S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,197.94 1,197.94 1,176.24 1,176.24 0.0K
09:31 1,176.20 1,177.48 1,176.20 1,177.48 0.0K
09:32 1,176.95 1,176.95 1,174.46 1,174.46 0.0K
09:33 1,174.50 1,174.50 1,167.47 1,167.47 0.0K
09:34 1,166.88 1,167.30 1,166.38 1,166.38 0.0K
09:35 1,165.88 1,166.35 1,165.50 1,165.50 0.0K
09:36 1,164.66 1,165.48 1,163.89 1,165.48 0.0K
09:37 1,166.76 1,166.96 1,164.44 1,164.44 0.0K
09:38 1,165.69 1,165.91 1,164.31 1,164.31 0.0K
09:39 1,164.38 1,165.69 1,164.38 1,165.15 0.0K
09:40 1,165.21 1,165.21 1,160.69 1,160.69 0.0K
09:41 1,160.00 1,160.92 1,159.65 1,159.65 0.0K
09:42 1,159.44 1,159.44 1,158.27 1,158.73 0.0K
09:43 1,158.85 1,159.03 1,158.85 1,159.03 0.0K
09:44 1,159.03 1,159.03 1,157.37 1,157.49 0.0K
09:45 1,157.67 1,157.67 1,154.91 1,154.91 0.0K
09:46 1,155.28 1,157.22 1,155.28 1,157.22 0.0K
09:47 1,158.10 1,159.03 1,158.10 1,158.14 0.0K
09:48 1,157.80 1,157.80 1,156.90 1,157.13 0.0K
09:49 1,157.34 1,160.94 1,157.34 1,160.94 0.0K
09:50 1,160.92 1,162.19 1,160.92 1,162.19 0.0K
09:51 1,164.29 1,167.23 1,164.29 1,167.23 0.0K
09:52 1,168.63 1,169.63 1,168.63 1,169.63 0.0K
09:53 1,169.07 1,169.07 1,168.53 1,168.94 0.0K
09:54 1,169.47 1,171.29 1,169.47 1,171.29 0.0K
09:55 1,171.62 1,174.29 1,171.62 1,174.29 0.0K
09:56 1,174.54 1,174.54 1,174.00 1,174.00 0.0K
09:57 1,174.25 1,175.16 1,174.25 1,175.07 0.0K
09:58 1,174.88 1,175.52 1,174.88 1,175.43 0.0K
09:59 1,175.62 1,175.75 1,175.07 1,175.07 0.0K
10:00 1,174.88 1,177.23 1,174.88 1,176.75 0.0K
10:01 1,176.28 1,176.53 1,175.20 1,175.20 0.0K
10:02 1,175.37 1,175.98 1,175.37 1,175.65 0.0K
10:03 1,175.86 1,176.30 1,175.86 1,175.90 0.0K
10:04 1,175.73 1,176.52 1,175.73 1,176.52 0.0K
10:05 1,176.87 1,176.87 1,175.95 1,176.38 0.0K
10:06 1,175.80 1,176.19 1,175.80 1,176.19 0.0K
10:07 1,176.46 1,178.05 1,176.46 1,177.21 0.0K
10:08 1,177.46 1,178.60 1,177.46 1,178.60 0.0K
10:09 1,179.35 1,179.93 1,179.35 1,179.77 0.0K
10:10 1,178.74 1,179.22 1,178.74 1,179.21 0.0K
10:11 1,179.55 1,179.55 1,178.70 1,178.70 0.0K
10:12 1,178.40 1,179.16 1,178.39 1,179.16 0.0K
10:13 1,178.77 1,179.18 1,177.39 1,177.39 0.0K
10:14 1,177.30 1,178.20 1,177.30 1,178.05 0.0K
10:15 1,177.86 1,178.32 1,177.53 1,178.32 0.0K
10:16 1,178.33 1,178.33 1,177.08 1,177.08 0.0K
10:17 1,176.91 1,176.91 1,176.38 1,176.88 0.0K
