1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,255.58 | 1,268.13 | 1,255.58 | 1,268.13 | 0.0K |
| 09:31 | 1,269.00 | 1,272.83 | 1,269.00 | 1,272.18 | 0.0K |
| 09:32 | 1,273.47 | 1,273.72 | 1,272.20 | 1,272.20 | 0.0K |
| 09:33 | 1,272.46 | 1,273.58 | 1,272.46 | 1,273.51 | 0.0K |
| 09:34 | 1,273.24 | 1,274.38 | 1,273.24 | 1,274.31 | 0.0K |
| 09:35 | 1,274.97 | 1,276.22 | 1,274.97 | 1,275.11 | 0.0K |
| 09:36 | 1,275.50 | 1,275.50 | 1,274.70 | 1,274.88 | 0.0K |
| 09:37 | 1,275.43 | 1,275.43 | 1,272.66 | 1,272.66 | 0.0K |
| 09:38 | 1,273.09 | 1,273.09 | 1,271.89 | 1,271.89 | 0.0K |
| 09:39 | 1,271.87 | 1,272.60 | 1,271.87 | 1,272.60 | 0.0K |
| 09:40 | 1,271.92 | 1,272.52 | 1,271.43 | 1,272.52 | 0.0K |
| 09:41 | 1,272.43 | 1,272.57 | 1,271.55 | 1,271.55 | 0.0K |
| 09:42 | 1,271.14 | 1,271.14 | 1,269.38 | 1,269.38 | 0.0K |
| 09:43 | 1,269.31 | 1,269.56 | 1,268.96 | 1,269.36 | 0.0K |
| 09:44 | 1,269.84 | 1,270.82 | 1,269.84 | 1,270.82 | 0.0K |
| 09:45 | 1,270.84 | 1,271.18 | 1,270.63 | 1,271.18 | 0.0K |
| 09:46 | 1,271.54 | 1,271.85 | 1,271.39 | 1,271.39 | 0.0K |
| 09:47 | 1,272.17 | 1,273.37 | 1,272.17 | 1,272.49 | 0.0K |
| 09:48 | 1,272.86 | 1,272.86 | 1,272.36 | 1,272.36 | 0.0K |
| 09:49 | 1,272.60 | 1,273.19 | 1,272.60 | 1,273.08 | 0.0K |
| 09:50 | 1,272.63 | 1,272.63 | 1,271.78 | 1,272.10 | 0.0K |
| 09:51 | 1,273.23 | 1,274.19 | 1,273.23 | 1,274.19 | 0.0K |
| 09:52 | 1,274.53 | 1,275.02 | 1,274.43 | 1,274.43 | 0.0K |
| 09:53 | 1,274.47 | 1,274.47 | 1,273.57 | 1,273.57 | 0.0K |
| 09:54 | 1,273.57 | 1,273.89 | 1,273.52 | 1,273.71 | 0.0K |
| 09:55 | 1,273.07 | 1,273.42 | 1,272.15 | 1,272.15 | 0.0K |
| 09:56 | 1,271.99 | 1,272.68 | 1,271.98 | 1,272.68 | 0.0K |
| 09:57 | 1,272.63 | 1,273.25 | 1,272.63 | 1,273.25 | 0.0K |
| 09:58 | 1,273.50 | 1,273.50 | 1,272.58 | 1,272.58 | 0.0K |
| 09:59 | 1,272.64 | 1,272.64 | 1,271.76 | 1,271.76 | 0.0K |
| 10:00 | 1,269.43 | 1,270.39 | 1,269.43 | 1,270.39 | 0.0K |
| 10:01 | 1,270.68 | 1,270.68 | 1,270.17 | 1,270.17 | 0.0K |
| 10:02 | 1,269.79 | 1,269.79 | 1,269.26 | 1,269.34 | 0.0K |
| 10:03 | 1,269.19 | 1,269.60 | 1,268.58 | 1,268.58 | 0.0K |
| 10:04 | 1,268.59 | 1,269.03 | 1,268.59 | 1,269.03 | 0.0K |
| 10:05 | 1,268.50 | 1,269.24 | 1,268.50 | 1,268.92 | 0.0K |
| 10:06 | 1,269.05 | 1,270.86 | 1,269.05 | 1,270.86 | 0.0K |
| 10:07 | 1,271.51 | 1,271.66 | 1,270.34 | 1,270.34 | 0.0K |
| 10:08 | 1,270.65 | 1,270.98 | 1,269.79 | 1,269.79 | 0.0K |
| 10:09 | 1,268.72 | 1,269.71 | 1,268.62 | 1,269.71 | 0.0K |
| 10:10 | 1,269.77 | 1,270.28 | 1,269.27 | 1,269.27 | 0.0K |
| 10:11 | 1,269.28 | 1,269.42 | 1,268.51 | 1,268.51 | 0.0K |
| 10:12 | 1,269.09 | 1,269.30 | 1,268.99 | 1,269.30 | 0.0K |
| 10:13 | 1,269.18 | 1,269.37 | 1,269.18 | 1,269.27 | 0.0K |
| 10:14 | 1,269.45 | 1,269.95 | 1,269.45 | 1,269.90 | 0.0K |
| 10:15 | 1,269.75 | 1,269.75 | 1,268.74 | 1,268.82 | 0.0K |
| 10:16 | 1,268.73 | 1,269.01 | 1,268.64 | 1,268.73 | 0.0K |
| 10:17 | 1,268.75 | 1,268.99 | 1,268.75 | 1,268.99 | 0.0K |
