S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,286.25 1,293.68 1,286.25 1,292.89 0.0K
09:31 1,293.37 1,293.37 1,288.44 1,288.44 0.0K
09:32 1,288.47 1,289.16 1,288.46 1,289.16 0.0K
09:33 1,287.44 1,287.76 1,286.19 1,286.19 0.0K
09:34 1,282.56 1,282.75 1,281.37 1,281.96 0.0K
09:35 1,282.89 1,283.69 1,282.89 1,283.69 0.0K
09:36 1,284.77 1,284.77 1,283.05 1,283.05 0.0K
09:37 1,282.34 1,282.34 1,280.60 1,280.60 0.0K
09:38 1,280.98 1,283.66 1,280.98 1,283.66 0.0K
09:39 1,283.39 1,283.39 1,281.52 1,281.52 0.0K
09:40 1,280.90 1,281.35 1,280.78 1,280.78 0.0K
09:41 1,281.83 1,282.88 1,281.83 1,282.40 0.0K
09:42 1,282.46 1,283.12 1,282.23 1,283.12 0.0K
09:43 1,283.78 1,285.57 1,283.78 1,285.57 0.0K
09:44 1,284.71 1,284.71 1,282.57 1,282.57 0.0K
09:45 1,282.52 1,285.02 1,282.09 1,285.02 0.0K
09:46 1,285.86 1,286.48 1,285.53 1,285.53 0.0K
09:47 1,284.38 1,286.25 1,284.38 1,286.25 0.0K
09:48 1,286.03 1,286.33 1,286.03 1,286.26 0.0K
09:49 1,286.15 1,287.02 1,286.15 1,286.99 0.0K
09:50 1,285.42 1,286.17 1,285.42 1,285.56 0.0K
09:51 1,284.99 1,286.53 1,284.99 1,286.53 0.0K
09:52 1,286.47 1,286.78 1,286.40 1,286.54 0.0K
09:53 1,286.39 1,286.39 1,285.78 1,286.26 0.0K
09:54 1,286.46 1,287.17 1,286.46 1,287.17 0.0K
09:55 1,287.86 1,289.04 1,287.63 1,289.04 0.0K
09:56 1,289.24 1,289.54 1,289.24 1,289.54 0.0K
09:57 1,289.78 1,289.78 1,287.18 1,287.18 0.0K
09:58 1,286.82 1,286.82 1,286.10 1,286.69 0.0K
09:59 1,286.56 1,286.56 1,285.80 1,286.08 0.0K
10:00 1,285.35 1,285.35 1,284.10 1,285.04 0.0K
10:01 1,285.08 1,286.04 1,284.90 1,285.07 0.0K
10:02 1,284.57 1,284.61 1,284.35 1,284.35 0.0K
10:03 1,284.09 1,284.09 1,283.43 1,283.67 0.0K
10:04 1,283.23 1,283.23 1,282.25 1,282.25 0.0K
10:05 1,282.48 1,283.00 1,282.48 1,282.73 0.0K
10:06 1,284.15 1,284.15 1,283.85 1,283.95 0.0K
10:07 1,284.17 1,284.84 1,284.17 1,284.84 0.0K
10:08 1,284.67 1,284.88 1,284.28 1,284.28 0.0K
10:09 1,283.91 1,283.91 1,282.46 1,283.05 0.0K
10:10 1,283.31 1,283.39 1,282.60 1,282.60 0.0K
10:11 1,282.02 1,282.02 1,278.44 1,278.44 0.0K
10:12 1,279.05 1,280.12 1,279.05 1,279.86 0.0K
10:13 1,279.84 1,279.84 1,279.43 1,279.45 0.0K
10:14 1,279.17 1,279.84 1,279.17 1,279.82 0.0K
10:15 1,279.67 1,280.54 1,279.67 1,280.35 0.0K
10:16 1,280.24 1,281.00 1,280.24 1,280.99 0.0K
10:17 1,280.66 1,280.66 1,280.06 1,280.06 0.0K