10:18 1,176.53 1,176.53 1,175.56 1,175.56 0.0K
10:19 1,175.15 1,175.15 1,173.86 1,174.16 0.0K
10:20 1,174.10 1,174.94 1,174.10 1,174.66 0.0K
10:21 1,174.71 1,175.49 1,174.71 1,174.75 0.0K
10:22 1,173.68 1,173.68 1,172.78 1,172.83 0.0K
10:23 1,172.87 1,172.87 1,171.66 1,171.66 0.0K
10:24 1,171.41 1,171.45 1,170.69 1,171.45 0.0K
10:25 1,171.03 1,171.03 1,169.79 1,169.79 0.0K
10:26 1,170.86 1,170.86 1,170.10 1,170.43 0.0K
10:27 1,170.61 1,171.03 1,170.54 1,170.69 0.0K
10:28 1,170.99 1,171.39 1,170.99 1,171.09 0.0K
10:29 1,170.76 1,170.76 1,169.65 1,169.85 0.0K
10:30 1,169.78 1,172.86 1,169.78 1,172.86 0.0K
10:31 1,172.27 1,173.40 1,172.27 1,173.40 0.0K
10:32 1,173.27 1,173.93 1,173.12 1,173.83 0.0K
10:33 1,174.42 1,176.61 1,174.42 1,176.61 0.0K
10:34 1,176.99 1,178.75 1,176.99 1,178.75 0.0K
10:35 1,178.48 1,178.48 1,177.93 1,177.93 0.0K
10:36 1,178.23 1,178.23 1,177.87 1,178.11 0.0K
10:37 1,178.15 1,178.15 1,177.12 1,177.12 0.0K
10:38 1,177.13 1,178.13 1,176.89 1,178.13 0.0K
10:39 1,178.33 1,178.33 1,178.06 1,178.18 0.0K
10:40 1,178.59 1,178.67 1,178.45 1,178.67 0.0K
10:41 1,178.77 1,179.44 1,178.77 1,179.36 0.0K
10:42 1,179.41 1,179.41 1,178.83 1,178.83 0.0K
10:43 1,177.84 1,177.99 1,177.58 1,177.99 0.0K
10:44 1,178.08 1,178.32 1,177.86 1,177.86 0.0K
10:45 1,177.57 1,177.96 1,177.57 1,177.96 0.0K
10:46 1,178.22 1,179.05 1,178.02 1,179.05 0.0K
10:47 1,179.70 1,180.07 1,178.90 1,178.90 0.0K
10:48 1,178.87 1,178.87 1,178.40 1,178.44 0.0K
10:49 1,178.12 1,178.22 1,178.11 1,178.17 0.0K
10:50 1,178.26 1,178.26 1,177.91 1,178.01 0.0K
10:51 1,178.06 1,178.06 1,177.67 1,177.67 0.0K
10:52 1,177.05 1,177.05 1,176.18 1,176.18 0.0K
10:53 1,176.34 1,176.50 1,176.21 1,176.29 0.0K
10:54 1,176.19 1,177.00 1,176.19 1,176.99 0.0K
10:55 1,176.67 1,176.67 1,176.60 1,176.65 0.0K
10:56 1,176.76 1,177.22 1,176.76 1,177.22 0.0K
10:57 1,177.13 1,177.19 1,176.80 1,176.80 0.0K
10:58 1,176.27 1,176.27 1,175.65 1,175.90 0.0K
10:59 1,175.66 1,175.73 1,175.54 1,175.59 0.0K
11:00 1,175.91 1,176.66 1,175.91 1,176.55 0.0K
11:01 1,176.05 1,176.06 1,175.93 1,176.06 0.0K
11:02 1,176.18 1,177.01 1,176.18 1,177.01 0.0K
11:03 1,177.10 1,177.10 1,176.52 1,176.59 0.0K
11:04 1,176.54 1,176.87 1,176.54 1,176.87 0.0K
11:05 1,176.93 1,176.93 1,176.42 1,176.42 0.0K
11:06 1,176.50 1,177.12 1,176.50 1,177.12 0.0K