| 10:18 | 1,268.88 | 1,270.39 | 1,268.88 | 1,269.63 | 0.0K |
| 10:19 | 1,269.36 | 1,269.69 | 1,269.35 | 1,269.54 | 0.0K |
| 10:20 | 1,269.37 | 1,269.37 | 1,268.84 | 1,268.92 | 0.0K |
| 10:21 | 1,269.05 | 1,270.26 | 1,269.05 | 1,270.26 | 0.0K |
| 10:22 | 1,270.23 | 1,270.23 | 1,269.25 | 1,269.25 | 0.0K |
| 10:23 | 1,269.31 | 1,269.31 | 1,268.67 | 1,269.15 | 0.0K |
| 10:24 | 1,269.58 | 1,270.51 | 1,269.58 | 1,269.60 | 0.0K |
| 10:25 | 1,269.59 | 1,270.29 | 1,269.59 | 1,269.99 | 0.0K |
| 10:26 | 1,269.65 | 1,269.70 | 1,269.14 | 1,269.70 | 0.0K |
| 10:27 | 1,269.49 | 1,270.74 | 1,269.49 | 1,270.53 | 0.0K |
| 10:28 | 1,270.10 | 1,270.10 | 1,268.86 | 1,269.22 | 0.0K |
| 10:29 | 1,269.06 | 1,269.06 | 1,268.78 | 1,268.80 | 0.0K |
| 10:30 | 1,268.27 | 1,268.27 | 1,266.51 | 1,266.51 | 0.0K |
| 10:31 | 1,266.69 | 1,267.64 | 1,266.69 | 1,267.41 | 0.0K |
| 10:32 | 1,266.92 | 1,266.99 | 1,266.53 | 1,266.99 | 0.0K |
| 10:33 | 1,267.12 | 1,267.72 | 1,267.12 | 1,267.72 | 0.0K |
| 10:34 | 1,268.17 | 1,268.17 | 1,266.49 | 1,266.49 | 0.0K |
| 10:35 | 1,266.58 | 1,267.12 | 1,266.58 | 1,267.12 | 0.0K |
| 10:36 | 1,268.00 | 1,268.00 | 1,265.52 | 1,265.52 | 0.0K |
| 10:37 | 1,264.86 | 1,265.56 | 1,264.86 | 1,265.56 | 0.0K |
| 10:38 | 1,265.59 | 1,267.16 | 1,265.59 | 1,267.16 | 0.0K |
| 10:39 | 1,266.48 | 1,267.03 | 1,266.48 | 1,266.94 | 0.0K |
| 10:40 | 1,267.00 | 1,267.17 | 1,267.00 | 1,267.01 | 0.0K |
| 10:41 | 1,267.21 | 1,268.39 | 1,267.14 | 1,268.39 | 0.0K |
| 10:42 | 1,267.88 | 1,268.04 | 1,267.11 | 1,267.11 | 0.0K |
| 10:43 | 1,267.10 | 1,268.74 | 1,267.10 | 1,268.74 | 0.0K |
| 10:44 | 1,268.99 | 1,269.87 | 1,268.99 | 1,269.66 | 0.0K |
| 10:45 | 1,269.79 | 1,269.79 | 1,268.89 | 1,268.89 | 0.0K |
| 10:46 | 1,268.92 | 1,268.92 | 1,268.00 | 1,268.13 | 0.0K |
| 10:47 | 1,268.06 | 1,269.97 | 1,268.06 | 1,269.92 | 0.0K |
| 10:48 | 1,269.56 | 1,269.60 | 1,269.26 | 1,269.47 | 0.0K |
| 10:49 | 1,269.95 | 1,270.22 | 1,269.95 | 1,269.97 | 0.0K |
| 10:50 | 1,269.76 | 1,269.76 | 1,268.84 | 1,268.84 | 0.0K |
| 10:51 | 1,268.77 | 1,268.77 | 1,267.09 | 1,267.80 | 0.0K |
| 10:52 | 1,267.69 | 1,267.69 | 1,267.27 | 1,267.27 | 0.0K |
| 10:53 | 1,267.36 | 1,267.83 | 1,267.36 | 1,267.83 | 0.0K |
| 10:54 | 1,267.86 | 1,267.86 | 1,267.36 | 1,267.52 | 0.0K |
| 10:55 | 1,267.25 | 1,267.25 | 1,265.98 | 1,266.07 | 0.0K |
| 10:56 | 1,266.57 | 1,266.81 | 1,265.98 | 1,266.81 | 0.0K |
| 10:57 | 1,266.98 | 1,266.98 | 1,266.83 | 1,266.88 | 0.0K |
| 10:58 | 1,266.99 | 1,267.21 | 1,266.69 | 1,266.69 | 0.0K |
| 10:59 | 1,266.37 | 1,267.16 | 1,266.37 | 1,267.16 | 0.0K |
| 11:00 | 1,267.00 | 1,268.12 | 1,267.00 | 1,267.89 | 0.0K |
| 11:01 | 1,267.91 | 1,268.25 | 1,267.91 | 1,268.25 | 0.0K |
| 11:02 | 1,268.10 | 1,268.10 | 1,268.01 | 1,268.01 | 0.0K |
| 11:03 | 1,268.17 | 1,268.32 | 1,267.71 | 1,267.71 | 0.0K |
| 11:04 | 1,267.70 | 1,268.36 | 1,267.70 | 1,268.28 | 0.0K |
| 11:05 | 1,268.27 | 1,268.55 | 1,268.05 | 1,268.07 | 0.0K |
| 11:06 | 1,267.89 | 1,268.30 | 1,267.82 | 1,268.30 | 0.0K |
