1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,199.74 | 1,199.74 | 1,198.55 | 1,199.47 | 0.0K |
| 09:31 | 1,200.27 | 1,202.15 | 1,200.27 | 1,201.27 | 0.0K |
| 09:32 | 1,201.01 | 1,206.06 | 1,201.01 | 1,206.06 | 0.0K |
| 09:33 | 1,208.61 | 1,208.61 | 1,208.18 | 1,208.19 | 0.0K |
| 09:34 | 1,208.02 | 1,212.82 | 1,208.02 | 1,212.82 | 0.0K |
| 09:35 | 1,213.70 | 1,213.85 | 1,213.09 | 1,213.09 | 0.0K |
| 09:36 | 1,214.90 | 1,217.13 | 1,214.63 | 1,214.63 | 0.0K |
| 09:37 | 1,214.72 | 1,217.61 | 1,213.59 | 1,217.61 | 0.0K |
| 09:38 | 1,218.73 | 1,219.59 | 1,217.76 | 1,217.76 | 0.0K |
| 09:39 | 1,217.89 | 1,217.89 | 1,216.32 | 1,216.70 | 0.0K |
| 09:40 | 1,217.12 | 1,218.04 | 1,217.12 | 1,218.04 | 0.0K |
| 09:41 | 1,217.58 | 1,218.65 | 1,217.58 | 1,218.65 | 0.0K |
| 09:42 | 1,218.74 | 1,220.30 | 1,218.74 | 1,220.30 | 0.0K |
| 09:43 | 1,220.43 | 1,220.43 | 1,219.17 | 1,219.17 | 0.0K |
| 09:44 | 1,219.44 | 1,219.47 | 1,217.95 | 1,217.95 | 0.0K |
| 09:45 | 1,218.29 | 1,218.74 | 1,217.87 | 1,217.87 | 0.0K |
| 09:46 | 1,218.48 | 1,218.96 | 1,217.79 | 1,218.96 | 0.0K |
| 09:47 | 1,218.55 | 1,218.86 | 1,217.41 | 1,218.86 | 0.0K |
| 09:48 | 1,219.57 | 1,219.57 | 1,219.03 | 1,219.41 | 0.0K |
| 09:49 | 1,218.93 | 1,219.01 | 1,218.15 | 1,218.15 | 0.0K |
| 09:50 | 1,217.91 | 1,218.48 | 1,217.44 | 1,217.44 | 0.0K |
| 09:51 | 1,216.06 | 1,216.48 | 1,216.06 | 1,216.23 | 0.0K |
| 09:52 | 1,215.95 | 1,215.95 | 1,214.48 | 1,214.48 | 0.0K |
| 09:53 | 1,214.45 | 1,214.45 | 1,213.82 | 1,214.11 | 0.0K |
| 09:54 | 1,213.95 | 1,213.95 | 1,211.75 | 1,211.75 | 0.0K |
| 09:55 | 1,211.71 | 1,212.95 | 1,211.71 | 1,212.95 | 0.0K |
| 09:56 | 1,213.51 | 1,213.51 | 1,211.23 | 1,211.23 | 0.0K |
| 09:57 | 1,210.00 | 1,210.00 | 1,208.53 | 1,208.53 | 0.0K |
| 09:58 | 1,208.35 | 1,208.35 | 1,207.17 | 1,207.17 | 0.0K |
| 09:59 | 1,207.78 | 1,207.85 | 1,207.57 | 1,207.85 | 0.0K |
| 10:00 | 1,207.96 | 1,207.96 | 1,205.83 | 1,205.83 | 0.0K |
| 10:01 | 1,207.17 | 1,207.35 | 1,207.09 | 1,207.26 | 0.0K |
| 10:02 | 1,207.21 | 1,207.21 | 1,206.10 | 1,206.76 | 0.0K |
| 10:03 | 1,206.69 | 1,209.50 | 1,206.69 | 1,209.50 | 0.0K |
| 10:04 | 1,208.26 | 1,208.26 | 1,207.62 | 1,207.88 | 0.0K |
| 10:05 | 1,208.31 | 1,211.16 | 1,208.31 | 1,211.16 | 0.0K |
| 10:06 | 1,211.55 | 1,212.05 | 1,211.55 | 1,212.05 | 0.0K |
| 10:07 | 1,212.79 | 1,212.79 | 1,212.27 | 1,212.55 | 0.0K |
| 10:08 | 1,212.65 | 1,212.85 | 1,211.65 | 1,211.65 | 0.0K |
| 10:09 | 1,211.89 | 1,212.38 | 1,211.89 | 1,212.32 | 0.0K |
| 10:10 | 1,212.54 | 1,213.05 | 1,211.91 | 1,213.01 | 0.0K |
| 10:11 | 1,212.89 | 1,213.70 | 1,212.89 | 1,213.51 | 0.0K |
| 10:12 | 1,213.57 | 1,215.09 | 1,213.57 | 1,215.09 | 0.0K |
| 10:13 | 1,215.84 | 1,215.96 | 1,215.18 | 1,215.18 | 0.0K |
| 10:14 | 1,214.38 | 1,215.93 | 1,214.38 | 1,215.93 | 0.0K |
| 10:15 | 1,215.96 | 1,216.13 | 1,215.22 | 1,216.13 | 0.0K |
| 10:16 | 1,216.00 | 1,217.06 | 1,216.00 | 1,216.91 | 0.0K |
| 10:17 | 1,216.93 | 1,217.00 | 1,216.61 | 1,217.00 | 0.0K |