10:18 1,280.30 1,280.72 1,280.30 1,280.72 0.0K
10:19 1,280.34 1,280.34 1,278.53 1,278.53 0.0K
10:20 1,279.53 1,280.56 1,279.53 1,280.49 0.0K
10:21 1,280.10 1,281.83 1,280.10 1,281.54 0.0K
10:22 1,281.21 1,281.88 1,281.21 1,281.87 0.0K
10:23 1,281.80 1,281.80 1,281.11 1,281.11 0.0K
10:24 1,281.52 1,281.85 1,281.38 1,281.85 0.0K
10:25 1,281.69 1,282.44 1,281.48 1,281.48 0.0K
10:26 1,282.13 1,282.32 1,281.80 1,281.80 0.0K
10:27 1,282.32 1,283.00 1,282.32 1,282.92 0.0K
10:28 1,282.91 1,282.91 1,282.13 1,282.21 0.0K
10:29 1,282.55 1,283.34 1,282.54 1,283.34 0.0K
10:30 1,283.34 1,283.63 1,283.34 1,283.55 0.0K
10:31 1,283.25 1,283.25 1,282.29 1,282.56 0.0K
10:32 1,283.35 1,283.35 1,282.64 1,283.06 0.0K
10:33 1,282.97 1,283.99 1,282.97 1,283.99 0.0K
10:34 1,284.01 1,284.21 1,283.64 1,283.64 0.0K
10:35 1,283.61 1,283.63 1,283.23 1,283.63 0.0K
10:36 1,284.13 1,284.24 1,283.90 1,284.24 0.0K
10:37 1,284.46 1,284.86 1,284.46 1,284.86 0.0K
10:38 1,284.55 1,285.12 1,284.55 1,285.07 0.0K
10:39 1,284.97 1,286.02 1,284.97 1,286.02 0.0K
10:40 1,286.36 1,286.36 1,286.00 1,286.00 0.0K
10:41 1,286.09 1,286.13 1,285.85 1,286.13 0.0K
10:42 1,286.86 1,287.12 1,286.45 1,286.45 0.0K
10:43 1,285.90 1,285.90 1,284.97 1,284.97 0.0K
10:44 1,284.89 1,284.89 1,284.44 1,284.44 0.0K
10:45 1,284.55 1,284.62 1,284.14 1,284.62 0.0K
10:46 1,284.73 1,284.73 1,282.95 1,282.95 0.0K
10:47 1,282.61 1,283.05 1,282.61 1,282.82 0.0K
10:48 1,282.44 1,282.44 1,281.15 1,281.15 0.0K
10:49 1,281.83 1,281.83 1,281.60 1,281.60 0.0K
10:50 1,281.68 1,281.99 1,281.68 1,281.99 0.0K
10:51 1,282.02 1,282.37 1,282.02 1,282.37 0.0K
10:52 1,282.57 1,283.25 1,282.57 1,283.04 0.0K
10:53 1,283.24 1,283.24 1,283.11 1,283.11 0.0K
10:54 1,283.00 1,283.21 1,282.89 1,283.21 0.0K
10:55 1,283.20 1,283.85 1,283.20 1,283.54 0.0K
10:56 1,283.38 1,283.38 1,281.79 1,281.79 0.0K
10:57 1,281.89 1,281.89 1,280.44 1,280.44 0.0K
10:58 1,280.52 1,280.52 1,280.20 1,280.20 0.0K
10:59 1,279.72 1,279.72 1,279.04 1,279.04 0.0K
11:00 1,278.73 1,279.24 1,277.14 1,277.14 0.0K
11:01 1,277.25 1,277.25 1,274.90 1,275.23 0.0K
11:02 1,275.02 1,275.42 1,275.02 1,275.42 0.0K
11:03 1,275.31 1,275.40 1,275.22 1,275.22 0.0K
11:04 1,275.35 1,276.34 1,275.35 1,276.34 0.0K
11:05 1,276.62 1,276.62 1,276.41 1,276.41 0.0K
11:06 1,276.39 1,277.00 1,276.02 1,277.00 0.0K
