 1,121.74 | 1,120.50 | 1,120.59 | 0.0K |
| 09:44 | 1,120.27 | 1,120.27 | 1,118.65 | 1,119.03 | 0.0K |
| 09:45 | 1,118.38 | 1,119.03 | 1,118.20 | 1,119.03 | 0.0K |
| 09:46 | 1,119.17 | 1,121.22 | 1,119.17 | 1,120.60 | 0.0K |
| 09:47 | 1,121.15 | 1,121.15 | 1,120.04 | 1,120.05 | 0.0K |
| 09:48 | 1,119.19 | 1,119.46 | 1,118.65 | 1,119.11 | 0.0K |
| 09:49 | 1,120.19 | 1,120.19 | 1,119.48 | 1,119.73 | 0.0K |
| 09:50 | 1,118.22 | 1,120.24 | 1,118.22 | 1,120.24 | 0.0K |
| 09:51 | 1,120.53 | 1,121.47 | 1,120.16 | 1,121.47 | 0.0K |
| 09:52 | 1,121.76 | 1,125.35 | 1,121.76 | 1,123.47 | 0.0K |
| 09:53 | 1,123.73 | 1,123.73 | 1,122.24 | 1,122.24 | 0.0K |
| 09:54 | 1,121.05 | 1,121.44 | 1,119.67 | 1,119.67 | 0.0K |
| 09:55 | 1,119.52 | 1,120.19 | 1,119.52 | 1,120.19 | 0.0K |
| 09:56 | 1,120.15 | 1,120.15 | 1,118.02 | 1,118.02 | 0.0K |
| 09:57 | 1,117.99 | 1,117.99 | 1,117.67 | 1,117.67 | 0.0K |
| 09:58 | 1,118.05 | 1,118.37 | 1,117.97 | 1,118.29 | 0.0K |
| 09:59 | 1,118.46 | 1,120.62 | 1,118.46 | 1,119.78 | 0.0K |
| 10:00 | 1,117.83 | 1,120.29 | 1,117.83 | 1,119.82 | 0.0K |
| 10:01 | 1,119.02 | 1,119.02 | 1,118.38 | 1,118.58 | 0.0K |
| 10:02 | 1,119.45 | 1,119.96 | 1,119.21 | 1,119.21 | 0.0K |
| 10:03 | 1,119.25 | 1,119.25 | 1,118.03 | 1,118.73 | 0.0K |
| 10:04 | 1,118.42 | 1,119.29 | 1,118.42 | 1,119.28 | 0.0K |
| 10:05 | 1,119.63 | 1,119.63 | 1,119.39 | 1,119.41 | 0.0K |
| 10:06 | 1,120.37 | 1,121.23 | 1,120.37 | 1,121.09 | 0.0K |
| 10:07 | 1,120.33 | 1,124.93 | 1,120.33 | 1,124.93 | 0.0K |
| 10:08 | 1,125.57 | 1,126.24 | 1,125.14 | 1,125.14 | 0.0K |
| 10:09 | 1,125.47 | 1,125.94 | 1,125.42 | 1,125.42 | 0.0K |
| 10:10 | 1,124.75 | 1,125.18 | 1,124.55 | 1,125.18 | 0.0K |
| 10:11 | 1,125.29 | 1,125.29 | 1,124.25 | 1,124.25 | 0.0K |
| 10:12 | 1,123.67 | 1,123.67 | 1,122.42 | 1,122.56 | 0.0K |
| 10:13 | 1,123.03 | 1,123.03 | 1,122.46 | 1,122.84 | 0.0K |
| 10:14 | 1,123.93 | 1,124.54 | 1,123.93 | 1,124.47 | 0.0K |
| 10:15 | 1,124.93 | 1,128.15 | 1,124.93 | 1,128.15 | 0.0K |
| 10:16 | 1,127.50 | 1,128.46 | 1,127.03 | 1,128.46 | 0.0K |
| 10:17 | 1,128.55 | 1,128.97 | 1,128.19 | 1,128.19 | 0.0K |
| 10:18 | 1,127.76 | 1,127.76 | 1,125.38 | 1,125.38 | 0.0K |
| 10:19 | 1,125.59 | 1,125.91 | 1,125.59 | 1,125.74 | 0.0K |
| 10:20 | 1,125.74 | 1,125.74 | 1,125.16 | 1,125.16 | 0.0K |
| 10:21 | 1,124.88 | 1,124.88 | 1,124.59 | 1,124.61 | 0.0K |
| 10:22 | 1,125.29 | 1,125.41 | 1,124.94 | 1,125.13 | 0.0K |
| 10:23 | 1,124.77 | 1,124.83 | 1,124.14 | 1,124.14 | 0.0K |
| 10:24 | 1,123.95 | 1,124.14 | 1,123.90 | 1,124.14 | 0.0K |
| 10:25 | 1,124.31 | 1,126.92 | 1,124.31 | 1,126.92 | 0.0K |
| 10:26 | 1,128.21 | 1,128.79 | 1,128.21 | 1,128.45 | 0.0K |
| 10:27 | 1,128.40 | 1,128.73 | 1,128.34 | 1,128.73 | 0.0K |
| 10:28 | 1,129.62 | 1,129.68 | 1,128.99 | 1,129.45 | 0.0K |
| 10:29 | 1,129.18 | 1,129.67 | 1,128.38 | 1,128.38 | 0.0K |
| 10:30 | 1,128.10 | 1,128.58 | 1,127.60 | 1,127.60 | 0.0K |