| 11:07 | 1,268.22 | 1,268.53 | 1,267.94 | 1,268.23 | 0.0K |
| 11:08 | 1,267.85 | 1,268.00 | 1,267.30 | 1,267.30 | 0.0K |
| 11:09 | 1,267.46 | 1,268.40 | 1,267.46 | 1,268.40 | 0.0K |
| 11:10 | 1,268.72 | 1,268.72 | 1,268.21 | 1,268.21 | 0.0K |
| 11:11 | 1,268.01 | 1,268.31 | 1,268.01 | 1,268.31 | 0.0K |
| 11:12 | 1,268.03 | 1,268.42 | 1,268.03 | 1,268.15 | 0.0K |
| 11:13 | 1,268.18 | 1,268.46 | 1,268.18 | 1,268.44 | 0.0K |
| 11:14 | 1,268.54 | 1,268.75 | 1,268.52 | 1,268.52 | 0.0K |
| 11:15 | 1,269.92 | 1,270.58 | 1,269.92 | 1,270.58 | 0.0K |
| 11:16 | 1,270.47 | 1,270.47 | 1,269.88 | 1,269.88 | 0.0K |
| 11:17 | 1,269.94 | 1,269.94 | 1,269.86 | 1,269.86 | 0.0K |
| 11:18 | 1,270.72 | 1,271.31 | 1,270.72 | 1,271.31 | 0.0K |
| 11:19 | 1,271.53 | 1,271.72 | 1,271.53 | 1,271.66 | 0.0K |
| 11:20 | 1,271.80 | 1,271.80 | 1,271.48 | 1,271.48 | 0.0K |
| 11:21 | 1,271.59 | 1,272.00 | 1,271.59 | 1,272.00 | 0.0K |
| 11:22 | 1,272.28 | 1,272.80 | 1,272.17 | 1,272.80 | 0.0K |
| 11:23 | 1,272.73 | 1,272.96 | 1,272.73 | 1,272.96 | 0.0K |
| 11:24 | 1,273.13 | 1,273.13 | 1,272.91 | 1,273.05 | 0.0K |
| 11:25 | 1,273.05 | 1,273.05 | 1,272.81 | 1,272.81 | 0.0K |
| 11:26 | 1,272.88 | 1,272.88 | 1,272.36 | 1,272.36 | 0.0K |
| 11:27 | 1,272.13 | 1,272.13 | 1,271.73 | 1,271.95 | 0.0K |
| 11:28 | 1,271.85 | 1,272.50 | 1,271.85 | 1,272.50 | 0.0K |
| 11:29 | 1,272.28 | 1,272.30 | 1,271.24 | 1,271.24 | 0.0K |
| 11:30 | 1,271.16 | 1,271.82 | 1,271.16 | 1,271.70 | 0.0K |
| 11:31 | 1,271.81 | 1,272.04 | 1,271.59 | 1,272.04 | 0.0K |
| 11:32 | 1,271.95 | 1,272.09 | 1,271.81 | 1,272.09 | 0.0K |
| 11:33 | 1,272.45 | 1,272.45 | 1,271.20 | 1,271.20 | 0.0K |
| 11:34 | 1,271.04 | 1,271.53 | 1,271.03 | 1,271.53 | 0.0K |
| 11:35 | 1,271.57 | 1,272.23 | 1,271.57 | 1,272.23 | 0.0K |
| 11:36 | 1,272.72 | 1,272.85 | 1,272.46 | 1,272.54 | 0.0K |
| 11:37 | 1,272.66 | 1,273.43 | 1,272.66 | 1,273.36 | 0.0K |
| 11:38 | 1,273.38 | 1,273.55 | 1,273.38 | 1,273.39 | 0.0K |
| 11:39 | 1,273.06 | 1,273.06 | 1,271.82 | 1,271.82 | 0.0K |
| 11:40 | 1,271.54 | 1,272.68 | 1,271.41 | 1,272.68 | 0.0K |
| 11:41 | 1,272.65 | 1,272.65 | 1,272.37 | 1,272.37 | 0.0K |
| 11:42 | 1,272.55 | 1,272.59 | 1,272.41 | 1,272.59 | 0.0K |
| 11:43 | 1,272.61 | 1,272.85 | 1,272.57 | 1,272.85 | 0.0K |
| 11:44 | 1,272.87 | 1,273.79 | 1,272.87 | 1,273.79 | 0.0K |
| 11:45 | 1,273.84 | 1,273.84 | 1,273.58 | 1,273.58 | 0.0K |
| 11:46 | 1,274.15 | 1,275.11 | 1,274.15 | 1,275.11 | 0.0K |
| 11:47 | 1,275.25 | 1,275.25 | 1,274.69 | 1,274.69 | 0.0K |
| 11:48 | 1,274.83 | 1,275.09 | 1,274.50 | 1,274.50 | 0.0K |
| 11:49 | 1,274.53 | 1,274.61 | 1,274.48 | 1,274.48 | 0.0K |
| 11:50 | 1,274.41 | 1,274.66 | 1,274.18 | 1,274.18 | 0.0K |
| 11:51 | 1,274.01 | 1,274.44 | 1,274.01 | 1,274.44 | 0.0K |
| 11:52 | 1,274.72 | 1,274.72 | 1,274.51 | 1,274.51 | 0.0K |
| 11:53 | 1,274.46 | 1,274.50 | 1,274.44 | 1,274.50 | 0.0K |
| 11:54 | 1,274.80 | 1,274.80 | 1,274.54 | 1,274.54 | 0.0K |
| 11:55 | 1,274.67 | 1,274.78 | 1,274.56 | 1,274.56 | 0.0K |
| 11:56 | 1,274.58 | 1,274.58 | 1,274.41 | 1,274.46 | 0.0K |
