1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,237.59 | 1,248.03 | 1,237.59 | 1,246.76 | 0.0K |
| 09:31 | 1,245.89 | 1,245.89 | 1,241.21 | 1,242.67 | 0.0K |
| 09:32 | 1,242.63 | 1,242.63 | 1,240.22 | 1,240.22 | 0.0K |
| 09:33 | 1,239.09 | 1,239.83 | 1,238.85 | 1,239.83 | 0.0K |
| 09:34 | 1,238.56 | 1,239.57 | 1,238.56 | 1,239.47 | 0.0K |
| 09:35 | 1,239.32 | 1,240.81 | 1,239.32 | 1,240.66 | 0.0K |
| 09:36 | 1,240.55 | 1,241.34 | 1,240.55 | 1,241.32 | 0.0K |
| 09:37 | 1,240.17 | 1,240.20 | 1,239.20 | 1,239.36 | 0.0K |
| 09:38 | 1,240.37 | 1,240.57 | 1,239.76 | 1,239.76 | 0.0K |
| 09:39 | 1,239.56 | 1,239.74 | 1,238.58 | 1,238.58 | 0.0K |
| 09:40 | 1,239.01 | 1,239.75 | 1,238.73 | 1,239.75 | 0.0K |
| 09:41 | 1,240.52 | 1,241.31 | 1,240.42 | 1,241.31 | 0.0K |
| 09:42 | 1,240.88 | 1,241.11 | 1,240.48 | 1,241.11 | 0.0K |
| 09:43 | 1,240.37 | 1,240.37 | 1,239.12 | 1,239.52 | 0.0K |
| 09:44 | 1,239.27 | 1,239.29 | 1,238.49 | 1,239.29 | 0.0K |
| 09:45 | 1,239.75 | 1,241.97 | 1,239.75 | 1,241.97 | 0.0K |
| 09:46 | 1,241.48 | 1,243.63 | 1,241.48 | 1,243.63 | 0.0K |
| 09:47 | 1,243.97 | 1,243.97 | 1,243.25 | 1,243.25 | 0.0K |
| 09:48 | 1,243.03 | 1,243.03 | 1,241.82 | 1,242.20 | 0.0K |
| 09:49 | 1,242.26 | 1,243.94 | 1,242.26 | 1,243.94 | 0.0K |
| 09:50 | 1,243.92 | 1,244.91 | 1,243.33 | 1,243.33 | 0.0K |
| 09:51 | 1,243.06 | 1,243.06 | 1,242.51 | 1,242.55 | 0.0K |
| 09:52 | 1,241.77 | 1,241.77 | 1,240.90 | 1,241.17 | 0.0K |
| 09:53 | 1,241.00 | 1,241.00 | 1,239.30 | 1,239.30 | 0.0K |
| 09:54 | 1,240.79 | 1,242.37 | 1,240.79 | 1,242.37 | 0.0K |
| 09:55 | 1,242.70 | 1,242.70 | 1,241.64 | 1,241.72 | 0.0K |
| 09:56 | 1,241.69 | 1,241.69 | 1,241.35 | 1,241.35 | 0.0K |
| 09:57 | 1,241.08 | 1,241.08 | 1,239.60 | 1,239.83 | 0.0K |
| 09:58 | 1,240.22 | 1,240.22 | 1,239.71 | 1,239.71 | 0.0K |
| 09:59 | 1,240.14 | 1,240.43 | 1,239.89 | 1,240.43 | 0.0K |
| 10:00 | 1,237.77 | 1,237.77 | 1,233.79 | 1,234.54 | 0.0K |
| 10:01 | 1,235.63 | 1,238.03 | 1,235.63 | 1,238.03 | 0.0K |
| 10:02 | 1,238.62 | 1,238.90 | 1,238.04 | 1,238.90 | 0.0K |
| 10:03 | 1,239.32 | 1,240.41 | 1,239.32 | 1,239.46 | 0.0K |
| 10:04 | 1,238.85 | 1,240.15 | 1,238.85 | 1,239.87 | 0.0K |
| 10:05 | 1,240.41 | 1,242.98 | 1,240.41 | 1,242.98 | 0.0K |
| 10:06 | 1,242.97 | 1,244.24 | 1,242.97 | 1,243.80 | 0.0K |
| 10:07 | 1,243.67 | 1,243.67 | 1,242.49 | 1,242.49 | 0.0K |
| 10:08 | 1,242.34 | 1,242.34 | 1,241.34 | 1,241.40 | 0.0K |
| 10:09 | 1,241.69 | 1,242.35 | 1,241.69 | 1,242.09 | 0.0K |
| 10:10 | 1,242.15 | 1,243.50 | 1,242.15 | 1,243.50 | 0.0K |
| 10:11 | 1,243.55 | 1,244.58 | 1,243.55 | 1,244.03 | 0.0K |
| 10:12 | 1,244.03 | 1,244.03 | 1,243.40 | 1,243.90 | 0.0K |
| 10:13 | 1,243.70 | 1,243.70 | 1,243.22 | 1,243.51 | 0.0K |
| 10:14 | 1,245.34 | 1,245.34 | 1,243.96 | 1,244.18 | 0.0K |
| 10:15 | 1,244.08 | 1,244.82 | 1,244.08 | 1,244.82 | 0.0K |
| 10:16 | 1,244.86 | 1,245.24 | 1,244.28 | 1,245.24 | 0.0K |
| 10:17 | 1,245.45 | 1,245.75 | 1,245.33 | 1,245.33 | 0.0K |
