1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,194.12 | 1,204.17 | 1,194.12 | 1,204.17 | 0.0K |
| 09:31 | 1,203.84 | 1,206.34 | 1,203.84 | 1,205.92 | 0.0K |
| 09:32 | 1,204.58 | 1,204.90 | 1,203.83 | 1,203.83 | 0.0K |
| 09:33 | 1,203.00 | 1,203.49 | 1,202.72 | 1,203.34 | 0.0K |
| 09:34 | 1,203.25 | 1,204.32 | 1,203.25 | 1,204.07 | 0.0K |
| 09:35 | 1,202.27 | 1,202.27 | 1,201.31 | 1,202.06 | 0.0K |
| 09:36 | 1,201.90 | 1,203.12 | 1,201.72 | 1,203.12 | 0.0K |
| 09:37 | 1,202.70 | 1,203.43 | 1,202.70 | 1,203.40 | 0.0K |
| 09:38 | 1,201.94 | 1,203.29 | 1,200.79 | 1,203.29 | 0.0K |
| 09:39 | 1,202.50 | 1,202.50 | 1,201.73 | 1,201.86 | 0.0K |
| 09:40 | 1,201.62 | 1,201.62 | 1,199.57 | 1,200.78 | 0.0K |
| 09:41 | 1,200.10 | 1,200.10 | 1,199.00 | 1,199.78 | 0.0K |
| 09:42 | 1,200.72 | 1,201.66 | 1,200.72 | 1,201.60 | 0.0K |
| 09:43 | 1,201.63 | 1,202.35 | 1,201.63 | 1,202.35 | 0.0K |
| 09:44 | 1,203.92 | 1,203.92 | 1,203.29 | 1,203.63 | 0.0K |
| 09:45 | 1,203.23 | 1,203.30 | 1,202.34 | 1,203.06 | 0.0K |
| 09:46 | 1,202.46 | 1,202.89 | 1,201.98 | 1,202.21 | 0.0K |
| 09:47 | 1,202.40 | 1,202.40 | 1,201.24 | 1,202.18 | 0.0K |
| 09:48 | 1,201.89 | 1,201.89 | 1,201.00 | 1,201.00 | 0.0K |
| 09:49 | 1,201.43 | 1,201.44 | 1,200.73 | 1,200.73 | 0.0K |
| 09:50 | 1,200.87 | 1,202.58 | 1,200.87 | 1,202.58 | 0.0K |
| 09:51 | 1,202.13 | 1,203.41 | 1,201.34 | 1,201.34 | 0.0K |
| 09:52 | 1,201.41 | 1,203.33 | 1,201.39 | 1,203.20 | 0.0K |
| 09:53 | 1,202.23 | 1,202.23 | 1,201.46 | 1,201.46 | 0.0K |
| 09:54 | 1,201.92 | 1,201.92 | 1,200.48 | 1,200.48 | 0.0K |
| 09:55 | 1,200.40 | 1,200.63 | 1,199.83 | 1,199.83 | 0.0K |
| 09:56 | 1,198.74 | 1,198.97 | 1,198.64 | 1,198.97 | 0.0K |
| 09:57 | 1,198.73 | 1,200.05 | 1,198.42 | 1,200.05 | 0.0K |
| 09:58 | 1,201.33 | 1,201.99 | 1,201.08 | 1,201.99 | 0.0K |
| 09:59 | 1,202.09 | 1,203.65 | 1,202.09 | 1,203.65 | 0.0K |
| 10:00 | 1,202.80 | 1,202.80 | 1,200.08 | 1,200.10 | 0.0K |
| 10:01 | 1,199.48 | 1,202.00 | 1,199.48 | 1,202.00 | 0.0K |
| 10:02 | 1,201.30 | 1,202.39 | 1,201.30 | 1,202.32 | 0.0K |
| 10:03 | 1,201.24 | 1,201.24 | 1,200.17 | 1,200.25 | 0.0K |
| 10:04 | 1,201.15 | 1,201.62 | 1,201.09 | 1,201.09 | 0.0K |
| 10:05 | 1,201.38 | 1,201.93 | 1,201.10 | 1,201.43 | 0.0K |
| 10:06 | 1,201.40 | 1,204.00 | 1,201.40 | 1,203.54 | 0.0K |
| 10:07 | 1,203.89 | 1,203.89 | 1,202.16 | 1,202.16 | 0.0K |
| 10:08 | 1,201.91 | 1,201.91 | 1,199.94 | 1,200.64 | 0.0K |
| 10:09 | 1,200.98 | 1,201.16 | 1,200.76 | 1,201.16 | 0.0K |
| 10:10 | 1,201.03 | 1,201.03 | 1,200.58 | 1,200.97 | 0.0K |
| 10:11 | 1,200.96 | 1,201.07 | 1,199.70 | 1,199.70 | 0.0K |
| 10:12 | 1,199.46 | 1,200.21 | 1,199.31 | 1,200.21 | 0.0K |
| 10:13 | 1,200.46 | 1,200.46 | 1,200.04 | 1,200.16 | 0.0K |
| 10:14 | 1,200.59 | 1,200.95 | 1,200.26 | 1,200.26 | 0.0K |
| 10:15 | 1,199.54 | 1,199.54 | 1,197.72 | 1,197.72 | 0.0K |
| 10:16 | 1,197.96 | 1,198.08 | 1,197.57 | 1,197.57 | 0.0K |
| 10:17 | 1,197.91 | 1,199.10 | 1,197.91 | 1,199.10 | 0.0K |