| 10:31 | 1,127.61 | 1,128.65 | 1,127.61 | 1,128.02 | 0.0K |
| 10:32 | 1,128.05 | 1,128.32 | 1,128.03 | 1,128.32 | 0.0K |
| 10:33 | 1,128.36 | 1,128.36 | 1,127.04 | 1,127.04 | 0.0K |
| 10:34 | 1,126.40 | 1,126.74 | 1,125.14 | 1,125.14 | 0.0K |
| 10:35 | 1,124.16 | 1,124.16 | 1,123.31 | 1,123.35 | 0.0K |
| 10:36 | 1,123.31 | 1,123.31 | 1,122.40 | 1,122.40 | 0.0K |
| 10:37 | 1,122.08 | 1,122.46 | 1,121.99 | 1,122.46 | 0.0K |
| 10:38 | 1,122.36 | 1,122.36 | 1,121.12 | 1,121.12 | 0.0K |
| 10:39 | 1,120.98 | 1,120.98 | 1,120.05 | 1,120.12 | 0.0K |
| 10:40 | 1,119.87 | 1,120.29 | 1,119.53 | 1,119.96 | 0.0K |
| 10:41 | 1,119.77 | 1,120.57 | 1,119.45 | 1,120.57 | 0.0K |
| 10:42 | 1,121.03 | 1,121.33 | 1,120.52 | 1,120.52 | 0.0K |
| 10:43 | 1,120.24 | 1,120.24 | 1,119.81 | 1,120.03 | 0.0K |
| 10:44 | 1,120.26 | 1,121.04 | 1,120.24 | 1,121.04 | 0.0K |
| 10:45 | 1,121.37 | 1,121.37 | 1,119.78 | 1,119.78 | 0.0K |
| 10:46 | 1,119.42 | 1,119.93 | 1,119.22 | 1,119.93 | 0.0K |
| 10:47 | 1,119.90 | 1,119.90 | 1,119.41 | 1,119.41 | 0.0K |
| 10:48 | 1,119.02 | 1,119.40 | 1,118.85 | 1,119.40 | 0.0K |
| 10:49 | 1,119.63 | 1,120.11 | 1,119.31 | 1,119.31 | 0.0K |
| 10:50 | 1,119.35 | 1,119.62 | 1,118.95 | 1,118.95 | 0.0K |
| 10:51 | 1,118.91 | 1,119.10 | 1,118.32 | 1,118.32 | 0.0K |
| 10:52 | 1,118.27 | 1,118.62 | 1,117.90 | 1,118.62 | 0.0K |
| 10:53 | 1,119.19 | 1,119.19 | 1,118.91 | 1,118.99 | 0.0K |
| 10:54 | 1,118.89 | 1,119.14 | 1,118.63 | 1,119.14 | 0.0K |
| 10:55 | 1,119.37 | 1,119.40 | 1,118.89 | 1,118.89 | 0.0K |
| 10:56 | 1,119.33 | 1,119.33 | 1,118.53 | 1,118.53 | 0.0K |
| 10:57 | 1,118.64 | 1,118.64 | 1,118.14 | 1,118.33 | 0.0K |
| 10:58 | 1,117.89 | 1,117.89 | 1,117.09 | 1,117.48 | 0.0K |
| 10:59 | 1,117.07 | 1,117.07 | 1,116.69 | 1,116.69 | 0.0K |
| 11:00 | 1,116.00 | 1,116.49 | 1,115.88 | 1,115.88 | 0.0K |
| 11:01 | 1,115.75 | 1,116.63 | 1,115.22 | 1,116.63 | 0.0K |
| 11:02 | 1,116.74 | 1,117.01 | 1,116.74 | 1,116.78 | 0.0K |
| 11:03 | 1,116.60 | 1,116.75 | 1,116.60 | 1,116.75 | 0.0K |
| 11:04 | 1,117.76 | 1,117.76 | 1,117.38 | 1,117.69 | 0.0K |
| 11:05 | 1,117.65 | 1,117.65 | 1,116.63 | 1,116.63 | 0.0K |
| 11:06 | 1,116.41 | 1,116.82 | 1,116.41 | 1,116.70 | 0.0K |
| 11:07 | 1,116.27 | 1,116.27 | 1,114.99 | 1,115.33 | 0.0K |
| 11:08 | 1,115.02 | 1,115.62 | 1,114.37 | 1,114.37 | 0.0K |
| 11:09 | 1,114.17 | 1,114.24 | 1,113.14 | 1,113.14 | 0.0K |
| 11:10 | 1,113.16 | 1,114.26 | 1,113.16 | 1,113.96 | 0.0K |
| 11:11 | 1,113.83 | 1,116.84 | 1,113.83 | 1,116.84 | 0.0K |
| 11:12 | 1,116.78 | 1,117.38 | 1,116.78 | 1,117.38 | 0.0K |
| 11:13 | 1,117.67 | 1,117.95 | 1,117.22 | 1,117.95 | 0.0K |
| 11:14 | 1,117.65 | 1,118.03 | 1,117.65 | 1,118.03 | 0.0K |
| 11:15 | 1,116.62 | 1,117.23 | 1,116.48 | 1,117.23 | 0.0K |
| 11:16 | 1,117.33 | 1,117.48 | 1,116.95 | 1,117.30 | 0.0K |
| 11:17 | 1,117.10 | 1,117.23 | 1,116.99 | 1,117.13 | 0.0K |