| 10:18 | 1,217.16 | 1,217.16 | 1,217.00 | 1,217.15 | 0.0K |
| 10:19 | 1,217.59 | 1,218.48 | 1,217.59 | 1,218.37 | 0.0K |
| 10:20 | 1,218.06 | 1,218.63 | 1,218.06 | 1,218.63 | 0.0K |
| 10:21 | 1,218.89 | 1,219.25 | 1,218.18 | 1,218.18 | 0.0K |
| 10:22 | 1,218.35 | 1,219.06 | 1,218.18 | 1,219.06 | 0.0K |
| 10:23 | 1,219.28 | 1,219.80 | 1,219.28 | 1,219.58 | 0.0K |
| 10:24 | 1,219.44 | 1,219.57 | 1,219.08 | 1,219.57 | 0.0K |
| 10:25 | 1,220.58 | 1,221.70 | 1,220.58 | 1,221.29 | 0.0K |
| 10:26 | 1,221.18 | 1,221.18 | 1,220.00 | 1,220.00 | 0.0K |
| 10:27 | 1,220.10 | 1,220.10 | 1,219.18 | 1,219.30 | 0.0K |
| 10:28 | 1,219.45 | 1,219.77 | 1,219.32 | 1,219.32 | 0.0K |
| 10:29 | 1,218.37 | 1,218.64 | 1,218.36 | 1,218.36 | 0.0K |
| 10:30 | 1,218.29 | 1,219.87 | 1,218.29 | 1,219.87 | 0.0K |
| 10:31 | 1,220.16 | 1,220.28 | 1,219.67 | 1,219.67 | 0.0K |
| 10:32 | 1,220.09 | 1,220.16 | 1,220.09 | 1,220.16 | 0.0K |
| 10:33 | 1,220.49 | 1,220.95 | 1,220.07 | 1,220.07 | 0.0K |
| 10:34 | 1,220.01 | 1,220.01 | 1,219.84 | 1,219.84 | 0.0K |
| 10:35 | 1,219.36 | 1,220.21 | 1,219.36 | 1,219.70 | 0.0K |
| 10:36 | 1,219.97 | 1,219.97 | 1,218.51 | 1,218.51 | 0.0K |
| 10:37 | 1,218.27 | 1,218.76 | 1,218.27 | 1,218.76 | 0.0K |
| 10:38 | 1,218.24 | 1,218.45 | 1,216.90 | 1,216.90 | 0.0K |
| 10:39 | 1,216.71 | 1,216.71 | 1,216.34 | 1,216.45 | 0.0K |
| 10:40 | 1,216.76 | 1,216.92 | 1,216.71 | 1,216.71 | 0.0K |
| 10:41 | 1,216.74 | 1,216.78 | 1,216.51 | 1,216.52 | 0.0K |
| 10:42 | 1,216.60 | 1,216.77 | 1,215.97 | 1,215.97 | 0.0K |
| 10:43 | 1,215.93 | 1,216.98 | 1,215.90 | 1,216.98 | 0.0K |
| 10:44 | 1,217.57 | 1,218.11 | 1,217.48 | 1,218.11 | 0.0K |
| 10:45 | 1,218.33 | 1,219.64 | 1,218.23 | 1,219.64 | 0.0K |
| 10:46 | 1,219.15 | 1,219.37 | 1,219.07 | 1,219.07 | 0.0K |
| 10:47 | 1,218.25 | 1,218.25 | 1,217.27 | 1,217.27 | 0.0K |
| 10:48 | 1,217.13 | 1,217.33 | 1,216.70 | 1,217.33 | 0.0K |
| 10:49 | 1,217.38 | 1,217.74 | 1,217.28 | 1,217.74 | 0.0K |
| 10:50 | 1,218.57 | 1,219.69 | 1,218.57 | 1,219.39 | 0.0K |
| 10:51 | 1,219.56 | 1,221.06 | 1,219.56 | 1,220.71 | 0.0K |
| 10:52 | 1,220.78 | 1,220.86 | 1,220.51 | 1,220.51 | 0.0K |
| 10:53 | 1,220.00 | 1,220.36 | 1,220.00 | 1,220.29 | 0.0K |
| 10:54 | 1,220.29 | 1,220.29 | 1,218.51 | 1,218.51 | 0.0K |
| 10:55 | 1,218.42 | 1,218.42 | 1,217.39 | 1,217.54 | 0.0K |
| 10:56 | 1,217.47 | 1,217.47 | 1,216.80 | 1,216.80 | 0.0K |
| 10:57 | 1,217.20 | 1,217.51 | 1,217.20 | 1,217.51 | 0.0K |
| 10:58 | 1,217.56 | 1,218.59 | 1,217.56 | 1,218.59 | 0.0K |
| 10:59 | 1,218.38 | 1,219.21 | 1,218.38 | 1,219.21 | 0.0K |
| 11:00 | 1,219.63 | 1,221.46 | 1,219.63 | 1,221.46 | 0.0K |
| 11:01 | 1,221.25 | 1,221.25 | 1,220.61 | 1,220.74 | 0.0K |
| 11:02 | 1,220.51 | 1,220.56 | 1,220.38 | 1,220.53 | 0.0K |
| 11:03 | 1,220.56 | 1,220.87 | 1,220.56 | 1,220.87 | 0.0K |
| 11:04 | 1,221.14 | 1,221.37 | 1,220.90 | 1,221.37 | 0.0K |
| 11:05 | 1,221.36 | 1,222.35 | 1,221.36 | 1,221.96 | 0.0K |
| 11:06 | 1,221.88 | 1,222.16 | 1,221.32 | 1,221.32 | 0.0K |