| 10:18 | 1,198.75 | 1,198.75 | 1,197.87 | 1,198.32 | 0.0K |
| 10:19 | 1,198.88 | 1,199.79 | 1,198.88 | 1,199.79 | 0.0K |
| 10:20 | 1,199.88 | 1,201.09 | 1,199.88 | 1,201.09 | 0.0K |
| 10:21 | 1,201.27 | 1,201.99 | 1,201.27 | 1,201.47 | 0.0K |
| 10:22 | 1,200.46 | 1,200.53 | 1,199.93 | 1,199.93 | 0.0K |
| 10:23 | 1,199.80 | 1,199.80 | 1,197.58 | 1,197.58 | 0.0K |
| 10:24 | 1,197.71 | 1,198.50 | 1,197.36 | 1,198.50 | 0.0K |
| 10:25 | 1,198.39 | 1,199.37 | 1,198.39 | 1,199.37 | 0.0K |
| 10:26 | 1,199.84 | 1,199.84 | 1,199.29 | 1,199.68 | 0.0K |
| 10:27 | 1,200.22 | 1,201.87 | 1,200.22 | 1,201.87 | 0.0K |
| 10:28 | 1,201.65 | 1,201.98 | 1,200.72 | 1,200.72 | 0.0K |
| 10:29 | 1,201.21 | 1,201.93 | 1,201.21 | 1,201.65 | 0.0K |
| 10:30 | 1,201.57 | 1,201.57 | 1,200.39 | 1,200.39 | 0.0K |
| 10:31 | 1,200.22 | 1,200.53 | 1,199.14 | 1,199.14 | 0.0K |
| 10:32 | 1,198.90 | 1,198.90 | 1,196.63 | 1,196.63 | 0.0K |
| 10:33 | 1,197.06 | 1,197.57 | 1,196.98 | 1,197.14 | 0.0K |
| 10:34 | 1,196.35 | 1,196.35 | 1,195.32 | 1,195.32 | 0.0K |
| 10:35 | 1,195.45 | 1,196.05 | 1,195.05 | 1,196.05 | 0.0K |
| 10:36 | 1,196.63 | 1,197.09 | 1,196.61 | 1,196.61 | 0.0K |
| 10:37 | 1,196.49 | 1,196.49 | 1,195.24 | 1,195.24 | 0.0K |
| 10:38 | 1,195.03 | 1,195.03 | 1,193.94 | 1,193.94 | 0.0K |
| 10:39 | 1,194.43 | 1,194.43 | 1,193.15 | 1,193.15 | 0.0K |
| 10:40 | 1,192.97 | 1,193.06 | 1,191.96 | 1,191.96 | 0.0K |
| 10:41 | 1,191.23 | 1,191.25 | 1,189.77 | 1,189.77 | 0.0K |
| 10:42 | 1,190.31 | 1,191.12 | 1,190.31 | 1,191.12 | 0.0K |
| 10:43 | 1,191.23 | 1,191.23 | 1,190.43 | 1,190.43 | 0.0K |
| 10:44 | 1,190.64 | 1,190.70 | 1,190.45 | 1,190.45 | 0.0K |
| 10:45 | 1,190.58 | 1,191.79 | 1,190.58 | 1,191.79 | 0.0K |
| 10:46 | 1,192.37 | 1,192.61 | 1,192.35 | 1,192.61 | 0.0K |
| 10:47 | 1,192.93 | 1,194.66 | 1,192.93 | 1,194.66 | 0.0K |
| 10:48 | 1,194.61 | 1,194.61 | 1,193.77 | 1,193.77 | 0.0K |
| 10:49 | 1,193.70 | 1,193.70 | 1,192.77 | 1,192.94 | 0.0K |
| 10:50 | 1,192.75 | 1,193.01 | 1,192.61 | 1,193.01 | 0.0K |
| 10:51 | 1,193.56 | 1,194.03 | 1,193.56 | 1,193.95 | 0.0K |
| 10:52 | 1,194.18 | 1,194.90 | 1,194.18 | 1,194.90 | 0.0K |
| 10:53 | 1,195.39 | 1,196.06 | 1,195.39 | 1,195.71 | 0.0K |
| 10:54 | 1,195.69 | 1,197.07 | 1,195.69 | 1,197.07 | 0.0K |
| 10:55 | 1,197.13 | 1,197.13 | 1,196.57 | 1,196.57 | 0.0K |
| 10:56 | 1,196.27 | 1,196.27 | 1,194.34 | 1,194.43 | 0.0K |
| 10:57 | 1,194.03 | 1,194.29 | 1,193.93 | 1,194.14 | 0.0K |
| 10:58 | 1,193.97 | 1,194.02 | 1,193.47 | 1,193.69 | 0.0K |
| 10:59 | 1,193.88 | 1,193.88 | 1,193.20 | 1,193.54 | 0.0K |
| 11:00 | 1,193.73 | 1,193.73 | 1,192.83 | 1,192.83 | 0.0K |
| 11:01 | 1,193.82 | 1,194.23 | 1,193.66 | 1,193.84 | 0.0K |
| 11:02 | 1,193.77 | 1,193.77 | 1,192.11 | 1,192.11 | 0.0K |
| 11:03 | 1,192.04 | 1,192.04 | 1,191.56 | 1,191.98 | 0.0K |
| 11:04 | 1,192.22 | 1,192.25 | 1,191.84 | 1,191.84 | 0.0K |
| 11:05 | 1,192.06 | 1,192.11 | 1,191.15 | 1,191.15 | 0.0K |
| 11:06 | 1,191.16 | 1,191.16 | 1,190.02 | 1,190.02 | 0.0K |