| 11:18 | 1,117.28 | 1,117.28 | 1,116.35 | 1,116.35 | 0.0K |
| 11:19 | 1,116.60 | 1,116.60 | 1,115.77 | 1,116.15 | 0.0K |
| 11:20 | 1,116.97 | 1,117.62 | 1,116.97 | 1,117.42 | 0.0K |
| 11:21 | 1,117.27 | 1,117.27 | 1,116.61 | 1,116.61 | 0.0K |
| 11:22 | 1,116.34 | 1,116.34 | 1,115.88 | 1,116.20 | 0.0K |
| 11:23 | 1,116.30 | 1,117.75 | 1,116.30 | 1,117.75 | 0.0K |
| 11:24 | 1,118.05 | 1,118.12 | 1,117.15 | 1,117.38 | 0.0K |
| 11:25 | 1,117.56 | 1,118.21 | 1,117.56 | 1,118.21 | 0.0K |
| 11:26 | 1,118.05 | 1,118.60 | 1,118.05 | 1,118.60 | 0.0K |
| 11:27 | 1,118.29 | 1,118.29 | 1,117.79 | 1,118.17 | 0.0K |
| 11:28 | 1,118.01 | 1,118.01 | 1,116.48 | 1,116.48 | 0.0K |
| 11:29 | 1,116.07 | 1,116.07 | 1,115.68 | 1,115.68 | 0.0K |
| 11:30 | 1,115.12 | 1,115.95 | 1,115.08 | 1,115.95 | 0.0K |
| 11:31 | 1,116.00 | 1,117.41 | 1,116.00 | 1,117.23 | 0.0K |
| 11:32 | 1,116.88 | 1,118.74 | 1,116.88 | 1,118.74 | 0.0K |
| 11:33 | 1,118.24 | 1,118.32 | 1,118.24 | 1,118.32 | 0.0K |
| 11:34 | 1,119.24 | 1,120.65 | 1,119.24 | 1,120.65 | 0.0K |
| 11:35 | 1,120.80 | 1,120.80 | 1,118.35 | 1,118.35 | 0.0K |
| 11:36 | 1,118.17 | 1,118.17 | 1,117.50 | 1,118.01 | 0.0K |
| 11:37 | 1,119.07 | 1,119.52 | 1,119.07 | 1,119.52 | 0.0K |
| 11:38 | 1,120.00 | 1,120.00 | 1,119.34 | 1,119.99 | 0.0K |
| 11:39 | 1,120.32 | 1,120.32 | 1,119.77 | 1,119.99 | 0.0K |
| 11:40 | 1,120.45 | 1,121.04 | 1,120.45 | 1,120.50 | 0.0K |
| 11:41 | 1,120.77 | 1,121.85 | 1,120.77 | 1,121.85 | 0.0K |
| 11:42 | 1,122.34 | 1,123.06 | 1,122.34 | 1,123.06 | 0.0K |
| 11:43 | 1,123.41 | 1,123.46 | 1,123.27 | 1,123.39 | 0.0K |
| 11:44 | 1,123.22 | 1,123.37 | 1,123.03 | 1,123.37 | 0.0K |
| 11:45 | 1,123.69 | 1,123.69 | 1,121.38 | 1,121.38 | 0.0K |
| 11:46 | 1,120.79 | 1,120.79 | 1,120.02 | 1,120.79 | 0.0K |
| 11:47 | 1,120.53 | 1,120.53 | 1,119.64 | 1,119.64 | 0.0K |
| 11:48 | 1,119.50 | 1,120.71 | 1,119.50 | 1,120.71 | 0.0K |
| 11:49 | 1,120.72 | 1,121.62 | 1,120.72 | 1,121.12 | 0.0K |
| 11:50 | 1,121.22 | 1,121.22 | 1,119.32 | 1,119.32 | 0.0K |
| 11:51 | 1,119.35 | 1,119.35 | 1,118.11 | 1,118.11 | 0.0K |
| 11:52 | 1,117.87 | 1,117.90 | 1,117.55 | 1,117.55 | 0.0K |
| 11:53 | 1,117.38 | 1,117.38 | 1,117.25 | 1,117.34 | 0.0K |
| 11:54 | 1,117.57 | 1,118.92 | 1,117.57 | 1,118.92 | 0.0K |
| 11:55 | 1,119.21 | 1,119.89 | 1,119.21 | 1,119.66 | 0.0K |
| 11:56 | 1,119.40 | 1,119.67 | 1,119.40 | 1,119.67 | 0.0K |
| 11:57 | 1,120.15 | 1,120.73 | 1,120.15 | 1,120.46 | 0.0K |
| 11:58 | 1,120.69 | 1,122.62 | 1,120.69 | 1,122.62 | 0.0K |
| 11:59 | 1,122.58 | 1,122.58 | 1,121.89 | 1,122.14 | 0.0K |
| 12:00 | 1,122.12 | 1,123.17 | 1,122.12 | 1,123.17 | 0.0K |
| 12:01 | 1,123.58 | 1,124.18 | 1,123.58 | 1,124.15 | 0.0K |
| 12:02 | 1,124.30 | 1,124.65 | 1,124.30 | 1,124.65 | 0.0K |
| 12:03 | 1,125.34 | 1,125.95 | 1,125.34 | 1,125.94 | 0.0K |
| 12:04 | 1,125.61 | 1,125.61 | 1,124.37 | 1,124.37 | 0.0K |