| 11:57 | 1,274.77 | 1,274.77 | 1,274.36 | 1,274.36 | 0.0K |
| 11:58 | 1,274.53 | 1,274.53 | 1,273.70 | 1,273.70 | 0.0K |
| 11:59 | 1,273.39 | 1,273.64 | 1,273.39 | 1,273.64 | 0.0K |
| 12:00 | 1,273.74 | 1,273.74 | 1,273.34 | 1,273.34 | 0.0K |
| 12:01 | 1,273.22 | 1,273.56 | 1,273.17 | 1,273.56 | 0.0K |
| 12:02 | 1,273.28 | 1,273.28 | 1,272.30 | 1,272.30 | 0.0K |
| 12:03 | 1,272.42 | 1,272.59 | 1,272.18 | 1,272.18 | 0.0K |
| 12:04 | 1,272.04 | 1,272.54 | 1,272.04 | 1,272.54 | 0.0K |
| 12:05 | 1,272.55 | 1,273.03 | 1,272.55 | 1,273.03 | 0.0K |
| 12:06 | 1,273.24 | 1,273.25 | 1,273.17 | 1,273.25 | 0.0K |
| 12:07 | 1,273.30 | 1,274.14 | 1,273.30 | 1,274.14 | 0.0K |
| 12:08 | 1,274.01 | 1,274.01 | 1,273.81 | 1,273.87 | 0.0K |
| 12:09 | 1,274.22 | 1,274.32 | 1,274.13 | 1,274.32 | 0.0K |
| 12:10 | 1,274.40 | 1,274.40 | 1,274.27 | 1,274.27 | 0.0K |
| 12:11 | 1,274.27 | 1,274.27 | 1,274.12 | 1,274.25 | 0.0K |
| 12:12 | 1,274.25 | 1,274.48 | 1,274.20 | 1,274.48 | 0.0K |
| 12:13 | 1,274.80 | 1,274.80 | 1,274.71 | 1,274.71 | 0.0K |
| 12:14 | 1,274.85 | 1,274.85 | 1,274.58 | 1,274.58 | 0.0K |
| 12:15 | 1,274.48 | 1,274.48 | 1,274.06 | 1,274.06 | 0.0K |
| 12:16 | 1,273.71 | 1,273.71 | 1,273.53 | 1,273.53 | 0.0K |
| 12:17 | 1,273.60 | 1,273.76 | 1,273.56 | 1,273.56 | 0.0K |
| 12:18 | 1,273.72 | 1,273.83 | 1,273.63 | 1,273.75 | 0.0K |
| 12:19 | 1,273.94 | 1,274.29 | 1,273.75 | 1,273.75 | 0.0K |
| 12:20 | 1,273.73 | 1,273.85 | 1,273.13 | 1,273.13 | 0.0K |
| 12:21 | 1,273.07 | 1,273.29 | 1,273.04 | 1,273.29 | 0.0K |
| 12:22 | 1,273.40 | 1,273.40 | 1,273.16 | 1,273.17 | 0.0K |
| 12:23 | 1,273.11 | 1,273.11 | 1,272.53 | 1,272.53 | 0.0K |
| 12:24 | 1,272.47 | 1,272.47 | 1,272.11 | 1,272.34 | 0.0K |
| 12:25 | 1,272.40 | 1,272.99 | 1,272.40 | 1,272.99 | 0.0K |
| 12:26 | 1,272.89 | 1,272.98 | 1,272.67 | 1,272.71 | 0.0K |
| 12:27 | 1,272.59 | 1,272.66 | 1,272.56 | 1,272.66 | 0.0K |
| 12:28 | 1,272.60 | 1,272.70 | 1,272.24 | 1,272.70 | 0.0K |
| 12:29 | 1,272.72 | 1,272.90 | 1,272.72 | 1,272.83 | 0.0K |
| 12:30 | 1,273.14 | 1,273.14 | 1,272.89 | 1,272.94 | 0.0K |
| 12:31 | 1,272.90 | 1,273.38 | 1,272.90 | 1,273.35 | 0.0K |
| 12:32 | 1,272.99 | 1,272.99 | 1,272.48 | 1,272.75 | 0.0K |
| 12:33 | 1,272.35 | 1,272.87 | 1,272.29 | 1,272.87 | 0.0K |
| 12:34 | 1,272.71 | 1,272.81 | 1,272.68 | 1,272.68 | 0.0K |
| 12:35 | 1,272.89 | 1,273.02 | 1,272.80 | 1,272.80 | 0.0K |
| 12:36 | 1,273.29 | 1,273.40 | 1,273.13 | 1,273.16 | 0.0K |
| 12:37 | 1,272.70 | 1,273.01 | 1,272.70 | 1,273.01 | 0.0K |
| 12:38 | 1,273.00 | 1,273.25 | 1,272.91 | 1,273.02 | 0.0K |
| 12:39 | 1,272.74 | 1,272.74 | 1,272.34 | 1,272.34 | 0.0K |
| 12:40 | 1,272.42 | 1,272.48 | 1,271.92 | 1,272.48 | 0.0K |
| 12:41 | 1,272.59 | 1,272.59 | 1,272.44 | 1,272.44 | 0.0K |
| 12:42 | 1,272.57 | 1,272.92 | 1,272.57 | 1,272.60 | 0.0K |
| 12:43 | 1,272.57 | 1,272.74 | 1,272.48 | 1,272.48 | 0.0K |
| 12:44 | 1,272.57 | 1,272.65 | 1,272.56 | 1,272.57 | 0.0K |
| 12:45 | 1,272.65 | 1,272.65 | 1,272.06 | 1,272.06 | 0.0K |