| 11:07 | 1,190.10 | 1,190.10 | 1,188.45 | 1,188.45 | 0.0K |
| 11:08 | 1,189.01 | 1,189.30 | 1,188.79 | 1,189.30 | 0.0K |
| 11:09 | 1,189.95 | 1,191.46 | 1,189.95 | 1,191.46 | 0.0K |
| 11:10 | 1,191.37 | 1,191.51 | 1,191.37 | 1,191.51 | 0.0K |
| 11:11 | 1,191.45 | 1,192.55 | 1,191.45 | 1,192.54 | 0.0K |
| 11:12 | 1,192.99 | 1,192.99 | 1,192.03 | 1,192.03 | 0.0K |
| 11:13 | 1,191.92 | 1,192.09 | 1,191.68 | 1,191.88 | 0.0K |
| 11:14 | 1,192.35 | 1,192.35 | 1,191.89 | 1,191.89 | 0.0K |
| 11:15 | 1,191.91 | 1,192.13 | 1,191.91 | 1,191.94 | 0.0K |
| 11:16 | 1,191.58 | 1,191.58 | 1,191.09 | 1,191.09 | 0.0K |
| 11:17 | 1,190.97 | 1,192.38 | 1,190.97 | 1,192.38 | 0.0K |
| 11:18 | 1,192.85 | 1,193.19 | 1,192.85 | 1,193.18 | 0.0K |
| 11:19 | 1,193.06 | 1,193.06 | 1,192.20 | 1,192.26 | 0.0K |
| 11:20 | 1,192.11 | 1,192.11 | 1,191.68 | 1,191.87 | 0.0K |
| 11:21 | 1,192.24 | 1,192.24 | 1,191.62 | 1,191.62 | 0.0K |
| 11:22 | 1,191.75 | 1,191.80 | 1,191.75 | 1,191.80 | 0.0K |
| 11:23 | 1,192.24 | 1,194.14 | 1,192.24 | 1,194.14 | 0.0K |
| 11:24 | 1,194.01 | 1,195.20 | 1,194.01 | 1,194.90 | 0.0K |
| 11:25 | 1,194.90 | 1,194.96 | 1,194.90 | 1,194.95 | 0.0K |
| 11:26 | 1,194.84 | 1,195.08 | 1,194.84 | 1,195.06 | 0.0K |
| 11:27 | 1,195.11 | 1,195.64 | 1,195.11 | 1,195.64 | 0.0K |
| 11:28 | 1,195.66 | 1,195.75 | 1,195.50 | 1,195.75 | 0.0K |
| 11:29 | 1,195.06 | 1,195.06 | 1,194.28 | 1,194.37 | 0.0K |
| 11:30 | 1,194.43 | 1,194.59 | 1,194.42 | 1,194.47 | 0.0K |
| 11:31 | 1,194.30 | 1,194.89 | 1,194.26 | 1,194.56 | 0.0K |
| 11:32 | 1,194.79 | 1,195.29 | 1,194.79 | 1,194.96 | 0.0K |
| 11:33 | 1,194.86 | 1,194.86 | 1,193.48 | 1,193.48 | 0.0K |
| 11:34 | 1,193.68 | 1,194.67 | 1,193.68 | 1,194.67 | 0.0K |
| 11:35 | 1,194.92 | 1,196.11 | 1,194.92 | 1,196.11 | 0.0K |
| 11:36 | 1,196.34 | 1,196.34 | 1,195.83 | 1,195.83 | 0.0K |
| 11:37 | 1,195.93 | 1,196.38 | 1,195.93 | 1,196.38 | 0.0K |
| 11:38 | 1,196.82 | 1,196.89 | 1,196.71 | 1,196.89 | 0.0K |
| 11:39 | 1,196.98 | 1,197.16 | 1,196.86 | 1,197.16 | 0.0K |
| 11:40 | 1,197.14 | 1,197.14 | 1,196.82 | 1,196.97 | 0.0K |
| 11:41 | 1,196.98 | 1,197.30 | 1,196.98 | 1,197.30 | 0.0K |
| 11:42 | 1,197.40 | 1,197.49 | 1,197.38 | 1,197.38 | 0.0K |
| 11:43 | 1,197.42 | 1,197.77 | 1,197.42 | 1,197.77 | 0.0K |
| 11:44 | 1,198.39 | 1,198.42 | 1,198.35 | 1,198.35 | 0.0K |
| 11:45 | 1,198.30 | 1,198.30 | 1,197.61 | 1,197.71 | 0.0K |
| 11:46 | 1,197.89 | 1,198.90 | 1,197.89 | 1,198.90 | 0.0K |
| 11:47 | 1,199.04 | 1,199.04 | 1,198.68 | 1,198.68 | 0.0K |
| 11:48 | 1,198.23 | 1,198.46 | 1,198.03 | 1,198.46 | 0.0K |
| 11:49 | 1,198.39 | 1,198.47 | 1,198.15 | 1,198.47 | 0.0K |
| 11:50 | 1,198.82 | 1,198.82 | 1,198.43 | 1,198.64 | 0.0K |
| 11:51 | 1,199.22 | 1,199.62 | 1,199.22 | 1,199.51 | 0.0K |
| 11:52 | 1,199.27 | 1,199.48 | 1,199.27 | 1,199.31 | 0.0K |
| 11:53 | 1,199.25 | 1,199.25 | 1,198.91 | 1,198.91 | 0.0K |
| 11:54 | 1,198.84 | 1,198.84 | 1,198.42 | 1,198.50 | 0.0K |
| 11:55 | 1,198.28 | 1,198.28 | 1,197.85 | 1,197.85 | 0.0K |
| 11:56 | 1,197.92 | 1,197.92 | 1,196.57 | 1,196.57 | 0.0K |