| 11:07 | 1,221.53 | 1,221.53 | 1,220.57 | 1,220.57 | 0.0K |
| 11:08 | 1,220.60 | 1,220.60 | 1,220.10 | 1,220.10 | 0.0K |
| 11:09 | 1,220.28 | 1,220.28 | 1,219.81 | 1,219.81 | 0.0K |
| 11:10 | 1,220.26 | 1,220.63 | 1,220.24 | 1,220.63 | 0.0K |
| 11:11 | 1,220.52 | 1,220.66 | 1,220.40 | 1,220.66 | 0.0K |
| 11:12 | 1,220.54 | 1,220.59 | 1,219.94 | 1,219.94 | 0.0K |
| 11:13 | 1,220.41 | 1,220.41 | 1,220.20 | 1,220.28 | 0.0K |
| 11:14 | 1,220.28 | 1,220.28 | 1,219.62 | 1,219.65 | 0.0K |
| 11:15 | 1,219.84 | 1,220.43 | 1,219.64 | 1,220.43 | 0.0K |
| 11:16 | 1,220.17 | 1,220.70 | 1,220.12 | 1,220.70 | 0.0K |
| 11:17 | 1,221.00 | 1,221.68 | 1,221.00 | 1,221.68 | 0.0K |
| 11:18 | 1,221.60 | 1,221.75 | 1,221.54 | 1,221.54 | 0.0K |
| 11:19 | 1,221.78 | 1,221.78 | 1,221.19 | 1,221.42 | 0.0K |
| 11:20 | 1,221.51 | 1,221.70 | 1,221.27 | 1,221.70 | 0.0K |
| 11:21 | 1,221.82 | 1,223.70 | 1,221.78 | 1,223.70 | 0.0K |
| 11:22 | 1,223.38 | 1,223.66 | 1,223.38 | 1,223.49 | 0.0K |
| 11:23 | 1,223.21 | 1,223.78 | 1,223.20 | 1,223.78 | 0.0K |
| 11:24 | 1,224.42 | 1,225.25 | 1,224.42 | 1,225.25 | 0.0K |
| 11:25 | 1,225.40 | 1,226.66 | 1,225.40 | 1,226.43 | 0.0K |
| 11:26 | 1,225.64 | 1,225.64 | 1,224.72 | 1,224.72 | 0.0K |
| 11:27 | 1,224.81 | 1,225.13 | 1,224.81 | 1,225.13 | 0.0K |
| 11:28 | 1,225.56 | 1,226.57 | 1,225.56 | 1,226.57 | 0.0K |
| 11:29 | 1,226.55 | 1,226.75 | 1,225.68 | 1,226.75 | 0.0K |
| 11:30 | 1,226.85 | 1,226.85 | 1,225.81 | 1,225.81 | 0.0K |
| 11:31 | 1,225.32 | 1,225.32 | 1,224.92 | 1,225.21 | 0.0K |
| 11:32 | 1,224.94 | 1,226.03 | 1,224.94 | 1,226.03 | 0.0K |
| 11:33 | 1,226.88 | 1,227.27 | 1,226.88 | 1,227.24 | 0.0K |
| 11:34 | 1,227.06 | 1,227.06 | 1,226.18 | 1,226.28 | 0.0K |
| 11:35 | 1,226.14 | 1,226.14 | 1,224.32 | 1,224.32 | 0.0K |
| 11:36 | 1,224.14 | 1,224.14 | 1,222.82 | 1,222.82 | 0.0K |
| 11:37 | 1,222.93 | 1,223.19 | 1,222.19 | 1,222.19 | 0.0K |
| 11:38 | 1,221.69 | 1,221.69 | 1,221.26 | 1,221.26 | 0.0K |
| 11:39 | 1,221.23 | 1,222.06 | 1,221.23 | 1,222.06 | 0.0K |
| 11:40 | 1,221.92 | 1,221.92 | 1,220.41 | 1,220.41 | 0.0K |
| 11:41 | 1,220.24 | 1,220.46 | 1,219.94 | 1,219.94 | 0.0K |
| 11:42 | 1,219.84 | 1,222.34 | 1,219.74 | 1,222.34 | 0.0K |
| 11:43 | 1,221.86 | 1,222.51 | 1,221.86 | 1,222.51 | 0.0K |
| 11:44 | 1,222.77 | 1,223.36 | 1,222.07 | 1,222.07 | 0.0K |
| 11:45 | 1,221.62 | 1,221.62 | 1,220.67 | 1,220.72 | 0.0K |
| 11:46 | 1,219.98 | 1,219.98 | 1,217.72 | 1,217.78 | 0.0K |
| 11:47 | 1,217.78 | 1,217.82 | 1,217.69 | 1,217.82 | 0.0K |
| 11:48 | 1,217.71 | 1,217.81 | 1,217.50 | 1,217.81 | 0.0K |
| 11:49 | 1,218.07 | 1,220.31 | 1,218.07 | 1,220.31 | 0.0K |
| 11:50 | 1,220.01 | 1,220.01 | 1,218.87 | 1,219.04 | 0.0K |
| 11:51 | 1,218.80 | 1,218.80 | 1,217.46 | 1,217.46 | 0.0K |
| 11:52 | 1,217.98 | 1,217.98 | 1,217.55 | 1,217.86 | 0.0K |
| 11:53 | 1,217.85 | 1,217.85 | 1,217.09 | 1,217.09 | 0.0K |
| 11:54 | 1,216.97 | 1,217.35 | 1,216.81 | 1,216.95 | 0.0K |
| 11:55 | 1,217.22 | 1,217.22 | 1,216.70 | 1,216.74 | 0.0K |
| 11:56 | 1,216.88 | 1,216.88 | 1,215.81 | 1,215.81 | 0.0K |