| 12:46 | 1,271.45 | 1,271.45 | 1,271.07 | 1,271.25 | 0.0K |
| 12:47 | 1,271.31 | 1,271.74 | 1,271.15 | 1,271.58 | 0.0K |
| 12:48 | 1,271.56 | 1,271.73 | 1,271.11 | 1,271.11 | 0.0K |
| 12:49 | 1,271.58 | 1,272.09 | 1,271.58 | 1,272.09 | 0.0K |
| 12:50 | 1,272.47 | 1,272.61 | 1,272.47 | 1,272.53 | 0.0K |
| 12:51 | 1,272.22 | 1,272.22 | 1,271.77 | 1,272.21 | 0.0K |
| 12:52 | 1,272.32 | 1,272.72 | 1,272.32 | 1,272.38 | 0.0K |
| 12:53 | 1,272.62 | 1,272.99 | 1,272.62 | 1,272.99 | 0.0K |
| 12:54 | 1,273.13 | 1,273.71 | 1,273.13 | 1,273.71 | 0.0K |
| 12:55 | 1,273.74 | 1,273.74 | 1,273.55 | 1,273.61 | 0.0K |
| 12:56 | 1,273.56 | 1,273.56 | 1,273.32 | 1,273.55 | 0.0K |
| 12:57 | 1,273.58 | 1,273.58 | 1,273.09 | 1,273.36 | 0.0K |
| 12:58 | 1,273.36 | 1,273.36 | 1,272.25 | 1,272.25 | 0.0K |
| 12:59 | 1,272.32 | 1,272.49 | 1,272.29 | 1,272.29 | 0.0K |
| 13:00 | 1,272.26 | 1,272.45 | 1,272.26 | 1,272.26 | 0.0K |
| 13:01 | 1,271.89 | 1,272.28 | 1,271.89 | 1,272.15 | 0.0K |
| 13:02 | 1,272.18 | 1,272.34 | 1,272.10 | 1,272.34 | 0.0K |
| 13:03 | 1,272.39 | 1,272.39 | 1,271.82 | 1,271.82 | 0.0K |
| 13:04 | 1,271.91 | 1,272.09 | 1,271.91 | 1,272.07 | 0.0K |
| 13:05 | 1,272.11 | 1,272.95 | 1,272.11 | 1,272.95 | 0.0K |
| 13:06 | 1,273.09 | 1,273.51 | 1,273.09 | 1,273.33 | 0.0K |
| 13:07 | 1,273.23 | 1,273.23 | 1,272.84 | 1,273.04 | 0.0K |
| 13:08 | 1,273.00 | 1,273.00 | 1,272.80 | 1,272.81 | 0.0K |
| 13:09 | 1,272.84 | 1,272.84 | 1,272.38 | 1,272.54 | 0.0K |
| 13:10 | 1,272.90 | 1,273.09 | 1,272.90 | 1,272.90 | 0.0K |
| 13:11 | 1,272.85 | 1,272.85 | 1,272.60 | 1,272.61 | 0.0K |
| 13:12 | 1,272.46 | 1,272.89 | 1,272.46 | 1,272.78 | 0.0K |
| 13:13 | 1,272.76 | 1,272.83 | 1,272.74 | 1,272.74 | 0.0K |
| 13:14 | 1,272.64 | 1,273.06 | 1,272.52 | 1,273.06 | 0.0K |
| 13:15 | 1,272.93 | 1,273.16 | 1,272.93 | 1,273.16 | 0.0K |
| 13:16 | 1,273.20 | 1,273.32 | 1,273.18 | 1,273.32 | 0.0K |
| 13:17 | 1,273.28 | 1,273.78 | 1,273.28 | 1,273.56 | 0.0K |
| 13:18 | 1,273.67 | 1,273.67 | 1,273.38 | 1,273.56 | 0.0K |
| 13:19 | 1,273.44 | 1,273.44 | 1,273.08 | 1,273.08 | 0.0K |
| 13:20 | 1,272.94 | 1,273.00 | 1,272.50 | 1,272.50 | 0.0K |
| 13:21 | 1,272.58 | 1,273.02 | 1,272.58 | 1,273.02 | 0.0K |
| 13:22 | 1,273.33 | 1,274.38 | 1,273.33 | 1,274.38 | 0.0K |
| 13:23 | 1,274.22 | 1,274.38 | 1,274.21 | 1,274.38 | 0.0K |
| 13:24 | 1,274.39 | 1,274.47 | 1,274.39 | 1,274.45 | 0.0K |
| 13:25 | 1,274.29 | 1,274.46 | 1,274.23 | 1,274.46 | 0.0K |
| 13:26 | 1,274.84 | 1,275.24 | 1,274.84 | 1,275.05 | 0.0K |
| 13:27 | 1,275.06 | 1,275.26 | 1,275.06 | 1,275.13 | 0.0K |
| 13:28 | 1,275.13 | 1,275.13 | 1,275.00 | 1,275.02 | 0.0K |
| 13:29 | 1,275.13 | 1,275.13 | 1,274.82 | 1,274.89 | 0.0K |
| 13:30 | 1,275.03 | 1,275.17 | 1,275.03 | 1,275.17 | 0.0K |
| 13:31 | 1,275.24 | 1,275.24 | 1,275.02 | 1,275.05 | 0.0K |
| 13:32 | 1,275.23 | 1,275.76 | 1,275.23 | 1,275.76 | 0.0K |
| 13:33 | 1,275.83 | 1,275.83 | 1,275.38 | 1,275.76 | 0.0K |
| 13:34 | 1,275.90 | 1,276.37 | 1,275.90 | 1,276.37 | 0.0K |