| 11:57 | 1,196.68 | 1,196.68 | 1,196.11 | 1,196.25 | 0.0K |
| 11:58 | 1,196.77 | 1,197.36 | 1,196.77 | 1,197.36 | 0.0K |
| 11:59 | 1,197.57 | 1,197.81 | 1,197.57 | 1,197.81 | 0.0K |
| 12:00 | 1,197.89 | 1,197.89 | 1,196.64 | 1,196.77 | 0.0K |
| 12:01 | 1,196.67 | 1,197.18 | 1,196.67 | 1,197.18 | 0.0K |
| 12:02 | 1,197.32 | 1,197.32 | 1,196.82 | 1,196.82 | 0.0K |
| 12:03 | 1,196.39 | 1,196.39 | 1,196.08 | 1,196.08 | 0.0K |
| 12:04 | 1,195.72 | 1,195.72 | 1,195.22 | 1,195.41 | 0.0K |
| 12:05 | 1,195.60 | 1,196.65 | 1,195.60 | 1,196.65 | 0.0K |
| 12:06 | 1,196.71 | 1,196.91 | 1,196.71 | 1,196.73 | 0.0K |
| 12:07 | 1,196.75 | 1,197.66 | 1,196.75 | 1,197.66 | 0.0K |
| 12:08 | 1,197.79 | 1,198.70 | 1,197.79 | 1,198.70 | 0.0K |
| 12:09 | 1,199.11 | 1,200.61 | 1,199.11 | 1,200.61 | 0.0K |
| 12:10 | 1,201.26 | 1,201.28 | 1,201.10 | 1,201.10 | 0.0K |
| 12:11 | 1,201.01 | 1,201.42 | 1,199.54 | 1,199.54 | 0.0K |
| 12:12 | 1,199.11 | 1,200.04 | 1,199.11 | 1,200.04 | 0.0K |
| 12:13 | 1,200.54 | 1,201.06 | 1,200.47 | 1,201.06 | 0.0K |
| 12:14 | 1,201.11 | 1,201.46 | 1,201.05 | 1,201.46 | 0.0K |
| 12:15 | 1,201.41 | 1,201.46 | 1,200.51 | 1,200.51 | 0.0K |
| 12:16 | 1,199.86 | 1,199.92 | 1,199.86 | 1,199.92 | 0.0K |
| 12:17 | 1,200.04 | 1,200.19 | 1,199.75 | 1,200.19 | 0.0K |
| 12:18 | 1,201.08 | 1,201.08 | 1,199.64 | 1,199.64 | 0.0K |
| 12:19 | 1,199.29 | 1,199.29 | 1,198.95 | 1,198.95 | 0.0K |
| 12:20 | 1,199.18 | 1,200.81 | 1,199.18 | 1,200.81 | 0.0K |
| 12:21 | 1,200.71 | 1,200.71 | 1,200.20 | 1,200.21 | 0.0K |
| 12:22 | 1,200.32 | 1,200.62 | 1,200.32 | 1,200.55 | 0.0K |
| 12:23 | 1,200.52 | 1,200.92 | 1,200.52 | 1,200.83 | 0.0K |
| 12:24 | 1,200.77 | 1,201.18 | 1,200.77 | 1,201.12 | 0.0K |
| 12:25 | 1,200.98 | 1,200.98 | 1,199.96 | 1,199.96 | 0.0K |
| 12:26 | 1,199.45 | 1,199.45 | 1,198.76 | 1,198.76 | 0.0K |
| 12:27 | 1,198.92 | 1,199.44 | 1,198.89 | 1,199.44 | 0.0K |
| 12:28 | 1,199.72 | 1,200.99 | 1,199.72 | 1,200.99 | 0.0K |
| 12:29 | 1,201.20 | 1,201.20 | 1,200.08 | 1,200.26 | 0.0K |
| 12:30 | 1,200.19 | 1,200.86 | 1,200.19 | 1,200.86 | 0.0K |
| 12:31 | 1,200.92 | 1,201.07 | 1,200.40 | 1,200.40 | 0.0K |
| 12:32 | 1,199.68 | 1,200.53 | 1,199.68 | 1,200.42 | 0.0K |
| 12:33 | 1,200.90 | 1,200.99 | 1,200.90 | 1,200.92 | 0.0K |
| 12:34 | 1,200.92 | 1,201.60 | 1,200.92 | 1,201.60 | 0.0K |
| 12:35 | 1,201.85 | 1,202.07 | 1,201.85 | 1,202.07 | 0.0K |
| 12:36 | 1,201.95 | 1,202.45 | 1,201.95 | 1,202.25 | 0.0K |
| 12:37 | 1,201.88 | 1,201.98 | 1,201.82 | 1,201.82 | 0.0K |
| 12:38 | 1,201.53 | 1,201.64 | 1,201.52 | 1,201.64 | 0.0K |
| 12:39 | 1,201.62 | 1,201.62 | 1,201.01 | 1,201.01 | 0.0K |
| 12:40 | 1,200.60 | 1,200.60 | 1,198.61 | 1,198.61 | 0.0K |
| 12:41 | 1,198.07 | 1,198.47 | 1,197.84 | 1,197.84 | 0.0K |
| 12:42 | 1,197.89 | 1,197.89 | 1,197.10 | 1,197.22 | 0.0K |
| 12:43 | 1,197.14 | 1,197.29 | 1,196.71 | 1,196.71 | 0.0K |
| 12:44 | 1,197.15 | 1,197.28 | 1,197.07 | 1,197.07 | 0.0K |
| 12:45 | 1,197.52 | 1,198.04 | 1,197.52 | 1,197.95 | 0.0K |