11:07 1,277.39 1,278.69 1,277.39 1,278.69 0.0K
11:08 1,278.75 1,278.91 1,277.66 1,278.91 0.0K
11:09 1,279.04 1,279.82 1,279.04 1,279.82 0.0K
11:10 1,279.71 1,279.71 1,279.21 1,279.30 0.0K
11:11 1,279.30 1,279.75 1,279.30 1,279.73 0.0K
11:12 1,279.85 1,279.92 1,279.82 1,279.82 0.0K
11:13 1,280.08 1,281.00 1,280.08 1,281.00 0.0K
11:14 1,281.19 1,281.19 1,280.44 1,281.10 0.0K
11:15 1,281.30 1,282.67 1,281.30 1,282.67 0.0K
11:16 1,282.85 1,282.85 1,282.21 1,282.21 0.0K
11:17 1,282.25 1,282.43 1,282.22 1,282.43 0.0K
11:18 1,282.92 1,284.05 1,282.92 1,283.99 0.0K
11:19 1,283.98 1,284.03 1,283.98 1,284.03 0.0K
11:20 1,284.34 1,284.82 1,284.34 1,284.82 0.0K
11:21 1,284.48 1,284.73 1,284.48 1,284.50 0.0K
11:22 1,284.29 1,284.47 1,284.17 1,284.17 0.0K
11:23 1,284.07 1,284.84 1,284.07 1,284.84 0.0K
11:24 1,285.07 1,285.47 1,285.07 1,285.22 0.0K
11:25 1,285.34 1,286.47 1,285.34 1,286.05 0.0K
11:26 1,286.31 1,287.24 1,286.31 1,287.24 0.0K
11:27 1,287.61 1,288.20 1,287.61 1,288.20 0.0K
11:28 1,288.22 1,288.29 1,287.67 1,287.67 0.0K
11:29 1,287.57 1,287.57 1,285.86 1,285.86 0.0K
11:30 1,285.42 1,287.35 1,285.42 1,287.27 0.0K
11:31 1,286.88 1,286.88 1,286.64 1,286.67 0.0K
11:32 1,286.42 1,287.06 1,286.38 1,287.06 0.0K
11:33 1,287.08 1,287.97 1,287.08 1,287.97 0.0K
11:34 1,288.33 1,288.57 1,287.75 1,287.75 0.0K
11:35 1,287.69 1,287.77 1,287.69 1,287.77 0.0K
11:36 1,287.73 1,287.90 1,287.73 1,287.90 0.0K
11:37 1,287.94 1,287.97 1,287.82 1,287.85 0.0K
11:38 1,288.02 1,288.47 1,288.02 1,288.37 0.0K
11:39 1,288.42 1,288.42 1,287.95 1,287.95 0.0K
11:40 1,287.98 1,288.51 1,287.94 1,287.94 0.0K
11:41 1,287.49 1,287.49 1,286.61 1,286.61 0.0K
11:42 1,286.63 1,287.49 1,286.63 1,287.49 0.0K
11:43 1,287.47 1,287.47 1,287.42 1,287.45 0.0K
11:44 1,287.41 1,287.41 1,287.20 1,287.35 0.0K
11:45 1,287.49 1,287.49 1,286.96 1,286.96 0.0K
11:46 1,286.80 1,286.81 1,286.44 1,286.44 0.0K
11:47 1,286.44 1,286.44 1,285.76 1,285.76 0.0K
11:48 1,285.49 1,285.53 1,285.46 1,285.46 0.0K
11:49 1,285.68 1,285.90 1,285.68 1,285.73 0.0K
11:50 1,285.68 1,285.68 1,285.50 1,285.67 0.0K
11:51 1,285.76 1,285.85 1,285.65 1,285.65 0.0K
11:52 1,285.71 1,285.71 1,285.25 1,285.66 0.0K
11:53 1,285.50 1,285.55 1,285.48 1,285.55 0.0K
11:54 1,285.65 1,286.14 1,285.65 1,286.14 0.0K
11:55 1,286.33 1,287.29 1,286.33 1,287.29 0.0K
11:56 1,287.10 1,287.10 1,286.76 1,286.85 0.0K