11:07 1,176.73 1,177.19 1,176.73 1,177.16 0.0K
11:08 1,177.26 1,177.34 1,177.00 1,177.00 0.0K
11:09 1,177.00 1,177.28 1,176.44 1,177.28 0.0K
11:10 1,177.38 1,177.59 1,177.03 1,177.59 0.0K
11:11 1,177.32 1,177.33 1,176.64 1,176.64 0.0K
11:12 1,176.68 1,177.67 1,176.68 1,177.67 0.0K
11:13 1,177.42 1,177.42 1,176.59 1,176.62 0.0K
11:14 1,176.52 1,176.52 1,176.24 1,176.24 0.0K
11:15 1,176.08 1,176.32 1,175.68 1,176.32 0.0K
11:16 1,176.56 1,176.71 1,176.56 1,176.71 0.0K
11:17 1,176.74 1,176.97 1,176.67 1,176.67 0.0K
11:18 1,176.63 1,176.83 1,176.04 1,176.04 0.0K
11:19 1,176.22 1,176.81 1,176.22 1,176.81 0.0K
11:20 1,176.67 1,176.86 1,176.62 1,176.62 0.0K
11:21 1,176.83 1,177.26 1,176.42 1,177.26 0.0K
11:22 1,177.23 1,177.63 1,177.23 1,177.63 0.0K
11:23 1,178.35 1,178.51 1,178.26 1,178.26 0.0K
11:24 1,178.26 1,178.92 1,178.26 1,178.92 0.0K
11:25 1,179.41 1,179.83 1,179.41 1,179.71 0.0K
11:26 1,179.65 1,179.65 1,179.28 1,179.28 0.0K
11:27 1,179.20 1,179.20 1,178.72 1,178.83 0.0K
11:28 1,178.52 1,178.57 1,178.32 1,178.32 0.0K
11:29 1,178.43 1,178.43 1,178.18 1,178.42 0.0K
11:30 1,178.40 1,178.55 1,178.11 1,178.11 0.0K
11:31 1,178.00 1,178.00 1,177.65 1,177.83 0.0K
11:32 1,177.86 1,177.90 1,177.69 1,177.90 0.0K
11:33 1,177.83 1,178.92 1,177.83 1,178.92 0.0K
11:34 1,179.22 1,179.45 1,179.01 1,179.45 0.0K
11:35 1,179.47 1,180.65 1,179.47 1,180.65 0.0K
11:36 1,180.71 1,180.71 1,180.31 1,180.61 0.0K
11:37 1,180.44 1,180.44 1,180.24 1,180.24 0.0K
11:38 1,180.35 1,181.23 1,180.35 1,181.23 0.0K
11:39 1,181.25 1,181.25 1,180.71 1,180.71 0.0K
11:40 1,180.69 1,181.00 1,180.60 1,181.00 0.0K
11:41 1,181.34 1,181.62 1,181.27 1,181.62 0.0K
11:42 1,181.36 1,181.49 1,181.36 1,181.49 0.0K
11:43 1,181.28 1,181.29 1,180.96 1,181.04 0.0K
11:44 1,181.03 1,181.03 1,180.71 1,180.81 0.0K
11:45 1,180.96 1,181.06 1,180.92 1,181.06 0.0K
11:46 1,181.00 1,181.27 1,181.00 1,181.27 0.0K
11:47 1,181.20 1,181.20 1,181.07 1,181.15 0.0K
11:48 1,180.92 1,180.92 1,179.98 1,179.98 0.0K
11:49 1,179.72 1,179.72 1,179.46 1,179.68 0.0K
11:50 1,179.76 1,179.93 1,179.65 1,179.93 0.0K
11:51 1,179.87 1,179.87 1,179.73 1,179.73 0.0K
11:52 1,179.50 1,179.51 1,179.40 1,179.46 0.0K
11:53 1,179.44 1,179.44 1,179.09 1,179.19 0.0K
11:54 1,179.34 1,179.49 1,179.34 1,179.49 0.0K
11:55 1,179.42 1,179.54 1,178.98 1,178.98 0.0K
11:56 1,178.90 1,179.26 1,178.81 1,179.26 0.0K