| 10:18 | 1,245.45 | 1,245.47 | 1,245.10 | 1,245.10 | 0.0K |
| 10:19 | 1,245.16 | 1,245.16 | 1,245.04 | 1,245.04 | 0.0K |
| 10:20 | 1,245.07 | 1,245.07 | 1,243.89 | 1,244.02 | 0.0K |
| 10:21 | 1,243.82 | 1,243.82 | 1,243.45 | 1,243.71 | 0.0K |
| 10:22 | 1,244.66 | 1,245.14 | 1,243.74 | 1,243.74 | 0.0K |
| 10:23 | 1,243.87 | 1,244.08 | 1,243.37 | 1,244.08 | 0.0K |
| 10:24 | 1,243.78 | 1,243.78 | 1,243.19 | 1,243.75 | 0.0K |
| 10:25 | 1,243.96 | 1,243.96 | 1,243.35 | 1,243.38 | 0.0K |
| 10:26 | 1,241.88 | 1,241.88 | 1,241.45 | 1,241.78 | 0.0K |
| 10:27 | 1,242.23 | 1,242.72 | 1,240.65 | 1,240.65 | 0.0K |
| 10:28 | 1,240.93 | 1,241.06 | 1,239.85 | 1,240.51 | 0.0K |
| 10:29 | 1,240.37 | 1,240.37 | 1,238.64 | 1,238.64 | 0.0K |
| 10:30 | 1,239.33 | 1,239.83 | 1,238.96 | 1,239.83 | 0.0K |
| 10:31 | 1,239.78 | 1,241.81 | 1,239.78 | 1,241.81 | 0.0K |
| 10:32 | 1,241.42 | 1,241.42 | 1,240.57 | 1,240.66 | 0.0K |
| 10:33 | 1,240.14 | 1,240.21 | 1,240.07 | 1,240.19 | 0.0K |
| 10:34 | 1,239.83 | 1,241.09 | 1,239.83 | 1,241.09 | 0.0K |
| 10:35 | 1,240.86 | 1,240.86 | 1,239.57 | 1,239.57 | 0.0K |
| 10:36 | 1,239.43 | 1,239.87 | 1,239.15 | 1,239.87 | 0.0K |
| 10:37 | 1,239.90 | 1,240.26 | 1,239.90 | 1,240.26 | 0.0K |
| 10:38 | 1,240.35 | 1,241.10 | 1,240.35 | 1,241.10 | 0.0K |
| 10:39 | 1,242.05 | 1,243.08 | 1,242.05 | 1,243.08 | 0.0K |
| 10:40 | 1,243.42 | 1,244.30 | 1,243.42 | 1,244.30 | 0.0K |
| 10:41 | 1,244.25 | 1,244.43 | 1,244.25 | 1,244.34 | 0.0K |
| 10:42 | 1,244.35 | 1,244.35 | 1,243.63 | 1,243.63 | 0.0K |
| 10:43 | 1,243.50 | 1,244.18 | 1,243.50 | 1,244.18 | 0.0K |
| 10:44 | 1,245.25 | 1,245.62 | 1,245.25 | 1,245.59 | 0.0K |
| 10:45 | 1,245.84 | 1,246.52 | 1,245.84 | 1,246.52 | 0.0K |
| 10:46 | 1,246.42 | 1,246.42 | 1,245.52 | 1,245.52 | 0.0K |
| 10:47 | 1,245.43 | 1,245.92 | 1,245.43 | 1,245.76 | 0.0K |
| 10:48 | 1,245.69 | 1,246.24 | 1,245.69 | 1,246.11 | 0.0K |
| 10:49 | 1,246.29 | 1,246.37 | 1,245.82 | 1,245.82 | 0.0K |
| 10:50 | 1,245.85 | 1,246.15 | 1,245.85 | 1,246.15 | 0.0K |
| 10:51 | 1,246.30 | 1,246.66 | 1,246.30 | 1,246.66 | 0.0K |
| 10:52 | 1,246.67 | 1,246.84 | 1,246.53 | 1,246.84 | 0.0K |
| 10:53 | 1,246.64 | 1,246.76 | 1,246.64 | 1,246.73 | 0.0K |
| 10:54 | 1,246.60 | 1,247.37 | 1,246.60 | 1,247.37 | 0.0K |
| 10:55 | 1,246.85 | 1,247.11 | 1,246.56 | 1,247.11 | 0.0K |
| 10:56 | 1,247.29 | 1,247.33 | 1,247.17 | 1,247.17 | 0.0K |
| 10:57 | 1,247.55 | 1,247.57 | 1,247.36 | 1,247.36 | 0.0K |
| 10:58 | 1,247.66 | 1,247.85 | 1,247.66 | 1,247.82 | 0.0K |
| 10:59 | 1,248.35 | 1,248.54 | 1,247.86 | 1,248.54 | 0.0K |
| 11:00 | 1,249.16 | 1,250.04 | 1,248.99 | 1,248.99 | 0.0K |
| 11:01 | 1,248.40 | 1,248.67 | 1,248.40 | 1,248.48 | 0.0K |
| 11:02 | 1,248.74 | 1,249.09 | 1,248.72 | 1,249.09 | 0.0K |
| 11:03 | 1,249.04 | 1,249.04 | 1,248.32 | 1,248.46 | 0.0K |
| 11:04 | 1,248.65 | 1,248.95 | 1,248.46 | 1,248.95 | 0.0K |
| 11:05 | 1,249.17 | 1,249.39 | 1,249.17 | 1,249.39 | 0.0K |
| 11:06 | 1,249.11 | 1,249.38 | 1,249.01 | 1,249.34 | 0.0K |