| 12:46 | 1,197.91 | 1,197.91 | 1,197.10 | 1,197.10 | 0.0K |
| 12:47 | 1,197.85 | 1,198.69 | 1,197.85 | 1,198.69 | 0.0K |
| 12:48 | 1,199.21 | 1,199.89 | 1,199.21 | 1,199.89 | 0.0K |
| 12:49 | 1,200.48 | 1,201.88 | 1,200.48 | 1,201.88 | 0.0K |
| 12:50 | 1,201.99 | 1,202.35 | 1,201.99 | 1,202.35 | 0.0K |
| 12:51 | 1,202.32 | 1,202.32 | 1,201.65 | 1,201.65 | 0.0K |
| 12:52 | 1,202.02 | 1,202.02 | 1,199.72 | 1,199.72 | 0.0K |
| 12:53 | 1,199.63 | 1,199.76 | 1,199.36 | 1,199.76 | 0.0K |
| 12:54 | 1,199.45 | 1,199.80 | 1,199.42 | 1,199.80 | 0.0K |
| 12:55 | 1,199.88 | 1,200.21 | 1,199.88 | 1,200.05 | 0.0K |
| 12:56 | 1,200.19 | 1,200.19 | 1,199.73 | 1,199.87 | 0.0K |
| 12:57 | 1,199.94 | 1,199.94 | 1,199.66 | 1,199.85 | 0.0K |
| 12:58 | 1,199.78 | 1,199.78 | 1,199.60 | 1,199.60 | 0.0K |
| 12:59 | 1,198.63 | 1,198.63 | 1,197.75 | 1,197.75 | 0.0K |
| 13:00 | 1,197.71 | 1,197.82 | 1,197.35 | 1,197.36 | 0.0K |
| 13:01 | 1,197.46 | 1,197.89 | 1,197.46 | 1,197.62 | 0.0K |
| 13:02 | 1,197.88 | 1,198.55 | 1,197.88 | 1,198.43 | 0.0K |
| 13:03 | 1,198.31 | 1,198.31 | 1,197.73 | 1,197.73 | 0.0K |
| 13:04 | 1,197.72 | 1,197.86 | 1,197.72 | 1,197.82 | 0.0K |
| 13:05 | 1,197.96 | 1,197.96 | 1,197.20 | 1,197.52 | 0.0K |
| 13:06 | 1,198.31 | 1,198.81 | 1,197.82 | 1,197.82 | 0.0K |
| 13:07 | 1,197.90 | 1,197.90 | 1,197.19 | 1,197.19 | 0.0K |
| 13:08 | 1,197.00 | 1,197.55 | 1,197.00 | 1,197.55 | 0.0K |
| 13:09 | 1,197.59 | 1,198.41 | 1,197.59 | 1,198.41 | 0.0K |
| 13:10 | 1,198.36 | 1,198.50 | 1,198.27 | 1,198.47 | 0.0K |
| 13:11 | 1,198.44 | 1,198.50 | 1,198.22 | 1,198.38 | 0.0K |
| 13:12 | 1,198.50 | 1,198.87 | 1,198.36 | 1,198.87 | 0.0K |
| 13:13 | 1,199.08 | 1,199.18 | 1,199.08 | 1,199.10 | 0.0K |
| 13:14 | 1,198.99 | 1,199.36 | 1,198.98 | 1,199.36 | 0.0K |
| 13:15 | 1,199.49 | 1,199.49 | 1,199.14 | 1,199.14 | 0.0K |
| 13:16 | 1,199.21 | 1,199.37 | 1,199.21 | 1,199.37 | 0.0K |
| 13:17 | 1,199.53 | 1,199.55 | 1,199.44 | 1,199.55 | 0.0K |
| 13:18 | 1,199.48 | 1,199.48 | 1,199.21 | 1,199.29 | 0.0K |
| 13:19 | 1,199.16 | 1,199.92 | 1,199.16 | 1,199.90 | 0.0K |
| 13:20 | 1,200.37 | 1,201.07 | 1,200.32 | 1,201.07 | 0.0K |
| 13:21 | 1,201.25 | 1,201.92 | 1,201.18 | 1,201.92 | 0.0K |
| 13:22 | 1,202.06 | 1,202.39 | 1,202.06 | 1,202.39 | 0.0K |
| 13:23 | 1,202.45 | 1,202.74 | 1,202.45 | 1,202.71 | 0.0K |
| 13:24 | 1,202.60 | 1,202.62 | 1,202.39 | 1,202.39 | 0.0K |
| 13:25 | 1,202.38 | 1,202.38 | 1,201.67 | 1,201.69 | 0.0K |
| 13:26 | 1,201.73 | 1,201.73 | 1,201.63 | 1,201.68 | 0.0K |
| 13:27 | 1,201.38 | 1,201.38 | 1,201.00 | 1,201.00 | 0.0K |
| 13:28 | 1,200.95 | 1,201.51 | 1,200.95 | 1,201.51 | 0.0K |
| 13:29 | 1,201.76 | 1,201.91 | 1,201.73 | 1,201.73 | 0.0K |
| 13:30 | 1,201.63 | 1,201.64 | 1,201.46 | 1,201.64 | 0.0K |
| 13:31 | 1,201.33 | 1,201.96 | 1,201.32 | 1,201.96 | 0.0K |
| 13:32 | 1,201.93 | 1,201.93 | 1,201.29 | 1,201.50 | 0.0K |
| 13:33 | 1,202.05 | 1,202.05 | 1,201.67 | 1,201.67 | 0.0K |
| 13:34 | 1,201.46 | 1,201.65 | 1,201.46 | 1,201.60 | 0.0K |