11:57 1,179.39 1,179.39 1,179.24 1,179.31 0.0K
11:58 1,179.49 1,179.59 1,179.28 1,179.28 0.0K
11:59 1,179.01 1,179.01 1,178.61 1,178.61 0.0K
12:00 1,178.54 1,178.57 1,178.33 1,178.57 0.0K
12:01 1,178.74 1,179.06 1,178.74 1,179.06 0.0K
12:02 1,178.82 1,179.58 1,178.82 1,179.58 0.0K
12:03 1,179.57 1,179.57 1,179.25 1,179.25 0.0K
12:04 1,179.14 1,179.14 1,178.80 1,178.89 0.0K
12:05 1,179.06 1,179.06 1,178.58 1,178.58 0.0K
12:06 1,178.16 1,178.16 1,177.88 1,177.90 0.0K
12:07 1,177.81 1,177.81 1,177.39 1,177.61 0.0K
12:08 1,177.63 1,177.63 1,177.07 1,177.13 0.0K
12:09 1,177.02 1,177.02 1,176.37 1,176.37 0.0K
12:10 1,176.08 1,176.08 1,175.34 1,175.34 0.0K
12:11 1,175.33 1,175.33 1,175.01 1,175.01 0.0K
12:12 1,174.67 1,174.93 1,174.65 1,174.93 0.0K
12:13 1,174.36 1,174.70 1,174.36 1,174.70 0.0K
12:14 1,174.47 1,174.88 1,174.47 1,174.88 0.0K
12:15 1,174.90 1,174.90 1,174.40 1,174.40 0.0K
12:16 1,174.86 1,174.94 1,174.74 1,174.74 0.0K
12:17 1,175.20 1,175.27 1,174.76 1,174.79 0.0K
12:18 1,174.81 1,175.55 1,174.81 1,175.52 0.0K
12:19 1,175.68 1,175.96 1,175.47 1,175.96 0.0K
12:20 1,176.36 1,176.36 1,175.89 1,175.89 0.0K
12:21 1,175.83 1,176.39 1,175.83 1,176.39 0.0K
12:22 1,176.67 1,177.17 1,176.67 1,177.17 0.0K
12:23 1,177.33 1,177.33 1,176.95 1,176.95 0.0K
12:24 1,176.95 1,176.95 1,176.55 1,176.55 0.0K
12:25 1,176.66 1,177.14 1,176.66 1,177.14 0.0K
12:26 1,177.10 1,178.01 1,177.10 1,178.01 0.0K
12:27 1,178.02 1,178.02 1,177.34 1,177.59 0.0K
12:28 1,178.20 1,178.23 1,178.07 1,178.17 0.0K
12:29 1,178.97 1,179.55 1,178.97 1,179.55 0.0K
12:30 1,179.39 1,179.41 1,179.38 1,179.40 0.0K
12:31 1,179.25 1,179.25 1,178.92 1,179.01 0.0K
12:32 1,179.35 1,179.68 1,179.35 1,179.57 0.0K
12:33 1,179.58 1,179.74 1,179.37 1,179.37 0.0K
12:34 1,179.40 1,179.55 1,179.32 1,179.55 0.0K
12:35 1,179.82 1,180.46 1,179.82 1,180.46 0.0K
12:36 1,180.59 1,180.87 1,180.59 1,180.68 0.0K
12:37 1,180.67 1,180.85 1,180.63 1,180.85 0.0K
12:38 1,181.14 1,181.29 1,181.14 1,181.29 0.0K
12:39 1,181.09 1,182.11 1,181.09 1,182.10 0.0K
12:40 1,182.23 1,182.70 1,182.20 1,182.70 0.0K
12:41 1,182.91 1,183.01 1,182.81 1,182.81 0.0K
12:42 1,183.07 1,183.07 1,182.79 1,182.80 0.0K
12:43 1,182.78 1,183.03 1,182.77 1,183.03 0.0K
12:44 1,183.06 1,183.39 1,183.06 1,183.37 0.0K
12:45 1,183.33 1,183.63 1,183.33 1,183.63 0.0K