| 11:07 | 1,249.35 | 1,249.39 | 1,248.88 | 1,248.88 | 0.0K |
| 11:08 | 1,248.90 | 1,249.03 | 1,248.76 | 1,248.76 | 0.0K |
| 11:09 | 1,248.56 | 1,248.56 | 1,247.04 | 1,247.04 | 0.0K |
| 11:10 | 1,246.95 | 1,248.27 | 1,246.95 | 1,248.27 | 0.0K |
| 11:11 | 1,248.14 | 1,248.65 | 1,248.14 | 1,248.41 | 0.0K |
| 11:12 | 1,248.24 | 1,248.64 | 1,248.24 | 1,248.50 | 0.0K |
| 11:13 | 1,248.08 | 1,248.08 | 1,246.52 | 1,246.52 | 0.0K |
| 11:14 | 1,246.58 | 1,246.80 | 1,246.39 | 1,246.39 | 0.0K |
| 11:15 | 1,246.74 | 1,246.81 | 1,246.50 | 1,246.70 | 0.0K |
| 11:16 | 1,246.79 | 1,247.22 | 1,246.72 | 1,247.22 | 0.0K |
| 11:17 | 1,247.23 | 1,247.38 | 1,247.22 | 1,247.38 | 0.0K |
| 11:18 | 1,247.42 | 1,247.53 | 1,247.00 | 1,247.00 | 0.0K |
| 11:19 | 1,246.73 | 1,247.17 | 1,246.73 | 1,246.90 | 0.0K |
| 11:20 | 1,246.99 | 1,247.87 | 1,246.99 | 1,247.37 | 0.0K |
| 11:21 | 1,247.00 | 1,247.02 | 1,246.85 | 1,247.02 | 0.0K |
| 11:22 | 1,246.86 | 1,246.86 | 1,246.66 | 1,246.70 | 0.0K |
| 11:23 | 1,247.62 | 1,248.17 | 1,247.62 | 1,248.04 | 0.0K |
| 11:24 | 1,247.95 | 1,248.62 | 1,247.95 | 1,248.62 | 0.0K |
| 11:25 | 1,248.81 | 1,249.36 | 1,248.81 | 1,249.36 | 0.0K |
| 11:26 | 1,249.30 | 1,249.74 | 1,249.20 | 1,249.20 | 0.0K |
| 11:27 | 1,248.89 | 1,249.30 | 1,248.89 | 1,249.19 | 0.0K |
| 11:28 | 1,249.22 | 1,249.22 | 1,248.45 | 1,248.45 | 0.0K |
| 11:29 | 1,248.44 | 1,249.04 | 1,248.44 | 1,249.04 | 0.0K |
| 11:30 | 1,249.42 | 1,250.55 | 1,249.42 | 1,250.55 | 0.0K |
| 11:31 | 1,250.49 | 1,250.92 | 1,250.49 | 1,250.92 | 0.0K |
| 11:32 | 1,250.92 | 1,251.56 | 1,250.92 | 1,251.46 | 0.0K |
| 11:33 | 1,251.48 | 1,251.52 | 1,251.47 | 1,251.52 | 0.0K |
| 11:34 | 1,251.50 | 1,251.54 | 1,251.42 | 1,251.42 | 0.0K |
| 11:35 | 1,251.32 | 1,251.76 | 1,251.32 | 1,251.76 | 0.0K |
| 11:36 | 1,251.42 | 1,251.42 | 1,251.39 | 1,251.40 | 0.0K |
| 11:37 | 1,251.15 | 1,251.15 | 1,250.68 | 1,250.86 | 0.0K |
| 11:38 | 1,251.03 | 1,251.17 | 1,250.94 | 1,251.17 | 0.0K |
| 11:39 | 1,251.46 | 1,251.72 | 1,251.39 | 1,251.72 | 0.0K |
| 11:40 | 1,251.79 | 1,252.23 | 1,251.79 | 1,252.14 | 0.0K |
| 11:41 | 1,252.27 | 1,252.38 | 1,252.10 | 1,252.10 | 0.0K |
| 11:42 | 1,252.01 | 1,252.01 | 1,251.76 | 1,251.96 | 0.0K |
| 11:43 | 1,251.68 | 1,251.68 | 1,251.35 | 1,251.65 | 0.0K |
| 11:44 | 1,251.81 | 1,252.11 | 1,251.81 | 1,251.93 | 0.0K |
| 11:45 | 1,251.99 | 1,251.99 | 1,251.54 | 1,251.54 | 0.0K |
| 11:46 | 1,251.50 | 1,251.55 | 1,251.07 | 1,251.07 | 0.0K |
| 11:47 | 1,251.16 | 1,251.16 | 1,250.37 | 1,250.37 | 0.0K |
| 11:48 | 1,251.02 | 1,251.29 | 1,251.02 | 1,251.29 | 0.0K |
| 11:49 | 1,251.43 | 1,252.19 | 1,251.43 | 1,252.04 | 0.0K |
| 11:50 | 1,251.92 | 1,251.92 | 1,251.06 | 1,251.50 | 0.0K |
| 11:51 | 1,251.91 | 1,252.05 | 1,251.47 | 1,251.47 | 0.0K |
| 11:52 | 1,251.55 | 1,251.55 | 1,250.94 | 1,250.94 | 0.0K |
| 11:53 | 1,250.89 | 1,251.05 | 1,250.77 | 1,250.77 | 0.0K |
| 11:54 | 1,250.72 | 1,251.30 | 1,250.72 | 1,251.30 | 0.0K |
| 11:55 | 1,251.33 | 1,251.50 | 1,251.22 | 1,251.50 | 0.0K |
| 11:56 | 1,251.95 | 1,252.08 | 1,251.91 | 1,252.07 | 0.0K |