| 12:05 | 1,124.66 | 1,124.66 | 1,124.06 | 1,124.06 | 0.0K |
| 12:06 | 1,124.30 | 1,124.35 | 1,123.69 | 1,123.69 | 0.0K |
| 12:07 | 1,122.92 | 1,122.99 | 1,122.03 | 1,122.03 | 0.0K |
| 12:08 | 1,122.10 | 1,122.10 | 1,121.58 | 1,121.58 | 0.0K |
| 12:09 | 1,121.48 | 1,121.48 | 1,120.62 | 1,120.62 | 0.0K |
| 12:10 | 1,120.49 | 1,121.12 | 1,120.49 | 1,121.06 | 0.0K |
| 12:11 | 1,121.38 | 1,122.55 | 1,121.38 | 1,122.45 | 0.0K |
| 12:12 | 1,122.89 | 1,123.81 | 1,122.89 | 1,123.81 | 0.0K |
| 12:13 | 1,123.37 | 1,124.34 | 1,123.37 | 1,124.30 | 0.0K |
| 12:14 | 1,124.07 | 1,124.07 | 1,123.27 | 1,123.27 | 0.0K |
| 12:15 | 1,123.39 | 1,123.63 | 1,123.25 | 1,123.25 | 0.0K |
| 12:16 | 1,123.00 | 1,123.24 | 1,123.00 | 1,123.19 | 0.0K |
| 12:17 | 1,123.34 | 1,123.34 | 1,122.75 | 1,122.91 | 0.0K |
| 12:18 | 1,123.04 | 1,123.52 | 1,123.04 | 1,123.52 | 0.0K |
| 12:19 | 1,123.64 | 1,123.81 | 1,123.64 | 1,123.81 | 0.0K |
| 12:20 | 1,123.91 | 1,123.91 | 1,123.06 | 1,123.06 | 0.0K |
| 12:21 | 1,123.24 | 1,123.25 | 1,122.96 | 1,123.10 | 0.0K |
| 12:22 | 1,123.08 | 1,123.70 | 1,123.08 | 1,123.70 | 0.0K |
| 12:23 | 1,123.62 | 1,123.77 | 1,123.54 | 1,123.54 | 0.0K |
| 12:24 | 1,123.44 | 1,123.44 | 1,123.10 | 1,123.31 | 0.0K |
| 12:25 | 1,123.46 | 1,123.51 | 1,123.13 | 1,123.13 | 0.0K |
| 12:26 | 1,122.79 | 1,122.79 | 1,122.03 | 1,122.03 | 0.0K |
| 12:27 | 1,122.29 | 1,123.02 | 1,122.22 | 1,123.02 | 0.0K |
| 12:28 | 1,123.14 | 1,123.92 | 1,123.14 | 1,123.92 | 0.0K |
| 12:29 | 1,123.84 | 1,124.95 | 1,123.84 | 1,124.95 | 0.0K |
| 12:30 | 1,125.16 | 1,126.02 | 1,125.15 | 1,125.15 | 0.0K |
| 12:31 | 1,125.00 | 1,125.00 | 1,124.38 | 1,124.38 | 0.0K |
| 12:32 | 1,124.35 | 1,124.77 | 1,124.35 | 1,124.38 | 0.0K |
| 12:33 | 1,124.98 | 1,124.98 | 1,124.53 | 1,124.62 | 0.0K |
| 12:34 | 1,124.69 | 1,124.69 | 1,124.04 | 1,124.04 | 0.0K |
| 12:35 | 1,123.93 | 1,123.93 | 1,123.60 | 1,123.60 | 0.0K |
| 12:36 | 1,123.07 | 1,123.07 | 1,122.90 | 1,122.99 | 0.0K |
| 12:37 | 1,122.72 | 1,122.72 | 1,122.49 | 1,122.52 | 0.0K |
| 12:38 | 1,122.88 | 1,123.55 | 1,122.88 | 1,123.55 | 0.0K |
| 12:39 | 1,122.82 | 1,122.82 | 1,122.46 | 1,122.46 | 0.0K |
| 12:40 | 1,122.85 | 1,123.67 | 1,122.81 | 1,123.67 | 0.0K |
| 12:41 | 1,123.66 | 1,124.97 | 1,123.66 | 1,124.97 | 0.0K |
| 12:42 | 1,124.57 | 1,124.85 | 1,124.57 | 1,124.84 | 0.0K |
| 12:43 | 1,124.92 | 1,125.73 | 1,124.92 | 1,125.73 | 0.0K |
| 12:44 | 1,125.73 | 1,125.73 | 1,123.59 | 1,123.59 | 0.0K |
| 12:45 | 1,123.47 | 1,123.54 | 1,123.13 | 1,123.54 | 0.0K |
| 12:46 | 1,123.49 | 1,123.67 | 1,123.35 | 1,123.67 | 0.0K |
| 12:47 | 1,123.45 | 1,124.41 | 1,123.45 | 1,123.90 | 0.0K |
| 12:48 | 1,123.84 | 1,124.44 | 1,123.84 | 1,124.44 | 0.0K |
| 12:49 | 1,124.79 | 1,124.84 | 1,124.59 | 1,124.84 | 0.0K |
| 12:50 | 1,125.15 | 1,125.37 | 1,123.84 | 1,123.84 | 0.0K |
| 12:51 | 1,123.90 | 1,123.90 | 1,123.72 | 1,123.87 | 0.0K |
| 12:52 | 1,123.79 | 1,123.86 | 1,123.59 | 1,123.59 | 0.0K |