12:46 1,183.81 1,183.81 1,183.33 1,183.33 0.0K
12:47 1,183.49 1,183.49 1,183.39 1,183.39 0.0K
12:48 1,183.30 1,183.98 1,183.26 1,183.98 0.0K
12:49 1,184.13 1,185.07 1,184.13 1,184.87 0.0K
12:50 1,184.72 1,184.72 1,184.25 1,184.25 0.0K
12:51 1,184.20 1,184.20 1,184.04 1,184.09 0.0K
12:52 1,184.00 1,184.00 1,183.71 1,183.71 0.0K
12:53 1,183.57 1,183.70 1,183.57 1,183.70 0.0K
12:54 1,183.56 1,183.56 1,183.39 1,183.48 0.0K
12:55 1,183.29 1,183.29 1,182.73 1,182.73 0.0K
12:56 1,182.44 1,182.70 1,182.44 1,182.70 0.0K
12:57 1,182.62 1,182.62 1,182.32 1,182.32 0.0K
12:58 1,182.32 1,182.32 1,181.08 1,181.08 0.0K
12:59 1,180.89 1,180.89 1,180.81 1,180.84 0.0K
13:00 1,180.68 1,180.69 1,180.54 1,180.54 0.0K
13:01 1,180.42 1,180.42 1,179.85 1,179.85 0.0K
13:02 1,179.91 1,179.98 1,179.91 1,179.91 0.0K
13:03 1,180.36 1,180.53 1,180.36 1,180.53 0.0K
13:04 1,180.65 1,181.03 1,180.65 1,180.85 0.0K
13:05 1,180.83 1,181.12 1,180.76 1,181.12 0.0K
13:06 1,181.61 1,181.86 1,181.61 1,181.71 0.0K
13:07 1,181.84 1,182.44 1,181.84 1,182.44 0.0K
13:08 1,182.49 1,182.55 1,182.41 1,182.41 0.0K
13:09 1,182.24 1,182.97 1,182.24 1,182.97 0.0K
13:10 1,183.20 1,183.40 1,183.13 1,183.40 0.0K
13:11 1,183.71 1,183.84 1,183.44 1,183.44 0.0K
13:12 1,183.05 1,183.29 1,182.94 1,183.29 0.0K
13:13 1,183.46 1,183.48 1,183.36 1,183.36 0.0K
13:14 1,183.43 1,183.78 1,183.43 1,183.61 0.0K
13:15 1,183.71 1,183.88 1,183.43 1,183.43 0.0K
13:16 1,183.16 1,183.16 1,182.65 1,182.65 0.0K
13:17 1,182.52 1,182.62 1,182.43 1,182.59 0.0K
13:18 1,182.41 1,182.48 1,181.93 1,181.93 0.0K
13:19 1,181.97 1,181.97 1,181.60 1,181.60 0.0K
13:20 1,181.43 1,181.43 1,181.04 1,181.04 0.0K
13:21 1,181.09 1,181.26 1,180.96 1,180.96 0.0K
13:22 1,181.17 1,181.17 1,180.56 1,180.58 0.0K
13:23 1,180.53 1,181.00 1,180.34 1,181.00 0.0K
13:24 1,181.06 1,181.17 1,180.91 1,181.17 0.0K
13:25 1,181.20 1,181.42 1,180.98 1,180.98 0.0K
13:26 1,181.00 1,181.00 1,180.74 1,180.77 0.0K
13:27 1,180.54 1,180.65 1,180.54 1,180.65 0.0K
13:28 1,180.71 1,180.71 1,180.31 1,180.31 0.0K
13:29 1,180.25 1,180.67 1,180.25 1,180.55 0.0K
13:30 1,180.67 1,180.67 1,180.55 1,180.55 0.0K
13:31 1,180.54 1,181.05 1,180.54 1,181.05 0.0K
13:32 1,181.13 1,181.18 1,180.98 1,181.18 0.0K
13:33 1,180.98 1,181.29 1,180.98 1,181.06 0.0K
13:34 1,181.07 1,181.43 1,181.07 1,181.39 0.0K