| 11:57 | 1,252.27 | 1,252.95 | 1,252.27 | 1,252.95 | 0.0K |
| 11:58 | 1,252.92 | 1,252.92 | 1,252.04 | 1,252.04 | 0.0K |
| 11:59 | 1,251.92 | 1,252.28 | 1,251.92 | 1,252.28 | 0.0K |
| 12:00 | 1,252.60 | 1,252.69 | 1,252.47 | 1,252.58 | 0.0K |
| 12:01 | 1,252.53 | 1,252.62 | 1,252.35 | 1,252.62 | 0.0K |
| 12:02 | 1,252.75 | 1,252.88 | 1,252.25 | 1,252.25 | 0.0K |
| 12:03 | 1,251.63 | 1,251.63 | 1,251.17 | 1,251.17 | 0.0K |
| 12:04 | 1,251.06 | 1,251.08 | 1,250.93 | 1,251.08 | 0.0K |
| 12:05 | 1,251.06 | 1,251.10 | 1,250.76 | 1,250.76 | 0.0K |
| 12:06 | 1,250.62 | 1,250.62 | 1,249.82 | 1,249.82 | 0.0K |
| 12:07 | 1,250.34 | 1,251.14 | 1,250.34 | 1,251.14 | 0.0K |
| 12:08 | 1,251.05 | 1,251.40 | 1,251.05 | 1,251.40 | 0.0K |
| 12:09 | 1,250.98 | 1,250.98 | 1,250.52 | 1,250.52 | 0.0K |
| 12:10 | 1,250.63 | 1,250.85 | 1,250.63 | 1,250.85 | 0.0K |
| 12:11 | 1,250.75 | 1,250.90 | 1,250.75 | 1,250.85 | 0.0K |
| 12:12 | 1,250.83 | 1,250.83 | 1,250.28 | 1,250.28 | 0.0K |
| 12:13 | 1,249.96 | 1,250.00 | 1,249.92 | 1,250.00 | 0.0K |
| 12:14 | 1,249.94 | 1,249.94 | 1,249.58 | 1,249.58 | 0.0K |
| 12:15 | 1,249.62 | 1,249.77 | 1,249.60 | 1,249.64 | 0.0K |
| 12:16 | 1,249.75 | 1,249.75 | 1,249.40 | 1,249.40 | 0.0K |
| 12:17 | 1,249.31 | 1,250.27 | 1,249.30 | 1,250.27 | 0.0K |
| 12:18 | 1,249.87 | 1,249.87 | 1,249.23 | 1,249.23 | 0.0K |
| 12:19 | 1,249.03 | 1,249.03 | 1,248.55 | 1,248.92 | 0.0K |
| 12:20 | 1,248.90 | 1,249.27 | 1,248.67 | 1,249.27 | 0.0K |
| 12:21 | 1,249.43 | 1,249.43 | 1,249.33 | 1,249.33 | 0.0K |
| 12:22 | 1,249.56 | 1,249.56 | 1,248.74 | 1,248.74 | 0.0K |
| 12:23 | 1,248.31 | 1,249.01 | 1,248.31 | 1,249.01 | 0.0K |
| 12:24 | 1,249.14 | 1,249.40 | 1,249.14 | 1,249.33 | 0.0K |
| 12:25 | 1,249.35 | 1,249.69 | 1,249.35 | 1,249.69 | 0.0K |
| 12:26 | 1,249.56 | 1,249.56 | 1,248.86 | 1,248.86 | 0.0K |
| 12:27 | 1,248.82 | 1,248.82 | 1,247.61 | 1,247.61 | 0.0K |
| 12:28 | 1,247.56 | 1,247.56 | 1,246.72 | 1,246.72 | 0.0K |
| 12:29 | 1,246.84 | 1,246.84 | 1,246.73 | 1,246.84 | 0.0K |
| 12:30 | 1,247.00 | 1,247.33 | 1,247.00 | 1,247.33 | 0.0K |
| 12:31 | 1,247.10 | 1,247.10 | 1,246.84 | 1,246.84 | 0.0K |
| 12:32 | 1,246.61 | 1,247.22 | 1,246.54 | 1,247.22 | 0.0K |
| 12:33 | 1,247.33 | 1,247.52 | 1,247.31 | 1,247.52 | 0.0K |
| 12:34 | 1,247.50 | 1,247.64 | 1,247.36 | 1,247.50 | 0.0K |
| 12:35 | 1,247.62 | 1,249.18 | 1,247.62 | 1,249.18 | 0.0K |
| 12:36 | 1,249.35 | 1,249.42 | 1,249.35 | 1,249.42 | 0.0K |
| 12:37 | 1,249.43 | 1,249.43 | 1,248.54 | 1,248.54 | 0.0K |
| 12:38 | 1,248.35 | 1,249.05 | 1,248.35 | 1,249.05 | 0.0K |
| 12:39 | 1,249.23 | 1,249.23 | 1,248.35 | 1,248.35 | 0.0K |
| 12:40 | 1,248.21 | 1,248.65 | 1,248.21 | 1,248.65 | 0.0K |
| 12:41 | 1,248.69 | 1,248.69 | 1,248.58 | 1,248.61 | 0.0K |
| 12:42 | 1,248.69 | 1,248.69 | 1,248.46 | 1,248.46 | 0.0K |
| 12:43 | 1,248.61 | 1,248.61 | 1,247.90 | 1,247.90 | 0.0K |
| 12:44 | 1,248.03 | 1,248.05 | 1,247.99 | 1,248.00 | 0.0K |
| 12:45 | 1,248.13 | 1,248.13 | 1,247.82 | 1,247.82 | 0.0K |