| 13:35 | 1,276.54 | 1,276.76 | 1,276.44 | 1,276.76 | 0.0K |
| 13:36 | 1,276.75 | 1,276.98 | 1,276.75 | 1,276.94 | 0.0K |
| 13:37 | 1,276.91 | 1,277.07 | 1,276.77 | 1,276.77 | 0.0K |
| 13:38 | 1,276.81 | 1,276.93 | 1,276.81 | 1,276.84 | 0.0K |
| 13:39 | 1,276.78 | 1,277.10 | 1,276.78 | 1,276.86 | 0.0K |
| 13:40 | 1,276.73 | 1,276.73 | 1,276.51 | 1,276.61 | 0.0K |
| 13:41 | 1,276.71 | 1,276.71 | 1,276.52 | 1,276.52 | 0.0K |
| 13:42 | 1,276.45 | 1,276.60 | 1,276.41 | 1,276.46 | 0.0K |
| 13:43 | 1,276.50 | 1,276.64 | 1,276.48 | 1,276.64 | 0.0K |
| 13:44 | 1,276.72 | 1,277.26 | 1,276.72 | 1,277.19 | 0.0K |
| 13:45 | 1,277.15 | 1,277.17 | 1,277.12 | 1,277.12 | 0.0K |
| 13:46 | 1,277.34 | 1,277.34 | 1,277.23 | 1,277.23 | 0.0K |
| 13:47 | 1,277.25 | 1,277.32 | 1,277.21 | 1,277.32 | 0.0K |
| 13:48 | 1,277.56 | 1,277.93 | 1,277.56 | 1,277.93 | 0.0K |
| 13:49 | 1,278.15 | 1,278.41 | 1,277.66 | 1,277.66 | 0.0K |
| 13:50 | 1,277.90 | 1,277.96 | 1,277.71 | 1,277.80 | 0.0K |
| 13:51 | 1,277.85 | 1,277.85 | 1,277.62 | 1,277.82 | 0.0K |
| 13:52 | 1,277.58 | 1,277.64 | 1,277.54 | 1,277.54 | 0.0K |
| 13:53 | 1,277.55 | 1,278.11 | 1,277.55 | 1,278.11 | 0.0K |
| 13:54 | 1,278.19 | 1,278.19 | 1,277.83 | 1,277.87 | 0.0K |
| 13:55 | 1,277.69 | 1,277.75 | 1,277.59 | 1,277.74 | 0.0K |
| 13:56 | 1,277.70 | 1,277.90 | 1,277.70 | 1,277.90 | 0.0K |
| 13:57 | 1,277.90 | 1,278.05 | 1,277.90 | 1,278.05 | 0.0K |
| 13:58 | 1,278.13 | 1,278.13 | 1,277.60 | 1,277.60 | 0.0K |
| 13:59 | 1,277.59 | 1,277.83 | 1,277.59 | 1,277.83 | 0.0K |
| 14:00 | 1,278.06 | 1,278.45 | 1,277.80 | 1,278.37 | 0.0K |
| 14:01 | 1,279.32 | 1,279.34 | 1,278.82 | 1,278.82 | 0.0K |
| 14:02 | 1,278.81 | 1,278.90 | 1,278.81 | 1,278.90 | 0.0K |
| 14:03 | 1,278.90 | 1,278.90 | 1,278.50 | 1,278.64 | 0.0K |
| 14:04 | 1,278.52 | 1,279.10 | 1,278.52 | 1,279.10 | 0.0K |
| 14:05 | 1,278.96 | 1,278.96 | 1,278.62 | 1,278.62 | 0.0K |
| 14:06 | 1,278.59 | 1,279.04 | 1,278.59 | 1,279.04 | 0.0K |
| 14:07 | 1,279.15 | 1,279.75 | 1,279.15 | 1,279.75 | 0.0K |
| 14:08 | 1,279.92 | 1,280.06 | 1,279.92 | 1,279.95 | 0.0K |
| 14:09 | 1,279.88 | 1,280.34 | 1,279.88 | 1,280.34 | 0.0K |
| 14:10 | 1,280.29 | 1,280.29 | 1,280.10 | 1,280.14 | 0.0K |
| 14:11 | 1,279.99 | 1,280.11 | 1,279.99 | 1,280.11 | 0.0K |
| 14:12 | 1,280.34 | 1,280.34 | 1,280.15 | 1,280.33 | 0.0K |
| 14:13 | 1,280.27 | 1,280.39 | 1,280.27 | 1,280.39 | 0.0K |
| 14:14 | 1,280.35 | 1,280.44 | 1,280.10 | 1,280.10 | 0.0K |
| 14:15 | 1,279.90 | 1,280.16 | 1,279.90 | 1,280.16 | 0.0K |
| 14:16 | 1,280.17 | 1,280.67 | 1,280.17 | 1,280.67 | 0.0K |
| 14:17 | 1,280.55 | 1,280.67 | 1,280.38 | 1,280.67 | 0.0K |
| 14:18 | 1,280.64 | 1,280.99 | 1,280.64 | 1,280.97 | 0.0K |
| 14:19 | 1,280.98 | 1,281.41 | 1,280.98 | 1,281.41 | 0.0K |
| 14:20 | 1,281.39 | 1,281.39 | 1,281.11 | 1,281.11 | 0.0K |
| 14:21 | 1,280.84 | 1,280.84 | 1,280.26 | 1,280.27 | 0.0K |
| 14:22 | 1,280.31 | 1,280.31 | 1,280.21 | 1,280.30 | 0.0K |
| 14:23 | 1,280.52 | 1,280.93 | 1,280.52 | 1,280.81 | 0.0K |