11:57 1,286.86 1,286.86 1,285.83 1,285.83 0.0K
11:58 1,285.86 1,286.22 1,285.86 1,286.22 0.0K
11:59 1,286.42 1,286.75 1,286.42 1,286.75 0.0K
12:00 1,286.88 1,286.88 1,286.45 1,286.45 0.0K
12:01 1,286.52 1,286.81 1,286.52 1,286.81 0.0K
12:02 1,287.26 1,287.60 1,287.26 1,287.60 0.0K
12:03 1,287.83 1,287.83 1,287.61 1,287.61 0.0K
12:04 1,287.66 1,288.02 1,287.66 1,287.98 0.0K
12:05 1,287.88 1,288.35 1,287.84 1,288.35 0.0K
12:06 1,288.72 1,288.75 1,288.70 1,288.75 0.0K
12:07 1,288.79 1,288.79 1,288.47 1,288.63 0.0K
12:08 1,289.18 1,289.42 1,289.18 1,289.21 0.0K
12:09 1,288.97 1,288.97 1,288.50 1,288.50 0.0K
12:10 1,288.45 1,289.58 1,288.45 1,289.58 0.0K
12:11 1,289.55 1,289.82 1,289.55 1,289.82 0.0K
12:12 1,290.38 1,290.50 1,290.38 1,290.50 0.0K
12:13 1,290.33 1,290.51 1,290.33 1,290.51 0.0K
12:14 1,290.22 1,290.69 1,290.22 1,290.69 0.0K
12:15 1,290.75 1,291.74 1,290.75 1,291.74 0.0K
12:16 1,291.42 1,291.68 1,291.42 1,291.68 0.0K
12:17 1,291.68 1,291.94 1,291.68 1,291.78 0.0K
12:18 1,291.49 1,291.49 1,290.90 1,291.34 0.0K
12:19 1,291.39 1,291.60 1,291.39 1,291.51 0.0K
12:20 1,291.43 1,291.46 1,291.38 1,291.46 0.0K
12:21 1,291.27 1,291.73 1,291.18 1,291.73 0.0K
12:22 1,291.51 1,291.76 1,291.25 1,291.76 0.0K
12:23 1,291.92 1,291.93 1,291.45 1,291.45 0.0K
12:24 1,291.72 1,291.81 1,291.65 1,291.81 0.0K
12:25 1,292.09 1,292.32 1,291.95 1,291.95 0.0K
12:26 1,292.09 1,292.69 1,292.09 1,292.64 0.0K
12:27 1,292.61 1,292.74 1,292.55 1,292.74 0.0K
12:28 1,292.72 1,292.72 1,292.24 1,292.24 0.0K
12:29 1,292.21 1,292.74 1,292.11 1,292.74 0.0K
12:30 1,293.10 1,293.89 1,293.10 1,293.73 0.0K
12:31 1,293.70 1,293.70 1,293.37 1,293.40 0.0K
12:32 1,293.41 1,293.78 1,293.41 1,293.78 0.0K
12:33 1,293.61 1,293.65 1,292.88 1,292.88 0.0K
12:34 1,292.69 1,293.20 1,292.69 1,293.20 0.0K
12:35 1,293.43 1,293.88 1,293.43 1,293.88 0.0K
12:36 1,293.83 1,293.92 1,293.83 1,293.92 0.0K
12:37 1,293.90 1,293.90 1,293.05 1,293.05 0.0K
12:38 1,292.86 1,292.86 1,292.35 1,292.35 0.0K
12:39 1,292.28 1,292.61 1,292.20 1,292.54 0.0K
12:40 1,292.51 1,292.59 1,292.36 1,292.39 0.0K
12:41 1,292.27 1,292.27 1,291.19 1,291.24 0.0K
12:42 1,291.21 1,291.43 1,290.87 1,290.87 0.0K
12:43 1,290.68 1,291.09 1,290.68 1,290.84 0.0K
12:44 1,290.62 1,290.62 1,289.80 1,289.89 0.0K
12:45 1,289.79 1,290.07 1,289.75 1,290.07 0.0K