| 12:46 | 1,247.85 | 1,248.27 | 1,247.85 | 1,248.27 | 0.0K |
| 12:47 | 1,248.46 | 1,248.46 | 1,248.18 | 1,248.18 | 0.0K |
| 12:48 | 1,248.14 | 1,248.28 | 1,248.14 | 1,248.28 | 0.0K |
| 12:49 | 1,248.24 | 1,249.03 | 1,248.24 | 1,249.03 | 0.0K |
| 12:50 | 1,249.28 | 1,249.28 | 1,248.73 | 1,248.79 | 0.0K |
| 12:51 | 1,248.99 | 1,249.02 | 1,248.94 | 1,248.98 | 0.0K |
| 12:52 | 1,249.01 | 1,249.17 | 1,248.97 | 1,249.17 | 0.0K |
| 12:53 | 1,249.01 | 1,249.44 | 1,248.86 | 1,249.44 | 0.0K |
| 12:54 | 1,249.56 | 1,250.00 | 1,249.56 | 1,249.56 | 0.0K |
| 12:55 | 1,249.50 | 1,249.50 | 1,249.07 | 1,249.07 | 0.0K |
| 12:56 | 1,249.24 | 1,249.73 | 1,249.24 | 1,249.63 | 0.0K |
| 12:57 | 1,249.65 | 1,249.82 | 1,249.63 | 1,249.63 | 0.0K |
| 12:58 | 1,249.63 | 1,249.79 | 1,249.43 | 1,249.79 | 0.0K |
| 12:59 | 1,249.57 | 1,250.01 | 1,249.49 | 1,250.01 | 0.0K |
| 13:00 | 1,249.58 | 1,249.75 | 1,249.58 | 1,249.75 | 0.0K |
| 13:01 | 1,249.79 | 1,250.71 | 1,249.79 | 1,250.71 | 0.0K |
| 13:02 | 1,250.71 | 1,250.98 | 1,250.71 | 1,250.96 | 0.0K |
| 13:03 | 1,251.06 | 1,251.06 | 1,249.33 | 1,249.65 | 0.0K |
| 13:04 | 1,249.80 | 1,250.73 | 1,249.80 | 1,250.73 | 0.0K |
| 13:05 | 1,250.83 | 1,251.16 | 1,250.83 | 1,251.16 | 0.0K |
| 13:06 | 1,251.17 | 1,251.20 | 1,251.17 | 1,251.20 | 0.0K |
| 13:07 | 1,251.13 | 1,251.13 | 1,250.60 | 1,250.60 | 0.0K |
| 13:08 | 1,250.81 | 1,251.80 | 1,250.81 | 1,251.72 | 0.0K |
| 13:09 | 1,251.86 | 1,252.23 | 1,251.82 | 1,252.23 | 0.0K |
| 13:10 | 1,252.38 | 1,252.38 | 1,251.91 | 1,251.91 | 0.0K |
| 13:11 | 1,251.77 | 1,252.09 | 1,251.63 | 1,252.09 | 0.0K |
| 13:12 | 1,252.13 | 1,252.15 | 1,252.04 | 1,252.04 | 0.0K |
| 13:13 | 1,252.25 | 1,252.25 | 1,252.00 | 1,252.07 | 0.0K |
| 13:14 | 1,252.00 | 1,252.00 | 1,251.46 | 1,251.46 | 0.0K |
| 13:15 | 1,251.81 | 1,251.93 | 1,251.69 | 1,251.93 | 0.0K |
| 13:16 | 1,251.98 | 1,252.10 | 1,251.98 | 1,251.99 | 0.0K |
| 13:17 | 1,251.70 | 1,251.70 | 1,251.56 | 1,251.67 | 0.0K |
| 13:18 | 1,251.76 | 1,251.76 | 1,251.46 | 1,251.46 | 0.0K |
| 13:19 | 1,251.47 | 1,251.47 | 1,251.02 | 1,251.02 | 0.0K |
| 13:20 | 1,250.89 | 1,250.92 | 1,250.84 | 1,250.86 | 0.0K |
| 13:21 | 1,251.02 | 1,251.16 | 1,251.02 | 1,251.05 | 0.0K |
| 13:22 | 1,251.22 | 1,251.43 | 1,251.17 | 1,251.17 | 0.0K |
| 13:23 | 1,251.14 | 1,251.14 | 1,250.93 | 1,250.93 | 0.0K |
| 13:24 | 1,250.87 | 1,250.96 | 1,250.29 | 1,250.29 | 0.0K |
| 13:25 | 1,250.24 | 1,250.47 | 1,250.10 | 1,250.47 | 0.0K |
| 13:26 | 1,250.63 | 1,250.63 | 1,249.17 | 1,249.17 | 0.0K |
| 13:27 | 1,249.30 | 1,249.30 | 1,248.67 | 1,248.67 | 0.0K |
| 13:28 | 1,248.81 | 1,249.11 | 1,248.81 | 1,249.11 | 0.0K |
| 13:29 | 1,248.81 | 1,249.17 | 1,248.81 | 1,249.17 | 0.0K |
| 13:30 | 1,248.99 | 1,249.31 | 1,248.99 | 1,249.31 | 0.0K |
| 13:31 | 1,249.43 | 1,249.77 | 1,249.40 | 1,249.77 | 0.0K |
| 13:32 | 1,249.97 | 1,250.01 | 1,249.89 | 1,249.89 | 0.0K |
| 13:33 | 1,249.50 | 1,249.50 | 1,249.11 | 1,249.17 | 0.0K |
| 13:34 | 1,249.19 | 1,249.19 | 1,248.96 | 1,249.13 | 0.0K |