13:35 1,181.38 1,181.38 1,181.20 1,181.22 0.0K
13:36 1,181.02 1,181.31 1,181.02 1,181.16 0.0K
13:37 1,181.20 1,181.88 1,181.20 1,181.88 0.0K
13:38 1,181.96 1,181.96 1,181.83 1,181.88 0.0K
13:39 1,181.97 1,182.55 1,181.97 1,182.37 0.0K
13:40 1,182.57 1,182.57 1,182.31 1,182.31 0.0K
13:41 1,181.98 1,181.98 1,181.51 1,181.57 0.0K
13:42 1,181.49 1,181.49 1,181.28 1,181.28 0.0K
13:43 1,181.26 1,181.30 1,180.98 1,180.98 0.0K
13:44 1,181.15 1,181.15 1,180.82 1,180.82 0.0K
13:45 1,180.95 1,180.95 1,180.67 1,180.67 0.0K
13:46 1,180.85 1,180.85 1,180.48 1,180.48 0.0K
13:47 1,180.50 1,180.50 1,180.31 1,180.31 0.0K
13:48 1,180.28 1,180.88 1,180.13 1,180.88 0.0K
13:49 1,181.07 1,181.60 1,180.97 1,181.60 0.0K
13:50 1,181.87 1,181.87 1,181.57 1,181.85 0.0K
13:51 1,181.91 1,182.57 1,181.91 1,182.57 0.0K
13:52 1,182.68 1,182.94 1,182.68 1,182.82 0.0K
13:53 1,183.13 1,183.44 1,183.13 1,183.44 0.0K
13:54 1,183.43 1,183.85 1,183.43 1,183.75 0.0K
13:55 1,183.62 1,183.62 1,183.14 1,183.17 0.0K
13:56 1,183.32 1,183.37 1,183.28 1,183.28 0.0K
13:57 1,183.11 1,183.11 1,182.82 1,182.85 0.0K
13:58 1,182.82 1,182.82 1,182.64 1,182.64 0.0K
13:59 1,182.64 1,182.64 1,182.39 1,182.39 0.0K
14:00 1,182.20 1,182.70 1,182.20 1,182.70 0.0K
14:01 1,183.04 1,183.90 1,183.04 1,183.90 0.0K
14:02 1,184.14 1,184.54 1,184.11 1,184.54 0.0K
14:03 1,184.56 1,184.78 1,184.56 1,184.69 0.0K
14:04 1,185.01 1,185.01 1,184.47 1,184.47 0.0K
14:05 1,184.32 1,184.86 1,184.32 1,184.61 0.0K
14:06 1,184.63 1,184.99 1,184.61 1,184.99 0.0K
14:07 1,185.71 1,186.11 1,185.71 1,186.07 0.0K
14:08 1,186.17 1,186.74 1,186.17 1,186.74 0.0K
14:09 1,187.18 1,188.00 1,187.18 1,188.00 0.0K
14:10 1,188.40 1,189.13 1,188.40 1,189.13 0.0K
14:11 1,189.30 1,189.46 1,189.13 1,189.13 0.0K
14:12 1,189.12 1,190.27 1,189.12 1,190.27 0.0K
14:13 1,190.40 1,190.40 1,190.06 1,190.06 0.0K
14:14 1,190.02 1,190.02 1,189.17 1,189.17 0.0K
14:15 1,189.03 1,189.03 1,188.50 1,188.58 0.0K
14:16 1,188.51 1,188.53 1,188.36 1,188.36 0.0K
14:17 1,188.37 1,188.59 1,188.37 1,188.59 0.0K
14:18 1,188.63 1,188.63 1,188.23 1,188.25 0.0K
14:19 1,188.37 1,188.68 1,188.37 1,188.68 0.0K
14:20 1,189.01 1,189.01 1,188.33 1,188.33 0.0K
14:21 1,188.26 1,188.55 1,188.26 1,188.47 0.0K
14:22 1,188.48 1,188.48 1,188.30 1,188.30 0.0K
14:23 1,188.23 1,188.34 1,188.23 1,188.33 0.0K