| 12:53 | 1,123.87 | 1,123.87 | 1,123.10 | 1,123.10 | 0.0K |
| 12:54 | 1,122.73 | 1,122.73 | 1,122.03 | 1,122.03 | 0.0K |
| 12:55 | 1,121.61 | 1,121.61 | 1,120.67 | 1,120.69 | 0.0K |
| 12:56 | 1,120.81 | 1,121.01 | 1,120.51 | 1,121.01 | 0.0K |
| 12:57 | 1,120.83 | 1,120.95 | 1,119.89 | 1,119.89 | 0.0K |
| 12:58 | 1,119.50 | 1,119.76 | 1,119.46 | 1,119.46 | 0.0K |
| 12:59 | 1,119.41 | 1,119.70 | 1,119.38 | 1,119.70 | 0.0K |
| 13:00 | 1,119.57 | 1,119.66 | 1,119.38 | 1,119.66 | 0.0K |
| 13:01 | 1,119.77 | 1,120.21 | 1,119.59 | 1,119.59 | 0.0K |
| 13:02 | 1,119.52 | 1,119.52 | 1,118.40 | 1,118.40 | 0.0K |
| 13:03 | 1,118.66 | 1,118.66 | 1,118.10 | 1,118.19 | 0.0K |
| 13:04 | 1,118.26 | 1,118.77 | 1,118.26 | 1,118.77 | 0.0K |
| 13:05 | 1,118.74 | 1,118.88 | 1,118.73 | 1,118.82 | 0.0K |
| 13:06 | 1,118.60 | 1,118.84 | 1,118.60 | 1,118.82 | 0.0K |
| 13:07 | 1,118.85 | 1,119.60 | 1,118.85 | 1,119.60 | 0.0K |
| 13:08 | 1,119.86 | 1,120.14 | 1,119.23 | 1,119.23 | 0.0K |
| 13:09 | 1,118.78 | 1,118.78 | 1,118.26 | 1,118.39 | 0.0K |
| 13:10 | 1,118.17 | 1,118.17 | 1,117.92 | 1,117.92 | 0.0K |
| 13:11 | 1,117.76 | 1,118.64 | 1,117.33 | 1,118.64 | 0.0K |
| 13:12 | 1,118.64 | 1,118.72 | 1,117.91 | 1,117.91 | 0.0K |
| 13:13 | 1,117.88 | 1,118.25 | 1,117.88 | 1,118.25 | 0.0K |
| 13:14 | 1,118.41 | 1,118.41 | 1,117.70 | 1,118.02 | 0.0K |
| 13:15 | 1,118.23 | 1,118.23 | 1,117.78 | 1,117.90 | 0.0K |
| 13:16 | 1,118.33 | 1,118.57 | 1,118.29 | 1,118.36 | 0.0K |
| 13:17 | 1,118.18 | 1,118.18 | 1,117.54 | 1,117.57 | 0.0K |
| 13:18 | 1,117.51 | 1,117.51 | 1,117.21 | 1,117.21 | 0.0K |
| 13:19 | 1,116.96 | 1,116.96 | 1,116.29 | 1,116.43 | 0.0K |
| 13:20 | 1,117.36 | 1,117.36 | 1,115.70 | 1,115.73 | 0.0K |
| 13:21 | 1,115.09 | 1,115.56 | 1,115.05 | 1,115.05 | 0.0K |
| 13:22 | 1,115.06 | 1,115.06 | 1,114.51 | 1,114.60 | 0.0K |
| 13:23 | 1,114.33 | 1,114.33 | 1,114.03 | 1,114.31 | 0.0K |
| 13:24 | 1,114.95 | 1,115.10 | 1,114.92 | 1,114.92 | 0.0K |
| 13:25 | 1,114.91 | 1,114.91 | 1,114.01 | 1,114.01 | 0.0K |
| 13:26 | 1,114.44 | 1,114.62 | 1,114.24 | 1,114.24 | 0.0K |
| 13:27 | 1,113.39 | 1,113.51 | 1,113.23 | 1,113.23 | 0.0K |
| 13:28 | 1,113.54 | 1,113.54 | 1,112.85 | 1,112.85 | 0.0K |
| 13:29 | 1,112.40 | 1,112.58 | 1,112.31 | 1,112.58 | 0.0K |
| 13:30 | 1,112.53 | 1,113.26 | 1,112.53 | 1,113.15 | 0.0K |
| 13:31 | 1,113.27 | 1,113.27 | 1,112.98 | 1,112.98 | 0.0K |
| 13:32 | 1,113.18 | 1,113.69 | 1,113.14 | 1,113.69 | 0.0K |
| 13:33 | 1,113.64 | 1,113.80 | 1,113.64 | 1,113.69 | 0.0K |
| 13:34 | 1,113.60 | 1,114.08 | 1,113.60 | 1,114.08 | 0.0K |
| 13:35 | 1,114.08 | 1,114.60 | 1,114.08 | 1,114.59 | 0.0K |
| 13:36 | 1,115.23 | 1,115.37 | 1,115.08 | 1,115.15 | 0.0K |
| 13:37 | 1,115.19 | 1,115.76 | 1,115.14 | 1,115.76 | 0.0K |
| 13:38 | 1,115.84 | 1,116.92 | 1,115.84 | 1,116.92 | 0.0K |
| 13:39 | 1,117.07 | 1,117.18 | 1,116.67 | 1,116.67 | 0.0K |