| 13:35 | 1,201.70 | 1,201.92 | 1,201.70 | 1,201.92 | 0.0K |
| 13:36 | 1,201.64 | 1,201.83 | 1,201.64 | 1,201.83 | 0.0K |
| 13:37 | 1,201.91 | 1,202.36 | 1,201.91 | 1,202.29 | 0.0K |
| 13:38 | 1,202.46 | 1,202.46 | 1,201.16 | 1,201.16 | 0.0K |
| 13:39 | 1,201.30 | 1,201.45 | 1,201.28 | 1,201.28 | 0.0K |
| 13:40 | 1,201.18 | 1,201.46 | 1,201.18 | 1,201.33 | 0.0K |
| 13:41 | 1,201.55 | 1,201.71 | 1,201.54 | 1,201.54 | 0.0K |
| 13:42 | 1,201.38 | 1,201.73 | 1,201.33 | 1,201.60 | 0.0K |
| 13:43 | 1,201.68 | 1,202.02 | 1,201.68 | 1,201.98 | 0.0K |
| 13:44 | 1,201.91 | 1,201.91 | 1,201.30 | 1,201.54 | 0.0K |
| 13:45 | 1,201.51 | 1,201.52 | 1,201.41 | 1,201.52 | 0.0K |
| 13:46 | 1,202.52 | 1,203.17 | 1,202.52 | 1,203.17 | 0.0K |
| 13:47 | 1,203.15 | 1,203.43 | 1,203.07 | 1,203.08 | 0.0K |
| 13:48 | 1,203.09 | 1,203.50 | 1,203.09 | 1,203.50 | 0.0K |
| 13:49 | 1,203.49 | 1,203.49 | 1,203.30 | 1,203.38 | 0.0K |
| 13:50 | 1,203.22 | 1,203.22 | 1,202.87 | 1,202.87 | 0.0K |
| 13:51 | 1,203.28 | 1,203.60 | 1,203.28 | 1,203.39 | 0.0K |
| 13:52 | 1,203.52 | 1,203.52 | 1,203.36 | 1,203.51 | 0.0K |
| 13:53 | 1,203.09 | 1,203.09 | 1,202.27 | 1,202.27 | 0.0K |
| 13:54 | 1,201.78 | 1,201.78 | 1,199.89 | 1,199.89 | 0.0K |
| 13:55 | 1,199.77 | 1,199.77 | 1,199.39 | 1,199.39 | 0.0K |
| 13:56 | 1,199.17 | 1,199.17 | 1,197.93 | 1,197.93 | 0.0K |
| 13:57 | 1,197.60 | 1,197.60 | 1,197.26 | 1,197.26 | 0.0K |
| 13:58 | 1,197.12 | 1,197.12 | 1,196.73 | 1,196.75 | 0.0K |
| 13:59 | 1,196.62 | 1,196.70 | 1,196.50 | 1,196.50 | 0.0K |
| 14:00 | 1,196.53 | 1,197.23 | 1,196.38 | 1,197.23 | 0.0K |
| 14:01 | 1,197.90 | 1,198.78 | 1,197.90 | 1,198.78 | 0.0K |
| 14:02 | 1,198.89 | 1,199.98 | 1,198.89 | 1,199.98 | 0.0K |
| 14:03 | 1,200.15 | 1,200.15 | 1,199.74 | 1,199.85 | 0.0K |
| 14:04 | 1,199.75 | 1,199.75 | 1,199.01 | 1,199.01 | 0.0K |
| 14:05 | 1,198.71 | 1,198.71 | 1,198.42 | 1,198.46 | 0.0K |
| 14:06 | 1,199.05 | 1,199.05 | 1,198.51 | 1,198.51 | 0.0K |
| 14:07 | 1,198.51 | 1,198.84 | 1,198.42 | 1,198.84 | 0.0K |
| 14:08 | 1,198.84 | 1,199.52 | 1,198.84 | 1,199.52 | 0.0K |
| 14:09 | 1,199.49 | 1,199.84 | 1,199.49 | 1,199.81 | 0.0K |
| 14:10 | 1,199.98 | 1,200.30 | 1,199.98 | 1,200.26 | 0.0K |
| 14:11 | 1,201.24 | 1,201.86 | 1,201.12 | 1,201.86 | 0.0K |
| 14:12 | 1,201.64 | 1,201.64 | 1,201.32 | 1,201.37 | 0.0K |
| 14:13 | 1,201.51 | 1,202.13 | 1,201.51 | 1,202.13 | 0.0K |
| 14:14 | 1,202.18 | 1,202.63 | 1,202.18 | 1,202.49 | 0.0K |
| 14:15 | 1,202.50 | 1,203.75 | 1,202.50 | 1,203.75 | 0.0K |
| 14:16 | 1,203.78 | 1,203.91 | 1,203.69 | 1,203.69 | 0.0K |
| 14:17 | 1,203.43 | 1,203.62 | 1,203.23 | 1,203.23 | 0.0K |
| 14:18 | 1,203.06 | 1,203.32 | 1,202.86 | 1,202.86 | 0.0K |
| 14:19 | 1,202.91 | 1,202.94 | 1,202.91 | 1,202.94 | 0.0K |
| 14:20 | 1,202.95 | 1,203.16 | 1,202.95 | 1,203.07 | 0.0K |
| 14:21 | 1,203.17 | 1,203.17 | 1,202.61 | 1,202.61 | 0.0K |
| 14:22 | 1,202.53 | 1,203.14 | 1,202.53 | 1,203.07 | 0.0K |
| 14:23 | 1,202.95 | 1,202.95 | 1,202.56 | 1,202.56 | 0.0K |