| 11:57 | 1,215.70 | 1,215.74 | 1,215.61 | 1,215.74 | 0.0K |
| 11:58 | 1,216.47 | 1,216.47 | 1,216.01 | 1,216.14 | 0.0K |
| 11:59 | 1,216.25 | 1,216.25 | 1,215.64 | 1,215.69 | 0.0K |
| 12:00 | 1,215.93 | 1,216.49 | 1,215.79 | 1,216.49 | 0.0K |
| 12:01 | 1,216.49 | 1,216.49 | 1,216.12 | 1,216.25 | 0.0K |
| 12:02 | 1,216.17 | 1,216.70 | 1,216.15 | 1,216.70 | 0.0K |
| 12:03 | 1,216.89 | 1,216.89 | 1,216.28 | 1,216.28 | 0.0K |
| 12:04 | 1,216.32 | 1,218.02 | 1,216.32 | 1,218.02 | 0.0K |
| 12:05 | 1,217.58 | 1,217.58 | 1,216.87 | 1,216.87 | 0.0K |
| 12:06 | 1,216.85 | 1,216.85 | 1,216.57 | 1,216.85 | 0.0K |
| 12:07 | 1,217.02 | 1,217.44 | 1,217.02 | 1,217.16 | 0.0K |
| 12:08 | 1,217.04 | 1,218.31 | 1,217.04 | 1,218.31 | 0.0K |
| 12:09 | 1,218.81 | 1,219.37 | 1,218.81 | 1,219.37 | 0.0K |
| 12:10 | 1,219.58 | 1,219.75 | 1,219.57 | 1,219.75 | 0.0K |
| 12:11 | 1,219.48 | 1,219.48 | 1,217.72 | 1,217.88 | 0.0K |
| 12:12 | 1,217.93 | 1,218.79 | 1,217.93 | 1,218.71 | 0.0K |
| 12:13 | 1,218.88 | 1,219.00 | 1,218.78 | 1,218.78 | 0.0K |
| 12:14 | 1,219.05 | 1,219.35 | 1,218.91 | 1,218.91 | 0.0K |
| 12:15 | 1,218.90 | 1,218.90 | 1,218.10 | 1,218.10 | 0.0K |
| 12:16 | 1,217.58 | 1,217.98 | 1,217.35 | 1,217.98 | 0.0K |
| 12:17 | 1,218.26 | 1,218.38 | 1,218.08 | 1,218.38 | 0.0K |
| 12:18 | 1,218.55 | 1,218.55 | 1,217.72 | 1,217.79 | 0.0K |
| 12:19 | 1,218.04 | 1,220.54 | 1,217.70 | 1,220.54 | 0.0K |
| 12:20 | 1,220.65 | 1,220.65 | 1,219.65 | 1,220.02 | 0.0K |
| 12:21 | 1,219.62 | 1,219.67 | 1,218.64 | 1,218.64 | 0.0K |
| 12:22 | 1,218.52 | 1,219.05 | 1,218.52 | 1,218.70 | 0.0K |
| 12:23 | 1,218.49 | 1,218.49 | 1,217.88 | 1,217.88 | 0.0K |
| 12:24 | 1,217.90 | 1,218.03 | 1,217.84 | 1,218.03 | 0.0K |
| 12:25 | 1,218.38 | 1,218.67 | 1,218.38 | 1,218.67 | 0.0K |
| 12:26 | 1,218.26 | 1,218.26 | 1,218.14 | 1,218.14 | 0.0K |
| 12:27 | 1,218.17 | 1,218.81 | 1,218.17 | 1,218.81 | 0.0K |
| 12:28 | 1,218.96 | 1,219.32 | 1,218.96 | 1,219.32 | 0.0K |
| 12:29 | 1,220.10 | 1,220.94 | 1,220.10 | 1,220.94 | 0.0K |
| 12:30 | 1,220.63 | 1,221.90 | 1,220.18 | 1,221.90 | 0.0K |
| 12:31 | 1,222.21 | 1,223.51 | 1,222.21 | 1,223.51 | 0.0K |
| 12:32 | 1,223.60 | 1,224.00 | 1,223.42 | 1,223.42 | 0.0K |
| 12:33 | 1,223.45 | 1,225.54 | 1,223.31 | 1,224.91 | 0.0K |
| 12:34 | 1,224.20 | 1,225.62 | 1,224.20 | 1,225.58 | 0.0K |
| 12:35 | 1,226.40 | 1,226.94 | 1,225.75 | 1,225.75 | 0.0K |
| 12:36 | 1,226.19 | 1,227.07 | 1,226.19 | 1,227.07 | 0.0K |
| 12:37 | 1,227.44 | 1,227.92 | 1,227.44 | 1,227.80 | 0.0K |
| 12:38 | 1,228.27 | 1,228.46 | 1,228.27 | 1,228.46 | 0.0K |
| 12:39 | 1,228.71 | 1,230.16 | 1,228.71 | 1,230.16 | 0.0K |
| 12:40 | 1,230.12 | 1,230.19 | 1,229.55 | 1,230.19 | 0.0K |
| 12:41 | 1,230.56 | 1,230.63 | 1,229.99 | 1,229.99 | 0.0K |
| 12:42 | 1,229.50 | 1,229.70 | 1,228.67 | 1,228.73 | 0.0K |
| 12:43 | 1,228.89 | 1,229.62 | 1,228.87 | 1,229.62 | 0.0K |
| 12:44 | 1,229.23 | 1,229.23 | 1,227.85 | 1,227.85 | 0.0K |
| 12:45 | 1,227.59 | 1,228.05 | 1,226.08 | 1,226.08 | 0.0K |