| 13:40 | 1,116.26 | 1,116.52 | 1,116.26 | 1,116.52 | 0.0K |
| 13:41 | 1,116.45 | 1,116.69 | 1,116.23 | 1,116.69 | 0.0K |
| 13:42 | 1,116.91 | 1,116.91 | 1,116.52 | 1,116.52 | 0.0K |
| 13:43 | 1,116.24 | 1,116.65 | 1,116.24 | 1,116.65 | 0.0K |
| 13:44 | 1,116.32 | 1,116.61 | 1,116.32 | 1,116.61 | 0.0K |
| 13:45 | 1,116.91 | 1,116.96 | 1,116.79 | 1,116.80 | 0.0K |
| 13:46 | 1,116.78 | 1,116.78 | 1,116.59 | 1,116.72 | 0.0K |
| 13:47 | 1,116.78 | 1,116.85 | 1,116.59 | 1,116.59 | 0.0K |
| 13:48 | 1,116.03 | 1,116.03 | 1,114.83 | 1,114.83 | 0.0K |
| 13:49 | 1,114.82 | 1,115.01 | 1,114.71 | 1,115.01 | 0.0K |
| 13:50 | 1,114.92 | 1,114.92 | 1,114.46 | 1,114.46 | 0.0K |
| 13:51 | 1,114.42 | 1,114.42 | 1,114.03 | 1,114.03 | 0.0K |
| 13:52 | 1,113.72 | 1,113.99 | 1,113.72 | 1,113.84 | 0.0K |
| 13:53 | 1,113.44 | 1,113.44 | 1,112.39 | 1,112.39 | 0.0K |
| 13:54 | 1,112.45 | 1,112.69 | 1,112.45 | 1,112.60 | 0.0K |
| 13:55 | 1,112.51 | 1,112.51 | 1,112.31 | 1,112.31 | 0.0K |
| 13:56 | 1,112.05 | 1,112.05 | 1,111.51 | 1,111.68 | 0.0K |
| 13:57 | 1,111.93 | 1,112.02 | 1,111.74 | 1,111.74 | 0.0K |
| 13:58 | 1,111.41 | 1,111.59 | 1,111.41 | 1,111.48 | 0.0K |
| 13:59 | 1,110.64 | 1,110.64 | 1,110.11 | 1,110.11 | 0.0K |
| 14:00 | 1,109.94 | 1,110.64 | 1,109.94 | 1,110.64 | 0.0K |
| 14:01 | 1,110.72 | 1,110.72 | 1,110.07 | 1,110.07 | 0.0K |
| 14:02 | 1,109.83 | 1,109.83 | 1,108.91 | 1,108.91 | 0.0K |
| 14:03 | 1,108.76 | 1,108.76 | 1,108.20 | 1,108.20 | 0.0K |
| 14:04 | 1,108.36 | 1,108.43 | 1,108.20 | 1,108.43 | 0.0K |
| 14:05 | 1,108.39 | 1,108.39 | 1,107.60 | 1,107.60 | 0.0K |
| 14:06 | 1,107.29 | 1,107.29 | 1,106.33 | 1,106.59 | 0.0K |
| 14:07 | 1,106.55 | 1,106.55 | 1,105.81 | 1,105.81 | 0.0K |
| 14:08 | 1,105.76 | 1,106.01 | 1,105.76 | 1,105.76 | 0.0K |
| 14:09 | 1,105.62 | 1,105.69 | 1,105.50 | 1,105.69 | 0.0K |
| 14:10 | 1,105.79 | 1,105.84 | 1,105.32 | 1,105.32 | 0.0K |
| 14:11 | 1,104.90 | 1,104.90 | 1,103.53 | 1,103.53 | 0.0K |
| 14:12 | 1,103.66 | 1,104.16 | 1,103.66 | 1,104.16 | 0.0K |
| 14:13 | 1,104.04 | 1,104.04 | 1,103.41 | 1,103.41 | 0.0K |
| 14:14 | 1,103.18 | 1,103.95 | 1,103.18 | 1,103.95 | 0.0K |
| 14:15 | 1,104.12 | 1,104.47 | 1,104.12 | 1,104.33 | 0.0K |
| 14:16 | 1,104.41 | 1,104.57 | 1,103.46 | 1,103.46 | 0.0K |
| 14:17 | 1,103.25 | 1,103.25 | 1,102.74 | 1,102.74 | 0.0K |
| 14:18 | 1,102.50 | 1,102.61 | 1,102.43 | 1,102.43 | 0.0K |
| 14:19 | 1,102.41 | 1,102.58 | 1,102.14 | 1,102.58 | 0.0K |
| 14:20 | 1,103.03 | 1,103.17 | 1,103.03 | 1,103.05 | 0.0K |
| 14:21 | 1,102.66 | 1,103.32 | 1,102.66 | 1,103.32 | 0.0K |
| 14:22 | 1,103.45 | 1,104.17 | 1,103.45 | 1,104.15 | 0.0K |
| 14:23 | 1,104.21 | 1,104.46 | 1,104.21 | 1,104.23 | 0.0K |
| 14:24 | 1,104.35 | 1,104.42 | 1,103.99 | 1,103.99 | 0.0K |
| 14:25 | 1,103.98 | 1,104.22 | 1,103.98 | 1,104.11 | 0.0K |
| 14:26 | 1,104.45 | 1,104.56 | 1,104.27 | 1,104.34 | 0.0K |