| 13:35 | 1,248.94 | 1,249.23 | 1,248.91 | 1,249.23 | 0.0K |
| 13:36 | 1,249.27 | 1,249.45 | 1,249.02 | 1,249.02 | 0.0K |
| 13:37 | 1,248.90 | 1,248.90 | 1,248.69 | 1,248.69 | 0.0K |
| 13:38 | 1,248.13 | 1,248.31 | 1,248.11 | 1,248.11 | 0.0K |
| 13:39 | 1,248.18 | 1,248.34 | 1,248.17 | 1,248.34 | 0.0K |
| 13:40 | 1,248.53 | 1,248.59 | 1,248.39 | 1,248.59 | 0.0K |
| 13:41 | 1,248.59 | 1,248.65 | 1,248.47 | 1,248.58 | 0.0K |
| 13:42 | 1,248.64 | 1,248.64 | 1,248.28 | 1,248.31 | 0.0K |
| 13:43 | 1,248.16 | 1,248.58 | 1,248.16 | 1,248.58 | 0.0K |
| 13:44 | 1,248.64 | 1,248.64 | 1,248.28 | 1,248.33 | 0.0K |
| 13:45 | 1,248.19 | 1,248.70 | 1,248.16 | 1,248.37 | 0.0K |
| 13:46 | 1,248.32 | 1,248.32 | 1,248.23 | 1,248.23 | 0.0K |
| 13:47 | 1,248.75 | 1,248.77 | 1,248.67 | 1,248.77 | 0.0K |
| 13:48 | 1,248.75 | 1,248.75 | 1,248.50 | 1,248.50 | 0.0K |
| 13:49 | 1,248.66 | 1,248.73 | 1,248.66 | 1,248.70 | 0.0K |
| 13:50 | 1,248.65 | 1,248.66 | 1,248.34 | 1,248.43 | 0.0K |
| 13:51 | 1,248.43 | 1,248.59 | 1,248.43 | 1,248.59 | 0.0K |
| 13:52 | 1,248.42 | 1,248.42 | 1,248.24 | 1,248.31 | 0.0K |
| 13:53 | 1,248.30 | 1,248.37 | 1,248.24 | 1,248.24 | 0.0K |
| 13:54 | 1,248.34 | 1,248.75 | 1,248.34 | 1,248.75 | 0.0K |
| 13:55 | 1,248.68 | 1,248.74 | 1,248.66 | 1,248.66 | 0.0K |
| 13:56 | 1,248.59 | 1,248.83 | 1,248.35 | 1,248.35 | 0.0K |
| 13:57 | 1,248.17 | 1,248.17 | 1,247.79 | 1,247.81 | 0.0K |
| 13:58 | 1,247.79 | 1,247.88 | 1,247.57 | 1,247.69 | 0.0K |
| 13:59 | 1,247.39 | 1,247.39 | 1,247.19 | 1,247.24 | 0.0K |
| 14:00 | 1,246.95 | 1,247.26 | 1,246.88 | 1,247.26 | 0.0K |
| 14:01 | 1,247.28 | 1,247.81 | 1,247.28 | 1,247.50 | 0.0K |
| 14:02 | 1,247.41 | 1,247.65 | 1,247.41 | 1,247.65 | 0.0K |
| 14:03 | 1,247.75 | 1,248.11 | 1,247.75 | 1,248.10 | 0.0K |
| 14:04 | 1,248.05 | 1,248.14 | 1,247.97 | 1,247.97 | 0.0K |
| 14:05 | 1,247.93 | 1,247.93 | 1,247.25 | 1,247.25 | 0.0K |
| 14:06 | 1,247.28 | 1,247.32 | 1,247.27 | 1,247.31 | 0.0K |
| 14:07 | 1,247.34 | 1,247.34 | 1,247.23 | 1,247.31 | 0.0K |
| 14:08 | 1,246.90 | 1,246.90 | 1,246.79 | 1,246.85 | 0.0K |
| 14:09 | 1,246.72 | 1,246.72 | 1,246.34 | 1,246.34 | 0.0K |
| 14:10 | 1,246.39 | 1,246.64 | 1,246.39 | 1,246.59 | 0.0K |
| 14:11 | 1,246.70 | 1,246.70 | 1,246.57 | 1,246.57 | 0.0K |
| 14:12 | 1,246.54 | 1,246.54 | 1,246.25 | 1,246.28 | 0.0K |
| 14:13 | 1,246.33 | 1,246.33 | 1,246.18 | 1,246.18 | 0.0K |
| 14:14 | 1,245.90 | 1,245.90 | 1,245.48 | 1,245.48 | 0.0K |
| 14:15 | 1,245.39 | 1,245.39 | 1,245.25 | 1,245.28 | 0.0K |
| 14:16 | 1,245.38 | 1,245.59 | 1,245.32 | 1,245.32 | 0.0K |
| 14:17 | 1,245.28 | 1,245.35 | 1,245.17 | 1,245.35 | 0.0K |
| 14:18 | 1,245.37 | 1,245.50 | 1,245.22 | 1,245.41 | 0.0K |
| 14:19 | 1,245.50 | 1,245.50 | 1,245.31 | 1,245.33 | 0.0K |
| 14:20 | 1,245.34 | 1,245.34 | 1,245.01 | 1,245.26 | 0.0K |
| 14:21 | 1,245.18 | 1,245.23 | 1,244.80 | 1,244.80 | 0.0K |
| 14:22 | 1,244.95 | 1,245.06 | 1,244.95 | 1,245.06 | 0.0K |
| 14:23 | 1,245.02 | 1,245.10 | 1,244.91 | 1,245.10 | 0.0K |