| 12:46 | 1,225.88 | 1,225.88 | 1,224.18 | 1,224.18 | 0.0K |
| 12:47 | 1,224.17 | 1,224.22 | 1,222.66 | 1,222.66 | 0.0K |
| 12:48 | 1,222.45 | 1,222.47 | 1,222.41 | 1,222.41 | 0.0K |
| 12:49 | 1,222.22 | 1,223.54 | 1,222.22 | 1,223.54 | 0.0K |
| 12:50 | 1,224.06 | 1,224.06 | 1,223.37 | 1,223.46 | 0.0K |
| 12:51 | 1,223.46 | 1,223.57 | 1,223.11 | 1,223.57 | 0.0K |
| 12:52 | 1,223.33 | 1,224.04 | 1,223.33 | 1,224.04 | 0.0K |
| 12:53 | 1,223.83 | 1,224.38 | 1,223.30 | 1,223.30 | 0.0K |
| 12:54 | 1,223.13 | 1,223.13 | 1,220.88 | 1,220.88 | 0.0K |
| 12:55 | 1,220.89 | 1,220.99 | 1,220.80 | 1,220.99 | 0.0K |
| 12:56 | 1,220.81 | 1,220.81 | 1,219.37 | 1,219.37 | 0.0K |
| 12:57 | 1,219.32 | 1,220.00 | 1,219.32 | 1,219.35 | 0.0K |
| 12:58 | 1,219.43 | 1,219.85 | 1,219.10 | 1,219.85 | 0.0K |
| 12:59 | 1,219.71 | 1,220.60 | 1,219.71 | 1,220.60 | 0.0K |
| 13:00 | 1,222.52 | 1,222.60 | 1,222.36 | 1,222.36 | 0.0K |
| 13:01 | 1,223.26 | 1,223.26 | 1,221.79 | 1,221.79 | 0.0K |
| 13:02 | 1,221.68 | 1,221.68 | 1,221.10 | 1,221.49 | 0.0K |
| 13:03 | 1,221.45 | 1,221.60 | 1,221.40 | 1,221.60 | 0.0K |
| 13:04 | 1,221.68 | 1,221.89 | 1,221.68 | 1,221.68 | 0.0K |
| 13:05 | 1,222.13 | 1,222.18 | 1,221.80 | 1,221.80 | 0.0K |
| 13:06 | 1,221.82 | 1,221.82 | 1,220.56 | 1,220.70 | 0.0K |
| 13:07 | 1,220.45 | 1,222.05 | 1,220.45 | 1,222.05 | 0.0K |
| 13:08 | 1,221.78 | 1,222.90 | 1,221.78 | 1,222.90 | 0.0K |
| 13:09 | 1,222.86 | 1,223.45 | 1,222.86 | 1,223.41 | 0.0K |
| 13:10 | 1,223.83 | 1,224.01 | 1,223.80 | 1,223.92 | 0.0K |
| 13:11 | 1,223.57 | 1,224.81 | 1,223.57 | 1,224.03 | 0.0K |
| 13:12 | 1,224.29 | 1,224.42 | 1,223.52 | 1,223.65 | 0.0K |
| 13:13 | 1,223.67 | 1,224.29 | 1,222.62 | 1,222.62 | 0.0K |
| 13:14 | 1,222.61 | 1,222.61 | 1,220.63 | 1,220.63 | 0.0K |
| 13:15 | 1,220.29 | 1,220.62 | 1,219.63 | 1,219.63 | 0.0K |
| 13:16 | 1,218.83 | 1,219.36 | 1,218.83 | 1,219.34 | 0.0K |
| 13:17 | 1,218.97 | 1,218.97 | 1,218.42 | 1,218.87 | 0.0K |
| 13:18 | 1,218.83 | 1,218.83 | 1,217.75 | 1,217.75 | 0.0K |
| 13:19 | 1,218.02 | 1,218.60 | 1,218.02 | 1,218.60 | 0.0K |
| 13:20 | 1,219.55 | 1,219.55 | 1,218.80 | 1,218.80 | 0.0K |
| 13:21 | 1,218.96 | 1,218.96 | 1,218.57 | 1,218.71 | 0.0K |
| 13:22 | 1,218.37 | 1,218.56 | 1,218.11 | 1,218.11 | 0.0K |
| 13:23 | 1,217.70 | 1,217.70 | 1,215.48 | 1,215.79 | 0.0K |
| 13:24 | 1,215.98 | 1,215.98 | 1,215.63 | 1,215.63 | 0.0K |
| 13:25 | 1,215.19 | 1,215.19 | 1,214.48 | 1,214.48 | 0.0K |
| 13:26 | 1,214.10 | 1,214.14 | 1,214.01 | 1,214.01 | 0.0K |
| 13:27 | 1,214.22 | 1,214.36 | 1,214.22 | 1,214.36 | 0.0K |
| 13:28 | 1,214.28 | 1,214.57 | 1,214.28 | 1,214.57 | 0.0K |
| 13:29 | 1,215.03 | 1,215.03 | 1,214.35 | 1,214.49 | 0.0K |
| 13:30 | 1,214.24 | 1,214.41 | 1,214.16 | 1,214.41 | 0.0K |
| 13:31 | 1,214.37 | 1,214.37 | 1,213.49 | 1,213.49 | 0.0K |
| 13:32 | 1,213.40 | 1,213.40 | 1,213.06 | 1,213.06 | 0.0K |
| 13:33 | 1,213.12 | 1,213.29 | 1,213.12 | 1,213.22 | 0.0K |
| 13:34 | 1,213.34 | 1,213.34 | 1,212.85 | 1,212.88 | 0.0K |