| 14:24 | 1,202.50 | 1,203.03 | 1,202.50 | 1,203.00 | 0.0K |
| 14:25 | 1,203.22 | 1,203.36 | 1,203.21 | 1,203.32 | 0.0K |
| 14:26 | 1,203.34 | 1,203.51 | 1,203.34 | 1,203.36 | 0.0K |
| 14:27 | 1,203.22 | 1,203.72 | 1,203.18 | 1,203.72 | 0.0K |
| 14:28 | 1,203.86 | 1,204.33 | 1,203.86 | 1,204.31 | 0.0K |
| 14:29 | 1,204.52 | 1,204.61 | 1,204.45 | 1,204.52 | 0.0K |
| 14:30 | 1,204.92 | 1,205.60 | 1,204.92 | 1,205.60 | 0.0K |
| 14:31 | 1,205.69 | 1,205.69 | 1,205.08 | 1,205.08 | 0.0K |
| 14:32 | 1,204.60 | 1,204.96 | 1,204.60 | 1,204.96 | 0.0K |
| 14:33 | 1,205.06 | 1,205.49 | 1,205.05 | 1,205.49 | 0.0K |
| 14:34 | 1,205.57 | 1,205.60 | 1,205.04 | 1,205.04 | 0.0K |
| 14:35 | 1,205.00 | 1,205.15 | 1,204.93 | 1,205.01 | 0.0K |
| 14:36 | 1,204.90 | 1,204.90 | 1,204.00 | 1,204.00 | 0.0K |
| 14:37 | 1,203.95 | 1,204.31 | 1,203.95 | 1,204.09 | 0.0K |
| 14:38 | 1,204.13 | 1,204.17 | 1,204.07 | 1,204.17 | 0.0K |
| 14:39 | 1,204.11 | 1,204.13 | 1,204.02 | 1,204.13 | 0.0K |
| 14:40 | 1,204.16 | 1,204.43 | 1,204.10 | 1,204.23 | 0.0K |
| 14:41 | 1,204.42 | 1,204.57 | 1,204.35 | 1,204.57 | 0.0K |
| 14:42 | 1,204.60 | 1,204.63 | 1,204.58 | 1,204.58 | 0.0K |
| 14:43 | 1,204.59 | 1,204.81 | 1,204.57 | 1,204.57 | 0.0K |
| 14:44 | 1,204.35 | 1,204.35 | 1,203.83 | 1,203.83 | 0.0K |
| 14:45 | 1,203.82 | 1,204.10 | 1,203.82 | 1,204.10 | 0.0K |
| 14:46 | 1,204.42 | 1,204.86 | 1,204.42 | 1,204.86 | 0.0K |
| 14:47 | 1,204.89 | 1,204.93 | 1,204.87 | 1,204.90 | 0.0K |
| 14:48 | 1,204.99 | 1,205.52 | 1,204.99 | 1,205.52 | 0.0K |
| 14:49 | 1,205.53 | 1,205.53 | 1,205.22 | 1,205.26 | 0.0K |
| 14:50 | 1,205.15 | 1,205.35 | 1,204.91 | 1,204.91 | 0.0K |
| 14:51 | 1,204.62 | 1,204.76 | 1,204.62 | 1,204.76 | 0.0K |
| 14:52 | 1,204.54 | 1,204.55 | 1,204.53 | 1,204.53 | 0.0K |
| 14:53 | 1,204.55 | 1,204.55 | 1,203.89 | 1,203.93 | 0.0K |
| 14:54 | 1,204.05 | 1,205.36 | 1,204.05 | 1,205.36 | 0.0K |
| 14:55 | 1,205.40 | 1,205.40 | 1,204.93 | 1,204.93 | 0.0K |
| 14:56 | 1,204.82 | 1,205.29 | 1,204.82 | 1,205.29 | 0.0K |
| 14:57 | 1,205.55 | 1,206.71 | 1,205.55 | 1,206.71 | 0.0K |
| 14:58 | 1,206.65 | 1,206.84 | 1,206.59 | 1,206.64 | 0.0K |
| 14:59 | 1,206.03 | 1,206.03 | 1,205.60 | 1,205.65 | 0.0K |
| 15:00 | 1,205.55 | 1,205.57 | 1,205.18 | 1,205.18 | 0.0K |
| 15:01 | 1,204.99 | 1,204.99 | 1,203.96 | 1,203.96 | 0.0K |
| 15:02 | 1,203.91 | 1,206.01 | 1,203.91 | 1,206.01 | 0.0K |
| 15:03 | 1,206.12 | 1,206.43 | 1,206.12 | 1,206.36 | 0.0K |
| 15:04 | 1,206.48 | 1,206.48 | 1,206.18 | 1,206.40 | 0.0K |
| 15:05 | 1,206.33 | 1,206.33 | 1,205.62 | 1,205.66 | 0.0K |
| 15:06 | 1,206.10 | 1,206.29 | 1,205.71 | 1,205.76 | 0.0K |
| 15:07 | 1,206.20 | 1,206.54 | 1,206.20 | 1,206.36 | 0.0K |
| 15:08 | 1,206.44 | 1,206.55 | 1,206.16 | 1,206.55 | 0.0K |
| 15:09 | 1,206.04 | 1,206.16 | 1,206.04 | 1,206.16 | 0.0K |
| 15:10 | 1,206.14 | 1,206.14 | 1,205.86 | 1,206.01 | 0.0K |
| 15:11 | 1,206.28 | 1,206.28 | 1,206.03 | 1,206.03 | 0.0K |
| 15:12 | 1,205.96 | 1,205.96 | 1,205.69 | 1,205.69 | 0.0K |