12:46 1,290.27 1,290.33 1,290.16 1,290.16 0.0K
12:47 1,289.99 1,289.99 1,289.34 1,289.49 0.0K
12:48 1,289.66 1,289.66 1,289.53 1,289.64 0.0K
12:49 1,289.89 1,290.21 1,289.89 1,290.21 0.0K
12:50 1,290.16 1,290.22 1,290.05 1,290.05 0.0K
12:51 1,290.17 1,290.17 1,289.43 1,289.43 0.0K
12:52 1,289.22 1,289.22 1,288.02 1,288.03 0.0K
12:53 1,288.23 1,288.78 1,288.23 1,288.68 0.0K
12:54 1,288.71 1,289.07 1,288.71 1,289.07 0.0K
12:55 1,289.21 1,289.90 1,289.21 1,289.68 0.0K
12:56 1,289.91 1,289.91 1,289.77 1,289.87 0.0K
12:57 1,290.11 1,291.19 1,290.11 1,291.19 0.0K
12:58 1,291.19 1,291.61 1,291.19 1,291.61 0.0K
12:59 1,291.72 1,292.13 1,291.57 1,291.57 0.0K
13:00 1,291.70 1,291.80 1,291.50 1,291.80 0.0K
13:01 1,291.92 1,291.99 1,291.75 1,291.75 0.0K
13:02 1,291.40 1,291.45 1,291.36 1,291.44 0.0K
13:03 1,291.43 1,291.74 1,291.43 1,291.71 0.0K
13:04 1,291.68 1,291.78 1,291.66 1,291.66 0.0K
13:05 1,291.76 1,292.00 1,291.76 1,291.92 0.0K
13:06 1,291.95 1,291.95 1,291.19 1,291.25 0.0K
13:07 1,291.33 1,291.34 1,291.26 1,291.26 0.0K
13:08 1,290.75 1,291.20 1,290.75 1,291.20 0.0K
13:09 1,291.55 1,291.70 1,291.43 1,291.46 0.0K
13:10 1,291.72 1,291.72 1,291.47 1,291.47 0.0K
13:11 1,291.72 1,292.36 1,291.72 1,292.36 0.0K
13:12 1,292.49 1,292.49 1,292.34 1,292.44 0.0K
13:13 1,292.50 1,292.79 1,292.50 1,292.79 0.0K
13:14 1,293.18 1,293.46 1,293.18 1,293.46 0.0K
13:15 1,293.26 1,293.28 1,293.22 1,293.22 0.0K
13:16 1,293.18 1,293.18 1,292.62 1,292.62 0.0K
13:17 1,292.45 1,292.63 1,292.45 1,292.47 0.0K
13:18 1,292.51 1,292.51 1,292.27 1,292.29 0.0K
13:19 1,292.39 1,292.39 1,290.19 1,290.52 0.0K
13:20 1,290.47 1,290.57 1,290.24 1,290.57 0.0K
13:21 1,290.36 1,292.52 1,290.36 1,292.52 0.0K
13:22 1,292.96 1,292.96 1,292.43 1,292.78 0.0K
13:23 1,292.65 1,292.65 1,292.25 1,292.25 0.0K
13:24 1,292.73 1,292.73 1,292.58 1,292.58 0.0K
13:25 1,292.71 1,292.98 1,292.07 1,292.07 0.0K
13:26 1,291.66 1,291.80 1,291.49 1,291.49 0.0K
13:27 1,291.03 1,291.57 1,290.93 1,291.57 0.0K
13:28 1,291.49 1,291.49 1,290.59 1,290.59 0.0K
13:29 1,289.78 1,289.78 1,289.21 1,289.71 0.0K
13:30 1,289.81 1,289.86 1,289.63 1,289.63 0.0K
13:31 1,289.50 1,289.99 1,289.50 1,289.99 0.0K
13:32 1,290.00 1,290.00 1,289.46 1,289.75 0.0K
13:33 1,289.46 1,289.56 1,289.01 1,289.01 0.0K
13:34 1,289.18 1,289.22 1,288.97 1,288.97 0.0K