14:24 1,188.30 1,188.31 1,188.28 1,188.31 0.0K
14:25 1,188.32 1,188.32 1,187.92 1,187.92 0.0K
14:26 1,187.84 1,188.00 1,187.50 1,187.50 0.0K
14:27 1,187.58 1,187.58 1,187.37 1,187.37 0.0K
14:28 1,187.24 1,187.24 1,186.62 1,186.78 0.0K
14:29 1,186.95 1,187.24 1,186.83 1,187.24 0.0K
14:30 1,187.43 1,187.43 1,187.01 1,187.02 0.0K
14:31 1,187.08 1,188.00 1,187.08 1,188.00 0.0K
14:32 1,188.44 1,189.06 1,188.44 1,189.06 0.0K
14:33 1,189.02 1,189.82 1,189.02 1,189.82 0.0K
14:34 1,189.73 1,189.75 1,189.42 1,189.75 0.0K
14:35 1,189.71 1,190.13 1,189.71 1,189.92 0.0K
14:36 1,189.86 1,190.30 1,189.86 1,190.30 0.0K
14:37 1,190.28 1,190.64 1,190.28 1,190.50 0.0K
14:38 1,190.67 1,190.93 1,190.67 1,190.93 0.0K
14:39 1,190.85 1,190.85 1,190.15 1,190.21 0.0K
14:40 1,190.08 1,190.08 1,189.63 1,189.94 0.0K
14:41 1,190.05 1,190.35 1,190.05 1,190.35 0.0K
14:42 1,190.22 1,190.22 1,189.83 1,190.09 0.0K
14:43 1,190.19 1,190.30 1,189.99 1,190.30 0.0K
14:44 1,190.24 1,190.24 1,189.70 1,189.70 0.0K
14:45 1,189.39 1,189.39 1,188.10 1,188.10 0.0K
14:46 1,186.91 1,186.91 1,186.73 1,186.73 0.0K
14:47 1,186.60 1,186.66 1,186.46 1,186.66 0.0K
14:48 1,186.48 1,186.92 1,186.48 1,186.71 0.0K
14:49 1,186.69 1,187.74 1,186.69 1,187.74 0.0K
14:50 1,187.70 1,188.21 1,187.70 1,188.21 0.0K
14:51 1,188.58 1,188.98 1,188.57 1,188.98 0.0K
14:52 1,188.75 1,188.79 1,188.60 1,188.79 0.0K
14:53 1,188.85 1,189.37 1,188.85 1,189.29 0.0K
14:54 1,189.28 1,189.28 1,188.97 1,188.98 0.0K
14:55 1,188.96 1,188.97 1,188.82 1,188.97 0.0K
14:56 1,189.13 1,189.14 1,189.13 1,189.14 0.0K
14:57 1,189.21 1,189.21 1,188.91 1,189.08 0.0K
14:58 1,189.09 1,189.09 1,188.72 1,188.72 0.0K
14:59 1,188.41 1,188.41 1,187.48 1,187.54 0.0K
15:00 1,187.53 1,188.54 1,187.53 1,188.54 0.0K
15:01 1,188.56 1,189.14 1,188.56 1,189.14 0.0K
15:02 1,189.11 1,189.58 1,189.11 1,189.58 0.0K
15:03 1,189.90 1,190.07 1,189.90 1,190.07 0.0K
15:04 1,189.94 1,190.16 1,189.75 1,190.16 0.0K
15:05 1,190.18 1,190.23 1,190.13 1,190.13 0.0K
15:06 1,190.37 1,191.21 1,190.37 1,191.21 0.0K
15:07 1,191.62 1,191.62 1,191.13 1,191.16 0.0K
15:08 1,191.27 1,191.67 1,191.27 1,191.49 0.0K
15:09 1,191.48 1,191.48 1,190.95 1,190.95 0.0K
15:10 1,191.10 1,191.36 1,191.08 1,191.36 0.0K
15:11 1,191.22 1,191.22 1,191.01 1,191.09 0.0K
15:12 1,191.29 1,191.35 1,191.23 1,191.33 0.0K
15:13 1,191.43 1,191.96 1,191.43 1,191.96 0.0K