| 14:24 | 1,245.00 | 1,245.09 | 1,244.50 | 1,244.50 | 0.0K |
| 14:25 | 1,244.50 | 1,244.71 | 1,244.50 | 1,244.71 | 0.0K |
| 14:26 | 1,244.72 | 1,245.14 | 1,244.72 | 1,245.14 | 0.0K |
| 14:27 | 1,245.07 | 1,245.35 | 1,245.07 | 1,245.35 | 0.0K |
| 14:28 | 1,245.18 | 1,245.33 | 1,245.18 | 1,245.19 | 0.0K |
| 14:29 | 1,244.77 | 1,245.17 | 1,244.70 | 1,245.17 | 0.0K |
| 14:30 | 1,245.45 | 1,246.38 | 1,245.26 | 1,246.38 | 0.0K |
| 14:31 | 1,246.75 | 1,247.49 | 1,246.75 | 1,247.47 | 0.0K |
| 14:32 | 1,247.51 | 1,247.98 | 1,247.30 | 1,247.30 | 0.0K |
| 14:33 | 1,247.24 | 1,247.24 | 1,246.72 | 1,246.72 | 0.0K |
| 14:34 | 1,246.58 | 1,246.69 | 1,246.37 | 1,246.69 | 0.0K |
| 14:35 | 1,247.14 | 1,247.17 | 1,246.96 | 1,246.96 | 0.0K |
| 14:36 | 1,246.82 | 1,246.99 | 1,246.77 | 1,246.99 | 0.0K |
| 14:37 | 1,246.86 | 1,247.14 | 1,246.86 | 1,247.14 | 0.0K |
| 14:38 | 1,247.11 | 1,247.56 | 1,247.11 | 1,247.56 | 0.0K |
| 14:39 | 1,247.45 | 1,248.24 | 1,247.45 | 1,248.24 | 0.0K |
| 14:40 | 1,248.43 | 1,248.56 | 1,248.31 | 1,248.56 | 0.0K |
| 14:41 | 1,248.46 | 1,248.57 | 1,247.72 | 1,247.72 | 0.0K |
| 14:42 | 1,247.40 | 1,247.40 | 1,246.99 | 1,247.29 | 0.0K |
| 14:43 | 1,248.02 | 1,248.71 | 1,247.90 | 1,248.71 | 0.0K |
| 14:44 | 1,249.16 | 1,249.96 | 1,249.16 | 1,249.96 | 0.0K |
| 14:45 | 1,250.30 | 1,251.20 | 1,250.30 | 1,251.20 | 0.0K |
| 14:46 | 1,250.57 | 1,250.58 | 1,250.21 | 1,250.58 | 0.0K |
| 14:47 | 1,251.01 | 1,251.50 | 1,251.01 | 1,251.50 | 0.0K |
| 14:48 | 1,252.10 | 1,253.67 | 1,252.06 | 1,253.67 | 0.0K |
| 14:49 | 1,253.85 | 1,253.85 | 1,252.56 | 1,252.56 | 0.0K |
| 14:50 | 1,252.99 | 1,252.99 | 1,252.43 | 1,252.43 | 0.0K |
| 14:51 | 1,252.70 | 1,252.70 | 1,252.07 | 1,252.07 | 0.0K |
| 14:52 | 1,251.58 | 1,251.58 | 1,250.21 | 1,250.21 | 0.0K |
| 14:53 | 1,250.24 | 1,250.32 | 1,250.22 | 1,250.26 | 0.0K |
| 14:54 | 1,250.48 | 1,250.48 | 1,249.77 | 1,249.88 | 0.0K |
| 14:55 | 1,250.20 | 1,250.20 | 1,249.89 | 1,249.89 | 0.0K |
| 14:56 | 1,249.82 | 1,249.87 | 1,249.28 | 1,249.87 | 0.0K |
| 14:57 | 1,250.46 | 1,250.46 | 1,249.80 | 1,249.80 | 0.0K |
| 14:58 | 1,250.22 | 1,251.07 | 1,250.22 | 1,250.92 | 0.0K |
| 14:59 | 1,250.73 | 1,250.73 | 1,250.51 | 1,250.56 | 0.0K |
| 15:00 | 1,250.39 | 1,250.96 | 1,250.20 | 1,250.96 | 0.0K |
| 15:01 | 1,251.09 | 1,251.62 | 1,251.09 | 1,251.56 | 0.0K |
| 15:02 | 1,251.95 | 1,252.42 | 1,251.95 | 1,252.38 | 0.0K |
| 15:03 | 1,252.27 | 1,253.19 | 1,252.27 | 1,253.19 | 0.0K |
| 15:04 | 1,253.23 | 1,253.42 | 1,253.10 | 1,253.10 | 0.0K |
| 15:05 | 1,253.07 | 1,253.40 | 1,253.07 | 1,253.40 | 0.0K |
| 15:06 | 1,253.33 | 1,253.75 | 1,253.33 | 1,253.68 | 0.0K |
| 15:07 | 1,253.67 | 1,253.76 | 1,253.64 | 1,253.76 | 0.0K |
| 15:08 | 1,253.44 | 1,253.79 | 1,253.44 | 1,253.55 | 0.0K |
| 15:09 | 1,253.41 | 1,253.99 | 1,253.41 | 1,253.99 | 0.0K |
| 15:10 | 1,253.14 | 1,253.14 | 1,252.58 | 1,252.58 | 0.0K |
| 15:11 | 1,252.53 | 1,252.92 | 1,252.53 | 1,252.91 | 0.0K |
| 15:12 | 1,252.72 | 1,252.97 | 1,252.72 | 1,252.97 | 0.0K |