13:35 1,289.16 1,289.20 1,289.14 1,289.20 0.0K
13:36 1,289.33 1,290.22 1,289.33 1,290.13 0.0K
13:37 1,289.85 1,289.99 1,289.82 1,289.82 0.0K
13:38 1,289.92 1,290.37 1,289.92 1,290.17 0.0K
13:39 1,290.25 1,290.95 1,290.25 1,290.95 0.0K
13:40 1,290.98 1,290.98 1,290.62 1,290.68 0.0K
13:41 1,290.58 1,290.58 1,289.96 1,289.96 0.0K
13:42 1,289.78 1,289.78 1,288.68 1,288.68 0.0K
13:43 1,288.98 1,289.35 1,288.98 1,289.35 0.0K
13:44 1,289.34 1,289.60 1,289.34 1,289.58 0.0K
13:45 1,289.46 1,289.82 1,289.46 1,289.82 0.0K
13:46 1,289.75 1,289.84 1,289.54 1,289.54 0.0K
13:47 1,289.56 1,289.87 1,289.56 1,289.57 0.0K
13:48 1,289.39 1,289.44 1,289.24 1,289.44 0.0K
13:49 1,289.55 1,289.55 1,289.36 1,289.36 0.0K
13:50 1,289.33 1,289.52 1,289.33 1,289.52 0.0K
13:51 1,289.49 1,289.67 1,289.49 1,289.67 0.0K
13:52 1,289.47 1,289.56 1,289.47 1,289.47 0.0K
13:53 1,289.35 1,289.44 1,289.35 1,289.37 0.0K
13:54 1,289.64 1,290.06 1,289.64 1,290.06 0.0K
13:55 1,289.65 1,289.83 1,289.42 1,289.42 0.0K
13:56 1,289.31 1,289.40 1,289.21 1,289.21 0.0K
13:57 1,289.03 1,289.03 1,288.24 1,288.24 0.0K
13:58 1,287.98 1,287.98 1,287.76 1,287.83 0.0K
13:59 1,288.01 1,288.13 1,287.86 1,288.13 0.0K
14:00 1,288.34 1,288.55 1,288.34 1,288.42 0.0K
14:01 1,288.46 1,288.46 1,288.15 1,288.15 0.0K
14:02 1,287.50 1,287.70 1,287.42 1,287.70 0.0K
14:03 1,287.73 1,287.73 1,287.63 1,287.68 0.0K
14:04 1,287.92 1,287.92 1,287.53 1,287.53 0.0K
14:05 1,287.53 1,287.53 1,286.99 1,287.20 0.0K
14:06 1,287.09 1,287.14 1,287.07 1,287.14 0.0K
14:07 1,287.17 1,287.70 1,287.17 1,287.49 0.0K
14:08 1,286.95 1,287.02 1,286.78 1,287.02 0.0K
14:09 1,286.99 1,287.37 1,286.99 1,287.37 0.0K
14:10 1,287.53 1,287.60 1,287.53 1,287.60 0.0K
14:11 1,287.84 1,287.84 1,287.34 1,287.34 0.0K
14:12 1,287.01 1,287.24 1,287.01 1,287.24 0.0K
14:13 1,287.25 1,287.28 1,287.02 1,287.02 0.0K
14:14 1,286.98 1,286.98 1,286.33 1,286.40 0.0K
14:15 1,286.31 1,286.80 1,286.31 1,286.80 0.0K
14:16 1,286.79 1,287.30 1,286.79 1,287.30 0.0K
14:17 1,287.11 1,287.11 1,286.89 1,286.89 0.0K
14:18 1,286.70 1,287.00 1,286.70 1,287.00 0.0K
14:19 1,286.93 1,287.35 1,286.93 1,287.35 0.0K
14:20 1,287.78 1,287.81 1,287.76 1,287.81 0.0K
14:21 1,288.19 1,288.56 1,288.19 1,288.56 0.0K
14:22 1,289.04 1,289.46 1,289.03 1,289.46 0.0K
14:23 1,289.31 1,289.94 1,289.31 1,289.94 0.0K