15:14 1,191.79 1,191.79 1,191.19 1,191.19 0.0K
15:15 1,191.22 1,191.22 1,191.15 1,191.17 0.0K
15:16 1,190.97 1,191.47 1,190.97 1,191.47 0.0K
15:17 1,191.47 1,191.47 1,191.01 1,191.01 0.0K
15:18 1,190.81 1,190.92 1,190.76 1,190.92 0.0K
15:19 1,190.92 1,190.92 1,190.55 1,190.70 0.0K
15:20 1,190.76 1,191.22 1,190.76 1,191.04 0.0K
15:21 1,191.01 1,191.36 1,190.90 1,191.36 0.0K
15:22 1,191.62 1,191.73 1,191.62 1,191.63 0.0K
15:23 1,191.90 1,192.51 1,191.83 1,192.51 0.0K
15:24 1,192.84 1,192.88 1,192.51 1,192.51 0.0K
15:25 1,192.50 1,192.50 1,191.34 1,191.55 0.0K
15:26 1,191.52 1,191.52 1,190.04 1,190.04 0.0K
15:27 1,189.94 1,190.63 1,189.87 1,190.63 0.0K
15:28 1,190.75 1,190.75 1,189.72 1,189.72 0.0K
15:29 1,189.48 1,189.48 1,189.16 1,189.32 0.0K
15:30 1,188.84 1,189.91 1,188.73 1,189.91 0.0K
15:31 1,189.41 1,189.59 1,189.39 1,189.59 0.0K
15:32 1,189.77 1,190.66 1,189.77 1,190.58 0.0K
15:33 1,191.03 1,192.00 1,191.03 1,192.00 0.0K
15:34 1,192.47 1,192.52 1,192.34 1,192.52 0.0K
15:35 1,192.50 1,192.74 1,191.84 1,191.84 0.0K
15:36 1,191.80 1,191.80 1,191.23 1,191.23 0.0K
15:37 1,191.27 1,191.27 1,190.96 1,191.15 0.0K
15:38 1,191.60 1,191.77 1,191.60 1,191.77 0.0K
15:39 1,191.43 1,191.43 1,191.05 1,191.33 0.0K
15:40 1,191.45 1,192.44 1,191.45 1,192.44 0.0K
15:41 1,192.42 1,193.25 1,192.26 1,193.25 0.0K
15:42 1,193.45 1,194.59 1,193.45 1,194.46 0.0K
15:43 1,194.58 1,195.01 1,194.45 1,194.45 0.0K
15:44 1,194.05 1,194.05 1,192.35 1,192.35 0.0K
15:45 1,191.62 1,192.25 1,191.62 1,192.25 0.0K
15:46 1,192.73 1,192.73 1,192.53 1,192.53 0.0K
15:47 1,192.74 1,192.74 1,192.42 1,192.42 0.0K
15:48 1,192.31 1,192.31 1,191.45 1,191.45 0.0K
15:49 1,191.59 1,191.90 1,191.58 1,191.67 0.0K
15:50 1,191.93 1,191.93 1,187.38 1,188.18 0.0K
15:51 1,188.09 1,188.09 1,187.02 1,187.02 0.0K
15:52 1,186.58 1,186.58 1,185.94 1,186.18 0.0K
15:53 1,186.32 1,186.32 1,185.51 1,185.51 0.0K
15:54 1,185.36 1,186.38 1,185.36 1,186.38 0.0K
15:55 1,187.20 1,187.58 1,187.20 1,187.57 0.0K
15:56 1,188.38 1,188.38 1,187.43 1,187.43 0.0K
15:57 1,187.31 1,187.31 1,187.10 1,187.27 0.0K
15:58 1,187.40 1,187.76 1,187.40 1,187.47 0.0K
15:59 1,187.26 1,187.26 1,186.98 1,186.98 0.0K
16:00 1,187.28 1,187.43 1,187.28 1,187.43 0.0K
16:01 1,187.46 1,187.53 1,187.46 1,187.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据