| 15:13 | 1,205.42 | 1,205.63 | 1,205.42 | 1,205.62 | 0.0K |
| 15:14 | 1,205.23 | 1,205.28 | 1,205.23 | 1,205.26 | 0.0K |
| 15:15 | 1,204.87 | 1,204.87 | 1,204.71 | 1,204.79 | 0.0K |
| 15:16 | 1,204.78 | 1,204.78 | 1,203.87 | 1,203.87 | 0.0K |
| 15:17 | 1,203.50 | 1,204.05 | 1,203.36 | 1,204.05 | 0.0K |
| 15:18 | 1,204.42 | 1,205.16 | 1,204.42 | 1,205.16 | 0.0K |
| 15:19 | 1,205.22 | 1,205.79 | 1,205.22 | 1,205.59 | 0.0K |
| 15:20 | 1,205.58 | 1,205.58 | 1,204.81 | 1,204.81 | 0.0K |
| 15:21 | 1,204.63 | 1,204.63 | 1,203.70 | 1,203.70 | 0.0K |
| 15:22 | 1,203.83 | 1,203.83 | 1,202.76 | 1,202.76 | 0.0K |
| 15:23 | 1,202.30 | 1,202.30 | 1,201.94 | 1,201.94 | 0.0K |
| 15:24 | 1,201.91 | 1,202.62 | 1,201.91 | 1,202.62 | 0.0K |
| 15:25 | 1,202.88 | 1,203.77 | 1,202.88 | 1,203.77 | 0.0K |
| 15:26 | 1,203.68 | 1,204.03 | 1,203.55 | 1,204.03 | 0.0K |
| 15:27 | 1,204.27 | 1,204.29 | 1,204.14 | 1,204.14 | 0.0K |
| 15:28 | 1,204.23 | 1,204.35 | 1,204.21 | 1,204.21 | 0.0K |
| 15:29 | 1,204.03 | 1,204.03 | 1,203.55 | 1,203.61 | 0.0K |
| 15:30 | 1,203.69 | 1,204.64 | 1,203.69 | 1,204.64 | 0.0K |
| 15:31 | 1,204.74 | 1,204.78 | 1,204.72 | 1,204.74 | 0.0K |
| 15:32 | 1,204.47 | 1,204.66 | 1,204.47 | 1,204.58 | 0.0K |
| 15:33 | 1,204.49 | 1,204.91 | 1,204.40 | 1,204.40 | 0.0K |
| 15:34 | 1,204.55 | 1,204.55 | 1,204.14 | 1,204.14 | 0.0K |
| 15:35 | 1,204.00 | 1,204.00 | 1,203.40 | 1,203.44 | 0.0K |
| 15:36 | 1,203.38 | 1,203.38 | 1,202.67 | 1,203.15 | 0.0K |
| 15:37 | 1,203.24 | 1,203.88 | 1,203.20 | 1,203.87 | 0.0K |
| 15:38 | 1,203.71 | 1,204.37 | 1,203.71 | 1,204.32 | 0.0K |
| 15:39 | 1,204.33 | 1,204.50 | 1,204.23 | 1,204.44 | 0.0K |
| 15:40 | 1,204.70 | 1,204.72 | 1,204.46 | 1,204.46 | 0.0K |
| 15:41 | 1,204.50 | 1,204.62 | 1,204.20 | 1,204.20 | 0.0K |
| 15:42 | 1,203.91 | 1,203.91 | 1,203.12 | 1,203.12 | 0.0K |
| 15:43 | 1,203.55 | 1,203.81 | 1,203.55 | 1,203.75 | 0.0K |
| 15:44 | 1,203.61 | 1,204.00 | 1,203.61 | 1,204.00 | 0.0K |
| 15:45 | 1,204.22 | 1,205.12 | 1,204.22 | 1,205.12 | 0.0K |
| 15:46 | 1,204.89 | 1,204.89 | 1,204.10 | 1,204.13 | 0.0K |
| 15:47 | 1,203.98 | 1,204.16 | 1,203.93 | 1,204.15 | 0.0K |
| 15:48 | 1,204.07 | 1,205.34 | 1,204.07 | 1,205.34 | 0.0K |
| 15:49 | 1,205.25 | 1,205.45 | 1,204.98 | 1,204.98 | 0.0K |
| 15:50 | 1,204.46 | 1,204.46 | 1,201.94 | 1,201.94 | 0.0K |
| 15:51 | 1,201.58 | 1,201.87 | 1,201.15 | 1,201.87 | 0.0K |
| 15:52 | 1,202.27 | 1,202.27 | 1,202.02 | 1,202.06 | 0.0K |
| 15:53 | 1,202.16 | 1,202.42 | 1,202.03 | 1,202.42 | 0.0K |
| 15:54 | 1,202.35 | 1,202.36 | 1,202.06 | 1,202.29 | 0.0K |
| 15:55 | 1,202.27 | 1,202.51 | 1,201.74 | 1,201.74 | 0.0K |
| 15:56 | 1,201.67 | 1,201.67 | 1,200.71 | 1,200.71 | 0.0K |
| 15:57 | 1,200.66 | 1,200.66 | 1,200.02 | 1,200.02 | 0.0K |
| 15:58 | 1,200.10 | 1,200.37 | 1,200.10 | 1,200.37 | 0.0K |
| 15:59 | 1,199.84 | 1,199.84 | 1,199.39 | 1,199.55 | 0.0K |
| 16:00 | 1,199.05 | 1,199.14 | 1,199.05 | 1,199.13 | 0.0K |
| 16:01 | 1,199.13 | 1,199.13 | 1,199.09 | 1,199.09 | 0.0K |