14:24 1,289.94 1,289.94 1,289.42 1,289.42 0.0K
14:25 1,289.67 1,289.67 1,289.32 1,289.52 0.0K
14:26 1,289.81 1,290.12 1,289.77 1,290.12 0.0K
14:27 1,290.09 1,290.17 1,289.91 1,289.91 0.0K
14:28 1,289.89 1,289.89 1,288.94 1,288.94 0.0K
14:29 1,288.88 1,288.88 1,288.20 1,288.20 0.0K
14:30 1,288.23 1,289.04 1,288.23 1,289.04 0.0K
14:31 1,289.17 1,290.06 1,289.17 1,290.06 0.0K
14:32 1,290.04 1,290.06 1,289.96 1,289.96 0.0K
14:33 1,289.90 1,289.90 1,289.34 1,289.53 0.0K
14:34 1,289.57 1,289.57 1,289.20 1,289.41 0.0K
14:35 1,289.63 1,290.61 1,289.63 1,290.61 0.0K
14:36 1,290.90 1,290.93 1,290.90 1,290.90 0.0K
14:37 1,291.11 1,291.25 1,291.10 1,291.25 0.0K
14:38 1,291.16 1,291.20 1,290.97 1,290.97 0.0K
14:39 1,291.09 1,291.23 1,291.09 1,291.20 0.0K
14:40 1,291.01 1,291.02 1,290.55 1,290.73 0.0K
14:41 1,290.83 1,290.83 1,290.69 1,290.83 0.0K
14:42 1,291.15 1,291.36 1,291.14 1,291.14 0.0K
14:43 1,291.14 1,291.14 1,290.79 1,290.79 0.0K
14:44 1,290.71 1,290.81 1,290.58 1,290.79 0.0K
14:45 1,290.92 1,290.96 1,290.92 1,290.95 0.0K
14:46 1,291.04 1,291.70 1,291.04 1,291.54 0.0K
14:47 1,291.76 1,292.14 1,291.76 1,292.11 0.0K
14:48 1,291.87 1,291.89 1,291.75 1,291.75 0.0K
14:49 1,291.89 1,293.00 1,291.89 1,293.00 0.0K
14:50 1,292.82 1,292.82 1,292.34 1,292.57 0.0K
14:51 1,292.46 1,293.06 1,292.46 1,293.06 0.0K
14:52 1,293.23 1,293.61 1,293.23 1,293.61 0.0K
14:53 1,293.64 1,293.68 1,293.46 1,293.68 0.0K
14:54 1,293.64 1,293.64 1,292.66 1,292.66 0.0K
14:55 1,292.63 1,292.63 1,292.15 1,292.15 0.0K
14:56 1,292.33 1,292.49 1,292.31 1,292.49 0.0K
14:57 1,292.21 1,292.55 1,291.97 1,291.97 0.0K
14:58 1,291.74 1,291.81 1,291.14 1,291.14 0.0K
14:59 1,291.28 1,291.54 1,291.09 1,291.51 0.0K
15:00 1,291.44 1,291.44 1,290.77 1,290.77 0.0K
15:01 1,290.47 1,290.60 1,290.36 1,290.60 0.0K
15:02 1,291.33 1,292.14 1,291.31 1,292.14 0.0K
15:03 1,292.15 1,292.84 1,292.15 1,292.80 0.0K
15:04 1,292.74 1,292.81 1,292.66 1,292.81 0.0K
15:05 1,292.63 1,293.00 1,292.22 1,292.22 0.0K
15:06 1,292.15 1,292.15 1,291.55 1,291.55 0.0K
15:07 1,291.35 1,291.65 1,291.31 1,291.65 0.0K
15:08 1,291.64 1,292.91 1,291.64 1,292.91 0.0K
15:09 1,292.75 1,292.98 1,292.59 1,292.98 0.0K
15:10 1,292.86 1,293.09 1,292.86 1,293.09 0.0K
15:11 1,293.11 1,293.11 1,292.59 1,292.59 0.0K
15:12 1,292.52 1,292.52 1,291.95 1,292.30 0.0K
15:13 1,292.38 1,292.82 1,292.38 1,292.82 0.0K