| 13:35 | 1,212.72 | 1,212.98 | 1,212.72 | 1,212.87 | 0.0K |
| 13:36 | 1,212.86 | 1,212.86 | 1,212.46 | 1,212.72 | 0.0K |
| 13:37 | 1,212.99 | 1,213.30 | 1,212.75 | 1,212.85 | 0.0K |
| 13:38 | 1,213.65 | 1,213.67 | 1,213.42 | 1,213.42 | 0.0K |
| 13:39 | 1,213.23 | 1,213.23 | 1,211.83 | 1,211.85 | 0.0K |
| 13:40 | 1,212.10 | 1,213.02 | 1,212.10 | 1,213.02 | 0.0K |
| 13:41 | 1,213.05 | 1,213.05 | 1,212.14 | 1,212.14 | 0.0K |
| 13:42 | 1,211.89 | 1,212.02 | 1,211.86 | 1,211.98 | 0.0K |
| 13:43 | 1,212.19 | 1,212.54 | 1,212.19 | 1,212.54 | 0.0K |
| 13:44 | 1,212.59 | 1,212.71 | 1,212.22 | 1,212.22 | 0.0K |
| 13:45 | 1,212.21 | 1,212.98 | 1,212.21 | 1,212.62 | 0.0K |
| 13:46 | 1,212.21 | 1,212.21 | 1,211.42 | 1,211.68 | 0.0K |
| 13:47 | 1,212.06 | 1,212.17 | 1,211.83 | 1,212.17 | 0.0K |
| 13:48 | 1,212.33 | 1,212.49 | 1,212.13 | 1,212.13 | 0.0K |
| 13:49 | 1,212.21 | 1,212.21 | 1,211.80 | 1,211.80 | 0.0K |
| 13:50 | 1,211.82 | 1,212.85 | 1,211.82 | 1,212.85 | 0.0K |
| 13:51 | 1,212.58 | 1,212.58 | 1,211.24 | 1,211.61 | 0.0K |
| 13:52 | 1,211.81 | 1,213.05 | 1,211.81 | 1,213.05 | 0.0K |
| 13:53 | 1,213.04 | 1,213.04 | 1,211.56 | 1,211.81 | 0.0K |
| 13:54 | 1,211.84 | 1,212.28 | 1,211.84 | 1,212.28 | 0.0K |
| 13:55 | 1,212.30 | 1,212.45 | 1,212.17 | 1,212.17 | 0.0K |
| 13:56 | 1,212.26 | 1,212.26 | 1,211.83 | 1,211.83 | 0.0K |
| 13:57 | 1,211.75 | 1,211.76 | 1,211.20 | 1,211.20 | 0.0K |
| 13:58 | 1,210.85 | 1,211.29 | 1,210.85 | 1,211.20 | 0.0K |
| 13:59 | 1,210.94 | 1,210.94 | 1,210.57 | 1,210.57 | 0.0K |
| 14:00 | 1,210.39 | 1,210.76 | 1,210.24 | 1,210.76 | 0.0K |
| 14:01 | 1,211.37 | 1,212.79 | 1,211.37 | 1,212.79 | 0.0K |
| 14:02 | 1,212.91 | 1,215.29 | 1,212.91 | 1,215.29 | 0.0K |
| 14:03 | 1,215.18 | 1,215.18 | 1,214.63 | 1,214.95 | 0.0K |
| 14:04 | 1,214.73 | 1,214.93 | 1,214.41 | 1,214.41 | 0.0K |
| 14:05 | 1,214.58 | 1,214.88 | 1,214.50 | 1,214.88 | 0.0K |
| 14:06 | 1,214.91 | 1,214.91 | 1,214.11 | 1,214.11 | 0.0K |
| 14:07 | 1,213.74 | 1,214.89 | 1,213.74 | 1,214.89 | 0.0K |
| 14:08 | 1,214.79 | 1,215.53 | 1,214.79 | 1,215.53 | 0.0K |
| 14:09 | 1,215.93 | 1,215.93 | 1,215.57 | 1,215.58 | 0.0K |
| 14:10 | 1,215.68 | 1,215.77 | 1,215.68 | 1,215.77 | 0.0K |
| 14:11 | 1,215.97 | 1,215.97 | 1,215.73 | 1,215.93 | 0.0K |
| 14:12 | 1,216.10 | 1,216.55 | 1,216.10 | 1,216.55 | 0.0K |
| 14:13 | 1,217.21 | 1,218.31 | 1,217.21 | 1,218.31 | 0.0K |
| 14:14 | 1,219.28 | 1,220.60 | 1,219.28 | 1,220.56 | 0.0K |
| 14:15 | 1,220.58 | 1,221.20 | 1,220.58 | 1,221.09 | 0.0K |
| 14:16 | 1,220.36 | 1,220.36 | 1,219.86 | 1,219.86 | 0.0K |
| 14:17 | 1,219.22 | 1,219.27 | 1,219.09 | 1,219.27 | 0.0K |
| 14:18 | 1,219.21 | 1,219.21 | 1,218.10 | 1,218.10 | 0.0K |
| 14:19 | 1,217.93 | 1,218.63 | 1,217.93 | 1,218.50 | 0.0K |
| 14:20 | 1,218.29 | 1,218.67 | 1,218.29 | 1,218.67 | 0.0K |
| 14:21 | 1,218.54 | 1,218.95 | 1,218.54 | 1,218.95 | 0.0K |
| 14:22 | 1,219.03 | 1,219.16 | 1,218.84 | 1,218.94 | 0.0K |
| 14:23 | 1,218.99 | 1,219.35 | 1,218.89 | 1,219.35 | 0.0K |