| 14:27 | 1,104.11 | 1,104.42 | 1,104.06 | 1,104.42 | 0.0K |
| 14:28 | 1,104.63 | 1,104.89 | 1,104.63 | 1,104.77 | 0.0K |
| 14:29 | 1,104.87 | 1,104.94 | 1,104.72 | 1,104.94 | 0.0K |
| 14:30 | 1,105.00 | 1,105.00 | 1,103.44 | 1,103.44 | 0.0K |
| 14:31 | 1,103.40 | 1,103.40 | 1,102.85 | 1,102.85 | 0.0K |
| 14:32 | 1,102.98 | 1,103.78 | 1,102.98 | 1,103.78 | 0.0K |
| 14:33 | 1,104.42 | 1,105.80 | 1,104.42 | 1,105.62 | 0.0K |
| 14:34 | 1,105.35 | 1,105.35 | 1,104.23 | 1,104.23 | 0.0K |
| 14:35 | 1,104.23 | 1,104.23 | 1,104.00 | 1,104.00 | 0.0K |
| 14:36 | 1,104.46 | 1,104.83 | 1,104.46 | 1,104.83 | 0.0K |
| 14:37 | 1,104.93 | 1,106.24 | 1,104.93 | 1,106.24 | 0.0K |
| 14:38 | 1,106.49 | 1,107.12 | 1,106.49 | 1,107.01 | 0.0K |
| 14:39 | 1,106.81 | 1,107.55 | 1,106.81 | 1,107.55 | 0.0K |
| 14:40 | 1,107.01 | 1,107.28 | 1,106.89 | 1,107.22 | 0.0K |
| 14:41 | 1,107.39 | 1,107.39 | 1,107.06 | 1,107.09 | 0.0K |
| 14:42 | 1,107.80 | 1,107.95 | 1,107.02 | 1,107.02 | 0.0K |
| 14:43 | 1,106.79 | 1,107.00 | 1,106.69 | 1,106.69 | 0.0K |
| 14:44 | 1,106.81 | 1,107.68 | 1,106.81 | 1,107.68 | 0.0K |
| 14:45 | 1,107.78 | 1,107.78 | 1,106.87 | 1,106.87 | 0.0K |
| 14:46 | 1,106.26 | 1,106.33 | 1,106.26 | 1,106.33 | 0.0K |
| 14:47 | 1,106.09 | 1,106.50 | 1,105.74 | 1,106.50 | 0.0K |
| 14:48 | 1,106.47 | 1,106.79 | 1,106.47 | 1,106.79 | 0.0K |
| 14:49 | 1,106.59 | 1,106.68 | 1,106.46 | 1,106.58 | 0.0K |
| 14:50 | 1,106.56 | 1,106.86 | 1,106.05 | 1,106.05 | 0.0K |
| 14:51 | 1,105.71 | 1,106.49 | 1,105.71 | 1,106.49 | 0.0K |
| 14:52 | 1,106.80 | 1,106.89 | 1,106.44 | 1,106.53 | 0.0K |
| 14:53 | 1,107.31 | 1,107.63 | 1,107.31 | 1,107.63 | 0.0K |
| 14:54 | 1,107.40 | 1,107.40 | 1,106.29 | 1,106.29 | 0.0K |
| 14:55 | 1,106.28 | 1,106.81 | 1,106.28 | 1,106.28 | 0.0K |
| 14:56 | 1,105.88 | 1,105.88 | 1,105.34 | 1,105.34 | 0.0K |
| 14:57 | 1,105.28 | 1,106.20 | 1,105.28 | 1,106.20 | 0.0K |
| 14:58 | 1,106.43 | 1,106.53 | 1,106.12 | 1,106.12 | 0.0K |
| 14:59 | 1,106.29 | 1,106.79 | 1,106.29 | 1,106.73 | 0.0K |
| 15:00 | 1,106.67 | 1,106.67 | 1,105.43 | 1,105.43 | 0.0K |
| 15:01 | 1,106.20 | 1,106.97 | 1,106.20 | 1,106.87 | 0.0K |
| 15:02 | 1,106.91 | 1,107.22 | 1,106.64 | 1,107.22 | 0.0K |
| 15:03 | 1,107.35 | 1,107.38 | 1,106.55 | 1,106.55 | 0.0K |
| 15:04 | 1,106.85 | 1,106.85 | 1,106.15 | 1,106.44 | 0.0K |
| 15:05 | 1,106.72 | 1,107.50 | 1,106.72 | 1,107.50 | 0.0K |
| 15:06 | 1,107.71 | 1,107.84 | 1,107.33 | 1,107.54 | 0.0K |
| 15:07 | 1,107.58 | 1,107.65 | 1,107.12 | 1,107.12 | 0.0K |
| 15:08 | 1,107.35 | 1,107.39 | 1,107.16 | 1,107.16 | 0.0K |
| 15:09 | 1,107.11 | 1,107.11 | 1,106.49 | 1,106.82 | 0.0K |
| 15:10 | 1,106.73 | 1,107.40 | 1,106.73 | 1,107.11 | 0.0K |
| 15:11 | 1,107.11 | 1,107.11 | 1,106.43 | 1,106.67 | 0.0K |
| 15:12 | 1,106.85 | 1,107.20 | 1,106.67 | 1,106.67 | 0.0K |
| 15:13 | 1,106.60 | 1,107.07 | 1,106.60 | 1,106.89 | 0.0K |
| 15:14 | 1,106.72 | 1,106.89 | 1,106.29 | 1,106.29 | 0.0K |