15:14 1,292.98 1,293.27 1,292.98 1,293.27 0.0K
15:15 1,293.11 1,293.11 1,292.59 1,292.74 0.0K
15:16 1,292.55 1,292.75 1,292.43 1,292.43 0.0K
15:17 1,292.51 1,292.86 1,292.51 1,292.86 0.0K
15:18 1,292.84 1,293.20 1,292.81 1,293.20 0.0K
15:19 1,293.14 1,293.39 1,293.14 1,293.39 0.0K
15:20 1,293.25 1,293.64 1,293.25 1,293.64 0.0K
15:21 1,293.41 1,293.41 1,293.28 1,293.41 0.0K
15:22 1,293.32 1,293.32 1,292.83 1,292.83 0.0K
15:23 1,292.53 1,292.53 1,292.10 1,292.24 0.0K
15:24 1,292.47 1,292.67 1,292.47 1,292.67 0.0K
15:25 1,292.65 1,292.65 1,292.01 1,292.01 0.0K
15:26 1,291.91 1,291.91 1,291.13 1,291.13 0.0K
15:27 1,291.19 1,291.68 1,291.19 1,291.68 0.0K
15:28 1,291.62 1,291.95 1,291.62 1,291.72 0.0K
15:29 1,291.36 1,291.43 1,290.87 1,290.87 0.0K
15:30 1,290.81 1,291.14 1,290.47 1,290.47 0.0K
15:31 1,290.25 1,291.57 1,290.25 1,291.57 0.0K
15:32 1,291.58 1,291.98 1,291.58 1,291.90 0.0K
15:33 1,291.71 1,291.82 1,291.71 1,291.74 0.0K
15:34 1,291.58 1,291.77 1,291.58 1,291.65 0.0K
15:35 1,291.66 1,291.66 1,290.86 1,291.03 0.0K
15:36 1,290.97 1,291.17 1,290.56 1,291.17 0.0K
15:37 1,291.07 1,291.23 1,290.92 1,291.23 0.0K
15:38 1,291.25 1,291.50 1,291.25 1,291.50 0.0K
15:39 1,291.42 1,291.42 1,291.12 1,291.12 0.0K
15:40 1,291.27 1,291.27 1,290.13 1,290.34 0.0K
15:41 1,290.35 1,291.14 1,290.35 1,291.09 0.0K
15:42 1,291.22 1,291.29 1,291.19 1,291.26 0.0K
15:43 1,291.52 1,291.92 1,291.42 1,291.42 0.0K
15:44 1,291.39 1,291.39 1,290.90 1,290.90 0.0K
15:45 1,290.96 1,291.24 1,290.88 1,291.24 0.0K
15:46 1,291.04 1,291.04 1,290.75 1,290.75 0.0K
15:47 1,290.50 1,290.50 1,289.94 1,290.18 0.0K
15:48 1,290.29 1,290.29 1,289.54 1,289.54 0.0K
15:49 1,289.52 1,289.56 1,289.52 1,289.56 0.0K
15:50 1,290.62 1,290.62 1,290.32 1,290.48 0.0K
15:51 1,290.39 1,291.04 1,290.39 1,291.04 0.0K
15:52 1,291.05 1,291.05 1,290.87 1,290.96 0.0K
15:53 1,290.83 1,291.15 1,290.83 1,291.15 0.0K
15:54 1,291.36 1,291.56 1,291.36 1,291.54 0.0K
15:55 1,291.61 1,291.61 1,290.90 1,291.17 0.0K
15:56 1,291.46 1,291.46 1,291.26 1,291.26 0.0K
15:57 1,291.06 1,291.06 1,290.71 1,290.71 0.0K
15:58 1,290.69 1,290.76 1,290.42 1,290.44 0.0K
15:59 1,290.24 1,290.96 1,290.24 1,290.70 0.0K
16:00 1,291.19 1,291.19 1,291.00 1,291.00 0.0K
16:01 1,291.00 1,291.00 1,290.97 1,290.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据