| 14:24 | 1,219.58 | 1,220.74 | 1,219.58 | 1,220.74 | 0.0K |
| 14:25 | 1,220.52 | 1,220.85 | 1,220.52 | 1,220.85 | 0.0K |
| 14:26 | 1,221.27 | 1,221.34 | 1,220.90 | 1,220.90 | 0.0K |
| 14:27 | 1,220.85 | 1,221.41 | 1,220.85 | 1,221.25 | 0.0K |
| 14:28 | 1,221.15 | 1,221.20 | 1,221.01 | 1,221.02 | 0.0K |
| 14:29 | 1,221.14 | 1,221.42 | 1,221.04 | 1,221.42 | 0.0K |
| 14:30 | 1,221.79 | 1,221.79 | 1,221.07 | 1,221.07 | 0.0K |
| 14:31 | 1,221.35 | 1,222.59 | 1,221.35 | 1,222.59 | 0.0K |
| 14:32 | 1,222.97 | 1,223.54 | 1,222.75 | 1,222.75 | 0.0K |
| 14:33 | 1,222.74 | 1,223.44 | 1,222.74 | 1,223.44 | 0.0K |
| 14:34 | 1,223.98 | 1,224.31 | 1,223.77 | 1,223.77 | 0.0K |
| 14:35 | 1,223.42 | 1,223.42 | 1,223.27 | 1,223.27 | 0.0K |
| 14:36 | 1,222.95 | 1,223.49 | 1,222.95 | 1,223.49 | 0.0K |
| 14:37 | 1,223.28 | 1,224.26 | 1,223.28 | 1,224.26 | 0.0K |
| 14:38 | 1,224.48 | 1,225.13 | 1,224.48 | 1,225.13 | 0.0K |
| 14:39 | 1,225.50 | 1,225.65 | 1,225.28 | 1,225.28 | 0.0K |
| 14:40 | 1,225.35 | 1,225.54 | 1,225.35 | 1,225.54 | 0.0K |
| 14:41 | 1,225.25 | 1,225.60 | 1,225.24 | 1,225.60 | 0.0K |
| 14:42 | 1,225.64 | 1,226.12 | 1,225.63 | 1,226.12 | 0.0K |
| 14:43 | 1,226.22 | 1,226.32 | 1,226.06 | 1,226.32 | 0.0K |
| 14:44 | 1,226.35 | 1,226.81 | 1,226.35 | 1,226.81 | 0.0K |
| 14:45 | 1,226.87 | 1,226.87 | 1,226.39 | 1,226.39 | 0.0K |
| 14:46 | 1,225.76 | 1,225.81 | 1,225.55 | 1,225.63 | 0.0K |
| 14:47 | 1,226.07 | 1,226.33 | 1,226.07 | 1,226.33 | 0.0K |
| 14:48 | 1,226.38 | 1,227.17 | 1,226.38 | 1,227.09 | 0.0K |
| 14:49 | 1,227.26 | 1,227.67 | 1,227.26 | 1,227.67 | 0.0K |
| 14:50 | 1,227.52 | 1,227.52 | 1,226.79 | 1,226.79 | 0.0K |
| 14:51 | 1,227.09 | 1,227.61 | 1,227.09 | 1,227.43 | 0.0K |
| 14:52 | 1,227.41 | 1,227.41 | 1,226.67 | 1,226.67 | 0.0K |
| 14:53 | 1,226.66 | 1,226.66 | 1,225.91 | 1,225.91 | 0.0K |
| 14:54 | 1,226.04 | 1,226.08 | 1,225.69 | 1,226.08 | 0.0K |
| 14:55 | 1,226.50 | 1,226.54 | 1,226.40 | 1,226.40 | 0.0K |
| 14:56 | 1,226.60 | 1,226.60 | 1,225.82 | 1,225.82 | 0.0K |
| 14:57 | 1,225.74 | 1,225.74 | 1,225.60 | 1,225.60 | 0.0K |
| 14:58 | 1,225.83 | 1,227.33 | 1,225.83 | 1,227.33 | 0.0K |
| 14:59 | 1,227.70 | 1,228.13 | 1,227.70 | 1,228.06 | 0.0K |
| 15:00 | 1,228.39 | 1,228.73 | 1,228.33 | 1,228.73 | 0.0K |
| 15:01 | 1,229.12 | 1,229.89 | 1,229.12 | 1,229.89 | 0.0K |
| 15:02 | 1,230.01 | 1,230.16 | 1,229.96 | 1,230.16 | 0.0K |
| 15:03 | 1,230.45 | 1,231.20 | 1,230.45 | 1,231.20 | 0.0K |
| 15:04 | 1,230.92 | 1,230.92 | 1,229.61 | 1,229.61 | 0.0K |
| 15:05 | 1,229.72 | 1,229.81 | 1,229.57 | 1,229.57 | 0.0K |
| 15:06 | 1,229.07 | 1,229.07 | 1,228.39 | 1,228.39 | 0.0K |
| 15:07 | 1,228.51 | 1,228.52 | 1,228.45 | 1,228.48 | 0.0K |
| 15:08 | 1,228.25 | 1,228.25 | 1,226.16 | 1,226.16 | 0.0K |
| 15:09 | 1,226.08 | 1,226.30 | 1,226.08 | 1,226.30 | 0.0K |
| 15:10 | 1,226.03 | 1,226.04 | 1,225.70 | 1,226.04 | 0.0K |
| 15:11 | 1,226.61 | 1,227.36 | 1,226.61 | 1,227.36 | 0.0K |
| 15:12 | 1,227.75 | 1,227.89 | 1,227.67 | 1,227.89 | 0.0K |