| 15:15 | 1,105.98 | 1,105.98 | 1,105.07 | 1,105.07 | 0.0K |
| 15:16 | 1,104.40 | 1,104.40 | 1,103.43 | 1,103.43 | 0.0K |
| 15:17 | 1,102.94 | 1,102.94 | 1,101.81 | 1,101.81 | 0.0K |
| 15:18 | 1,101.51 | 1,101.71 | 1,101.15 | 1,101.59 | 0.0K |
| 15:19 | 1,102.08 | 1,103.10 | 1,102.08 | 1,102.73 | 0.0K |
| 15:20 | 1,102.65 | 1,103.36 | 1,102.65 | 1,102.89 | 0.0K |
| 15:21 | 1,102.47 | 1,102.50 | 1,102.00 | 1,102.50 | 0.0K |
| 15:22 | 1,102.29 | 1,102.29 | 1,101.89 | 1,101.89 | 0.0K |
| 15:23 | 1,101.70 | 1,102.12 | 1,101.59 | 1,102.12 | 0.0K |
| 15:24 | 1,102.35 | 1,103.11 | 1,102.12 | 1,102.71 | 0.0K |
| 15:25 | 1,102.87 | 1,102.87 | 1,101.89 | 1,101.89 | 0.0K |
| 15:26 | 1,102.22 | 1,102.81 | 1,102.22 | 1,102.81 | 0.0K |
| 15:27 | 1,103.25 | 1,103.25 | 1,101.78 | 1,101.78 | 0.0K |
| 15:28 | 1,101.67 | 1,101.67 | 1,101.21 | 1,101.21 | 0.0K |
| 15:29 | 1,101.46 | 1,101.65 | 1,101.46 | 1,101.49 | 0.0K |
| 15:30 | 1,101.16 | 1,101.40 | 1,101.05 | 1,101.05 | 0.0K |
| 15:31 | 1,100.49 | 1,100.49 | 1,099.44 | 1,099.44 | 0.0K |
| 15:32 | 1,099.61 | 1,100.40 | 1,099.42 | 1,099.90 | 0.0K |
| 15:33 | 1,099.67 | 1,099.98 | 1,099.52 | 1,099.98 | 0.0K |
| 15:34 | 1,099.88 | 1,099.88 | 1,099.28 | 1,099.75 | 0.0K |
| 15:35 | 1,099.43 | 1,099.57 | 1,098.69 | 1,098.69 | 0.0K |
| 15:36 | 1,099.17 | 1,099.31 | 1,099.17 | 1,099.31 | 0.0K |
| 15:37 | 1,099.13 | 1,100.63 | 1,099.13 | 1,100.63 | 0.0K |
| 15:38 | 1,100.45 | 1,100.45 | 1,099.62 | 1,099.62 | 0.0K |
| 15:39 | 1,099.50 | 1,099.81 | 1,099.50 | 1,099.71 | 0.0K |
| 15:40 | 1,099.56 | 1,099.56 | 1,099.14 | 1,099.35 | 0.0K |
| 15:41 | 1,099.60 | 1,100.16 | 1,099.60 | 1,099.69 | 0.0K |
| 15:42 | 1,099.64 | 1,099.64 | 1,099.26 | 1,099.26 | 0.0K |
| 15:43 | 1,099.48 | 1,099.48 | 1,099.05 | 1,099.05 | 0.0K |
| 15:44 | 1,099.40 | 1,099.56 | 1,099.08 | 1,099.56 | 0.0K |
| 15:45 | 1,099.45 | 1,099.45 | 1,097.83 | 1,097.83 | 0.0K |
| 15:46 | 1,097.59 | 1,097.59 | 1,096.77 | 1,096.77 | 0.0K |
| 15:47 | 1,096.60 | 1,096.60 | 1,096.34 | 1,096.43 | 0.0K |
| 15:48 | 1,095.98 | 1,096.23 | 1,095.89 | 1,096.16 | 0.0K |
| 15:49 | 1,096.31 | 1,096.31 | 1,096.01 | 1,096.01 | 0.0K |
| 15:50 | 1,096.37 | 1,096.48 | 1,095.75 | 1,095.75 | 0.0K |
| 15:51 | 1,095.78 | 1,096.58 | 1,095.73 | 1,096.58 | 0.0K |
| 15:52 | 1,096.19 | 1,096.75 | 1,095.60 | 1,096.75 | 0.0K |
| 15:53 | 1,096.88 | 1,097.39 | 1,096.88 | 1,097.28 | 0.0K |
| 15:54 | 1,097.04 | 1,097.82 | 1,096.76 | 1,097.82 | 0.0K |
| 15:55 | 1,098.04 | 1,099.02 | 1,098.04 | 1,098.81 | 0.0K |
| 15:56 | 1,099.03 | 1,099.03 | 1,097.88 | 1,097.88 | 0.0K |
| 15:57 | 1,097.71 | 1,098.19 | 1,097.14 | 1,097.14 | 0.0K |
| 15:58 | 1,097.20 | 1,097.40 | 1,097.13 | 1,097.40 | 0.0K |
| 15:59 | 1,097.00 | 1,097.00 | 1,096.71 | 1,096.71 | 0.0K |
| 16:00 | 1,096.78 | 1,096.91 | 1,096.78 | 1,096.91 | 0.0K |
| 16:01 | 1,096.88 | 1,096.88 | 1,096.80 | 1,096.86 | 0.0K |