| 14:24 | 1,280.78 | 1,281.08 | 1,280.74 | 1,280.86 | 0.0K |
| 14:25 | 1,280.82 | 1,280.96 | 1,280.80 | 1,280.80 | 0.0K |
| 14:26 | 1,280.76 | 1,280.76 | 1,280.64 | 1,280.64 | 0.0K |
| 14:27 | 1,280.50 | 1,281.06 | 1,280.47 | 1,281.06 | 0.0K |
| 14:28 | 1,281.16 | 1,281.26 | 1,281.07 | 1,281.22 | 0.0K |
| 14:29 | 1,281.20 | 1,281.37 | 1,281.18 | 1,281.19 | 0.0K |
| 14:30 | 1,281.13 | 1,281.13 | 1,280.56 | 1,280.81 | 0.0K |
| 14:31 | 1,280.98 | 1,281.28 | 1,280.98 | 1,281.22 | 0.0K |
| 14:32 | 1,281.27 | 1,281.27 | 1,281.10 | 1,281.18 | 0.0K |
| 14:33 | 1,281.39 | 1,282.15 | 1,281.39 | 1,281.76 | 0.0K |
| 14:34 | 1,281.81 | 1,282.18 | 1,281.81 | 1,282.18 | 0.0K |
| 14:35 | 1,282.22 | 1,282.22 | 1,281.81 | 1,282.07 | 0.0K |
| 14:36 | 1,282.07 | 1,282.07 | 1,281.91 | 1,282.05 | 0.0K |
| 14:37 | 1,281.75 | 1,281.84 | 1,281.75 | 1,281.84 | 0.0K |
| 14:38 | 1,281.78 | 1,282.34 | 1,281.78 | 1,282.34 | 0.0K |
| 14:39 | 1,282.48 | 1,282.79 | 1,282.48 | 1,282.73 | 0.0K |
| 14:40 | 1,282.64 | 1,282.67 | 1,282.40 | 1,282.40 | 0.0K |
| 14:41 | 1,282.39 | 1,282.64 | 1,282.39 | 1,282.64 | 0.0K |
| 14:42 | 1,282.86 | 1,282.86 | 1,282.61 | 1,282.70 | 0.0K |
| 14:43 | 1,282.66 | 1,282.70 | 1,282.64 | 1,282.64 | 0.0K |
| 14:44 | 1,282.61 | 1,283.10 | 1,282.61 | 1,283.10 | 0.0K |
| 14:45 | 1,283.13 | 1,283.13 | 1,282.95 | 1,282.95 | 0.0K |
| 14:46 | 1,282.98 | 1,283.08 | 1,282.88 | 1,283.08 | 0.0K |
| 14:47 | 1,283.15 | 1,283.15 | 1,282.86 | 1,283.00 | 0.0K |
| 14:48 | 1,283.10 | 1,283.14 | 1,283.05 | 1,283.14 | 0.0K |
| 14:49 | 1,283.03 | 1,283.23 | 1,283.03 | 1,283.18 | 0.0K |
| 14:50 | 1,282.73 | 1,282.73 | 1,282.44 | 1,282.44 | 0.0K |
| 14:51 | 1,282.15 | 1,282.25 | 1,281.98 | 1,281.98 | 0.0K |
| 14:52 | 1,281.94 | 1,281.94 | 1,281.71 | 1,281.71 | 0.0K |
| 14:53 | 1,281.45 | 1,282.12 | 1,281.45 | 1,282.12 | 0.0K |
| 14:54 | 1,282.19 | 1,282.43 | 1,282.19 | 1,282.43 | 0.0K |
| 14:55 | 1,282.29 | 1,282.71 | 1,282.29 | 1,282.71 | 0.0K |
| 14:56 | 1,282.60 | 1,282.60 | 1,282.51 | 1,282.55 | 0.0K |
| 14:57 | 1,282.50 | 1,282.70 | 1,282.50 | 1,282.54 | 0.0K |
| 14:58 | 1,282.49 | 1,282.70 | 1,282.49 | 1,282.59 | 0.0K |
| 14:59 | 1,282.18 | 1,282.18 | 1,281.72 | 1,281.72 | 0.0K |
| 15:00 | 1,281.65 | 1,281.65 | 1,281.41 | 1,281.44 | 0.0K |
| 15:01 | 1,281.37 | 1,281.52 | 1,281.37 | 1,281.52 | 0.0K |
| 15:02 | 1,281.49 | 1,281.49 | 1,281.32 | 1,281.47 | 0.0K |
| 15:03 | 1,281.52 | 1,281.79 | 1,281.52 | 1,281.58 | 0.0K |
| 15:04 | 1,281.52 | 1,281.79 | 1,281.52 | 1,281.79 | 0.0K |
| 15:05 | 1,281.77 | 1,282.53 | 1,281.77 | 1,282.53 | 0.0K |
| 15:06 | 1,282.73 | 1,283.19 | 1,282.73 | 1,283.17 | 0.0K |
| 15:07 | 1,283.50 | 1,283.58 | 1,283.48 | 1,283.48 | 0.0K |
| 15:08 | 1,283.37 | 1,283.40 | 1,283.36 | 1,283.37 | 0.0K |
| 15:09 | 1,283.33 | 1,283.33 | 1,282.93 | 1,282.93 | 0.0K |
| 15:10 | 1,282.88 | 1,283.07 | 1,282.68 | 1,283.07 | 0.0K |
| 15:11 | 1,283.05 | 1,283.08 | 1,282.94 | 1,283.08 | 0.0K |
| 15:12 | 1,282.98 | 1,283.23 | 1,282.98 | 1,283.09 | 0.0K |