| 15:13 | 1,227.83 | 1,228.14 | 1,227.83 | 1,228.08 | 0.0K |
| 15:14 | 1,227.88 | 1,228.62 | 1,227.88 | 1,228.62 | 0.0K |
| 15:15 | 1,228.53 | 1,228.53 | 1,228.12 | 1,228.12 | 0.0K |
| 15:16 | 1,228.31 | 1,228.60 | 1,228.30 | 1,228.60 | 0.0K |
| 15:17 | 1,228.38 | 1,228.55 | 1,228.12 | 1,228.55 | 0.0K |
| 15:18 | 1,228.34 | 1,228.34 | 1,227.98 | 1,227.98 | 0.0K |
| 15:19 | 1,228.20 | 1,228.83 | 1,228.20 | 1,228.30 | 0.0K |
| 15:20 | 1,228.25 | 1,228.25 | 1,227.65 | 1,227.87 | 0.0K |
| 15:21 | 1,227.97 | 1,228.43 | 1,227.97 | 1,228.20 | 0.0K |
| 15:22 | 1,228.11 | 1,228.65 | 1,228.11 | 1,228.65 | 0.0K |
| 15:23 | 1,228.82 | 1,228.82 | 1,228.33 | 1,228.33 | 0.0K |
| 15:24 | 1,228.40 | 1,228.84 | 1,228.40 | 1,228.84 | 0.0K |
| 15:25 | 1,228.63 | 1,228.63 | 1,227.45 | 1,227.45 | 0.0K |
| 15:26 | 1,227.16 | 1,227.16 | 1,226.45 | 1,226.63 | 0.0K |
| 15:27 | 1,226.56 | 1,226.56 | 1,226.28 | 1,226.29 | 0.0K |
| 15:28 | 1,226.20 | 1,226.70 | 1,226.10 | 1,226.10 | 0.0K |
| 15:29 | 1,226.14 | 1,226.82 | 1,226.14 | 1,226.58 | 0.0K |
| 15:30 | 1,226.53 | 1,226.53 | 1,226.20 | 1,226.20 | 0.0K |
| 15:31 | 1,225.88 | 1,225.88 | 1,225.49 | 1,225.71 | 0.0K |
| 15:32 | 1,225.24 | 1,226.08 | 1,225.12 | 1,226.08 | 0.0K |
| 15:33 | 1,226.08 | 1,227.30 | 1,226.08 | 1,227.30 | 0.0K |
| 15:34 | 1,227.61 | 1,227.88 | 1,227.24 | 1,227.24 | 0.0K |
| 15:35 | 1,227.09 | 1,227.09 | 1,226.64 | 1,226.64 | 0.0K |
| 15:36 | 1,226.31 | 1,226.40 | 1,226.12 | 1,226.40 | 0.0K |
| 15:37 | 1,227.03 | 1,227.50 | 1,227.03 | 1,227.50 | 0.0K |
| 15:38 | 1,228.03 | 1,228.03 | 1,227.48 | 1,227.48 | 0.0K |
| 15:39 | 1,227.46 | 1,227.46 | 1,226.15 | 1,226.15 | 0.0K |
| 15:40 | 1,226.17 | 1,226.78 | 1,226.17 | 1,226.78 | 0.0K |
| 15:41 | 1,227.75 | 1,227.75 | 1,226.95 | 1,227.44 | 0.0K |
| 15:42 | 1,228.11 | 1,228.11 | 1,227.09 | 1,227.09 | 0.0K |
| 15:43 | 1,227.19 | 1,227.22 | 1,226.68 | 1,226.68 | 0.0K |
| 15:44 | 1,226.93 | 1,227.98 | 1,226.93 | 1,227.98 | 0.0K |
| 15:45 | 1,227.88 | 1,227.88 | 1,227.69 | 1,227.69 | 0.0K |
| 15:46 | 1,227.45 | 1,227.51 | 1,227.32 | 1,227.51 | 0.0K |
| 15:47 | 1,228.03 | 1,228.03 | 1,227.95 | 1,227.95 | 0.0K |
| 15:48 | 1,228.23 | 1,228.57 | 1,228.23 | 1,228.57 | 0.0K |
| 15:49 | 1,228.85 | 1,229.56 | 1,228.85 | 1,229.56 | 0.0K |
| 15:50 | 1,228.59 | 1,228.91 | 1,228.59 | 1,228.64 | 0.0K |
| 15:51 | 1,228.51 | 1,228.51 | 1,228.34 | 1,228.40 | 0.0K |
| 15:52 | 1,228.49 | 1,229.03 | 1,228.49 | 1,228.87 | 0.0K |
| 15:53 | 1,229.09 | 1,229.24 | 1,228.41 | 1,228.41 | 0.0K |
| 15:54 | 1,228.24 | 1,228.38 | 1,228.00 | 1,228.10 | 0.0K |
| 15:55 | 1,228.45 | 1,228.45 | 1,227.15 | 1,227.15 | 0.0K |
| 15:56 | 1,226.94 | 1,226.94 | 1,226.66 | 1,226.66 | 0.0K |
| 15:57 | 1,226.35 | 1,226.45 | 1,226.19 | 1,226.27 | 0.0K |
| 15:58 | 1,226.43 | 1,226.70 | 1,226.43 | 1,226.54 | 0.0K |
| 15:59 | 1,226.74 | 1,226.97 | 1,226.74 | 1,226.93 | 0.0K |
| 16:00 | 1,226.86 | 1,226.96 | 1,226.86 | 1,226.96 | 0.0K |
| 16:01 | 1,227.00 | 1,227.00 | 1,226.96 | 1,226.96 | 0.0K |