| 15:13 | 1,253.01 | 1,253.25 | 1,253.01 | 1,253.25 | 0.0K |
| 15:14 | 1,253.12 | 1,254.00 | 1,253.12 | 1,253.99 | 0.0K |
| 15:15 | 1,253.90 | 1,253.90 | 1,253.61 | 1,253.68 | 0.0K |
| 15:16 | 1,253.55 | 1,253.55 | 1,253.30 | 1,253.30 | 0.0K |
| 15:17 | 1,253.56 | 1,253.59 | 1,253.46 | 1,253.46 | 0.0K |
| 15:18 | 1,253.56 | 1,253.79 | 1,253.45 | 1,253.47 | 0.0K |
| 15:19 | 1,253.30 | 1,253.30 | 1,252.81 | 1,252.81 | 0.0K |
| 15:20 | 1,252.80 | 1,252.87 | 1,252.78 | 1,252.87 | 0.0K |
| 15:21 | 1,252.64 | 1,253.43 | 1,252.63 | 1,253.43 | 0.0K |
| 15:22 | 1,253.28 | 1,253.28 | 1,253.08 | 1,253.22 | 0.0K |
| 15:23 | 1,253.09 | 1,253.09 | 1,252.69 | 1,253.00 | 0.0K |
| 15:24 | 1,252.90 | 1,252.90 | 1,252.53 | 1,252.53 | 0.0K |
| 15:25 | 1,252.65 | 1,253.13 | 1,252.65 | 1,253.13 | 0.0K |
| 15:26 | 1,253.06 | 1,253.57 | 1,253.06 | 1,253.41 | 0.0K |
| 15:27 | 1,253.46 | 1,253.65 | 1,253.36 | 1,253.65 | 0.0K |
| 15:28 | 1,253.63 | 1,253.63 | 1,253.02 | 1,253.02 | 0.0K |
| 15:29 | 1,253.16 | 1,253.26 | 1,252.93 | 1,252.93 | 0.0K |
| 15:30 | 1,252.80 | 1,252.97 | 1,252.70 | 1,252.97 | 0.0K |
| 15:31 | 1,253.05 | 1,253.25 | 1,253.05 | 1,253.19 | 0.0K |
| 15:32 | 1,253.34 | 1,254.21 | 1,253.34 | 1,254.21 | 0.0K |
| 15:33 | 1,254.02 | 1,254.02 | 1,253.29 | 1,253.29 | 0.0K |
| 15:34 | 1,253.47 | 1,253.49 | 1,253.18 | 1,253.18 | 0.0K |
| 15:35 | 1,253.26 | 1,253.33 | 1,253.08 | 1,253.08 | 0.0K |
| 15:36 | 1,253.04 | 1,253.04 | 1,252.03 | 1,252.03 | 0.0K |
| 15:37 | 1,252.36 | 1,252.36 | 1,252.22 | 1,252.27 | 0.0K |
| 15:38 | 1,252.24 | 1,252.24 | 1,252.04 | 1,252.09 | 0.0K |
| 15:39 | 1,252.11 | 1,252.41 | 1,251.73 | 1,251.73 | 0.0K |
| 15:40 | 1,251.74 | 1,252.15 | 1,251.42 | 1,252.06 | 0.0K |
| 15:41 | 1,252.20 | 1,252.30 | 1,252.08 | 1,252.08 | 0.0K |
| 15:42 | 1,251.93 | 1,252.11 | 1,251.86 | 1,252.11 | 0.0K |
| 15:43 | 1,252.14 | 1,252.82 | 1,252.14 | 1,252.82 | 0.0K |
| 15:44 | 1,252.74 | 1,252.74 | 1,252.47 | 1,252.52 | 0.0K |
| 15:45 | 1,252.57 | 1,252.66 | 1,252.34 | 1,252.34 | 0.0K |
| 15:46 | 1,252.32 | 1,253.19 | 1,252.32 | 1,253.19 | 0.0K |
| 15:47 | 1,253.40 | 1,254.47 | 1,253.40 | 1,254.47 | 0.0K |
| 15:48 | 1,254.37 | 1,254.37 | 1,253.83 | 1,253.83 | 0.0K |
| 15:49 | 1,253.87 | 1,254.13 | 1,253.87 | 1,254.13 | 0.0K |
| 15:50 | 1,254.22 | 1,254.22 | 1,252.29 | 1,252.85 | 0.0K |
| 15:51 | 1,253.03 | 1,253.71 | 1,253.03 | 1,253.71 | 0.0K |
| 15:52 | 1,253.70 | 1,253.70 | 1,253.44 | 1,253.70 | 0.0K |
| 15:53 | 1,253.38 | 1,253.85 | 1,253.32 | 1,253.85 | 0.0K |
| 15:54 | 1,253.68 | 1,253.71 | 1,253.44 | 1,253.71 | 0.0K |
| 15:55 | 1,253.65 | 1,253.65 | 1,253.33 | 1,253.64 | 0.0K |
| 15:56 | 1,253.55 | 1,253.98 | 1,253.42 | 1,253.98 | 0.0K |
| 15:57 | 1,253.72 | 1,253.72 | 1,253.25 | 1,253.60 | 0.0K |
| 15:58 | 1,253.49 | 1,253.63 | 1,253.26 | 1,253.26 | 0.0K |
| 15:59 | 1,253.46 | 1,253.81 | 1,253.46 | 1,253.58 | 0.0K |
| 16:00 | 1,253.14 | 1,253.14 | 1,253.11 | 1,253.11 | 0.0K |
| 16:01 | 1,253.14 | 1,253.14 | 1,253.14 | 1,253.14 | 0.0K |