| 15:13 | 1,283.28 | 1,283.28 | 1,283.14 | 1,283.14 | 0.0K |
| 15:14 | 1,283.10 | 1,283.21 | 1,282.92 | 1,283.21 | 0.0K |
| 15:15 | 1,283.34 | 1,283.34 | 1,282.99 | 1,282.99 | 0.0K |
| 15:16 | 1,283.30 | 1,283.36 | 1,283.05 | 1,283.21 | 0.0K |
| 15:17 | 1,283.04 | 1,283.31 | 1,283.03 | 1,283.23 | 0.0K |
| 15:18 | 1,283.43 | 1,283.69 | 1,283.43 | 1,283.46 | 0.0K |
| 15:19 | 1,283.52 | 1,283.67 | 1,283.52 | 1,283.63 | 0.0K |
| 15:20 | 1,283.66 | 1,283.66 | 1,283.54 | 1,283.54 | 0.0K |
| 15:21 | 1,283.53 | 1,283.83 | 1,283.53 | 1,283.71 | 0.0K |
| 15:22 | 1,283.64 | 1,284.02 | 1,283.64 | 1,284.02 | 0.0K |
| 15:23 | 1,284.05 | 1,284.26 | 1,283.98 | 1,284.26 | 0.0K |
| 15:24 | 1,284.31 | 1,284.82 | 1,284.23 | 1,284.82 | 0.0K |
| 15:25 | 1,284.67 | 1,284.67 | 1,284.34 | 1,284.34 | 0.0K |
| 15:26 | 1,284.31 | 1,284.32 | 1,283.49 | 1,283.56 | 0.0K |
| 15:27 | 1,283.79 | 1,283.79 | 1,282.70 | 1,282.70 | 0.0K |
| 15:28 | 1,282.73 | 1,283.03 | 1,282.73 | 1,282.83 | 0.0K |
| 15:29 | 1,282.69 | 1,282.80 | 1,282.46 | 1,282.80 | 0.0K |
| 15:30 | 1,282.54 | 1,283.17 | 1,282.50 | 1,283.15 | 0.0K |
| 15:31 | 1,283.16 | 1,283.22 | 1,282.99 | 1,283.05 | 0.0K |
| 15:32 | 1,283.42 | 1,283.60 | 1,283.14 | 1,283.14 | 0.0K |
| 15:33 | 1,283.10 | 1,283.42 | 1,283.10 | 1,283.42 | 0.0K |
| 15:34 | 1,283.41 | 1,283.55 | 1,283.37 | 1,283.46 | 0.0K |
| 15:35 | 1,283.22 | 1,283.65 | 1,283.20 | 1,283.65 | 0.0K |
| 15:36 | 1,283.88 | 1,284.49 | 1,283.88 | 1,284.49 | 0.0K |
| 15:37 | 1,284.52 | 1,284.54 | 1,284.28 | 1,284.28 | 0.0K |
| 15:38 | 1,284.06 | 1,284.06 | 1,283.59 | 1,283.63 | 0.0K |
| 15:39 | 1,283.58 | 1,284.01 | 1,283.58 | 1,283.80 | 0.0K |
| 15:40 | 1,283.79 | 1,283.87 | 1,283.71 | 1,283.87 | 0.0K |
| 15:41 | 1,283.81 | 1,283.90 | 1,283.81 | 1,283.83 | 0.0K |
| 15:42 | 1,283.78 | 1,283.83 | 1,283.50 | 1,283.50 | 0.0K |
| 15:43 | 1,283.57 | 1,283.57 | 1,283.22 | 1,283.32 | 0.0K |
| 15:44 | 1,283.39 | 1,283.48 | 1,283.26 | 1,283.48 | 0.0K |
| 15:45 | 1,283.61 | 1,284.03 | 1,283.61 | 1,284.03 | 0.0K |
| 15:46 | 1,284.02 | 1,284.02 | 1,283.31 | 1,283.31 | 0.0K |
| 15:47 | 1,283.18 | 1,283.45 | 1,283.11 | 1,283.45 | 0.0K |
| 15:48 | 1,283.59 | 1,283.59 | 1,283.21 | 1,283.21 | 0.0K |
| 15:49 | 1,283.41 | 1,283.71 | 1,283.41 | 1,283.42 | 0.0K |
| 15:50 | 1,283.57 | 1,283.94 | 1,283.43 | 1,283.43 | 0.0K |
| 15:51 | 1,283.43 | 1,283.81 | 1,283.43 | 1,283.70 | 0.0K |
| 15:52 | 1,283.22 | 1,283.47 | 1,282.91 | 1,282.91 | 0.0K |
| 15:53 | 1,282.48 | 1,282.75 | 1,282.26 | 1,282.26 | 0.0K |
| 15:54 | 1,282.82 | 1,282.82 | 1,281.64 | 1,281.64 | 0.0K |
| 15:55 | 1,281.60 | 1,281.98 | 1,281.33 | 1,281.73 | 0.0K |
| 15:56 | 1,282.12 | 1,282.12 | 1,280.83 | 1,280.83 | 0.0K |
| 15:57 | 1,281.15 | 1,281.79 | 1,281.15 | 1,281.79 | 0.0K |
| 15:58 | 1,281.64 | 1,281.69 | 1,281.50 | 1,281.50 | 0.0K |
| 15:59 | 1,281.21 | 1,281.40 | 1,281.21 | 1,281.38 | 0.0K |
| 16:00 | 1,281.90 | 1,281.90 | 1,281.88 | 1,281.88 | 0.0K |
| 16:01 | 1,281.88 | 1,281.90 | 1,281.86 | 1,281.90 | 0.0K |