1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,199.24 | 1,199.24 | 1,195.12 | 1,195.12 | 0.0K |
| 09:31 | 1,195.23 | 1,195.23 | 1,192.39 | 1,192.39 | 0.0K |
| 09:32 | 1,192.65 | 1,194.21 | 1,192.65 | 1,194.21 | 0.0K |
| 09:33 | 1,193.45 | 1,193.45 | 1,190.97 | 1,191.57 | 0.0K |
| 09:34 | 1,190.98 | 1,193.08 | 1,190.98 | 1,193.08 | 0.0K |
| 09:35 | 1,192.95 | 1,195.10 | 1,192.95 | 1,195.10 | 0.0K |
| 09:36 | 1,195.17 | 1,195.30 | 1,194.37 | 1,195.01 | 0.0K |
| 09:37 | 1,195.19 | 1,195.85 | 1,194.87 | 1,194.87 | 0.0K |
| 09:38 | 1,195.37 | 1,198.44 | 1,195.37 | 1,198.44 | 0.0K |
| 09:39 | 1,198.94 | 1,199.72 | 1,198.88 | 1,198.88 | 0.0K |
| 09:40 | 1,198.52 | 1,199.01 | 1,197.27 | 1,199.01 | 0.0K |
| 09:41 | 1,198.68 | 1,198.68 | 1,197.80 | 1,198.49 | 0.0K |
| 09:42 | 1,198.98 | 1,201.34 | 1,198.98 | 1,201.34 | 0.0K |
| 09:43 | 1,201.12 | 1,203.73 | 1,201.12 | 1,203.73 | 0.0K |
| 09:44 | 1,203.69 | 1,204.24 | 1,202.95 | 1,203.29 | 0.0K |
| 09:45 | 1,202.13 | 1,202.54 | 1,202.13 | 1,202.33 | 0.0K |
| 09:46 | 1,202.84 | 1,204.36 | 1,202.84 | 1,204.36 | 0.0K |
| 09:47 | 1,204.18 | 1,205.97 | 1,204.18 | 1,205.97 | 0.0K |
| 09:48 | 1,206.08 | 1,208.30 | 1,206.08 | 1,208.30 | 0.0K |
| 09:49 | 1,207.77 | 1,207.77 | 1,206.07 | 1,206.07 | 0.0K |
| 09:50 | 1,206.77 | 1,208.01 | 1,206.77 | 1,208.01 | 0.0K |
| 09:51 | 1,207.09 | 1,207.73 | 1,207.09 | 1,207.61 | 0.0K |
| 09:52 | 1,207.60 | 1,208.18 | 1,207.60 | 1,208.18 | 0.0K |
| 09:53 | 1,208.05 | 1,209.24 | 1,208.05 | 1,209.24 | 0.0K |
| 09:54 | 1,209.22 | 1,210.62 | 1,209.22 | 1,210.62 | 0.0K |
| 09:55 | 1,210.99 | 1,212.00 | 1,210.91 | 1,212.00 | 0.0K |
| 09:56 | 1,212.03 | 1,212.03 | 1,209.02 | 1,209.02 | 0.0K |
| 09:57 | 1,208.64 | 1,208.64 | 1,208.42 | 1,208.51 | 0.0K |
| 09:58 | 1,208.64 | 1,209.97 | 1,208.64 | 1,209.63 | 0.0K |
| 09:59 | 1,208.89 | 1,208.89 | 1,208.44 | 1,208.79 | 0.0K |
| 10:00 | 1,208.29 | 1,208.29 | 1,205.08 | 1,206.43 | 0.0K |
| 10:01 | 1,206.55 | 1,208.53 | 1,206.55 | 1,208.53 | 0.0K |
| 10:02 | 1,208.41 | 1,208.66 | 1,208.34 | 1,208.34 | 0.0K |
| 10:03 | 1,209.16 | 1,209.58 | 1,209.16 | 1,209.45 | 0.0K |
| 10:04 | 1,209.72 | 1,209.90 | 1,209.30 | 1,209.30 | 0.0K |
| 10:05 | 1,209.35 | 1,209.35 | 1,208.70 | 1,208.91 | 0.0K |
| 10:06 | 1,209.28 | 1,209.89 | 1,209.28 | 1,209.29 | 0.0K |
| 10:07 | 1,210.67 | 1,211.62 | 1,210.67 | 1,211.04 | 0.0K |
| 10:08 | 1,211.50 | 1,211.53 | 1,211.00 | 1,211.00 | 0.0K |
| 10:09 | 1,210.86 | 1,211.16 | 1,210.64 | 1,211.16 | 0.0K |
| 10:10 | 1,211.33 | 1,212.40 | 1,211.33 | 1,212.40 | 0.0K |
| 10:11 | 1,213.04 | 1,213.04 | 1,211.45 | 1,211.45 | 0.0K |
| 10:12 | 1,211.37 | 1,211.37 | 1,209.92 | 1,209.92 | 0.0K |
| 10:13 | 1,209.55 | 1,209.83 | 1,209.39 | 1,209.39 | 0.0K |
| 10:14 | 1,208.78 | 1,208.81 | 1,207.54 | 1,207.54 | 0.0K |
| 10:15 | 1,207.25 | 1,207.25 | 1,206.18 | 1,206.18 | 0.0K |
| 10:16 | 1,206.49 | 1,206.53 | 1,206.23 | 1,206.53 | 0.0K |
| 10:17 | 1,206.58 | 1,206.58 | 1,205.59 | 1,205.72 | 0.0K |
| 10:18 | 1,205.73 | 1,206.05 | 1,205.24 | 1,206.05 | 0.0K |
| 10:19 | 1,206.35 | 1,206.53 | 1,206.35 | 1,206.53 | 0.0K |
| 10:20 | 1,206.05 | 1,206.05 | 1,205.33 | 1,205.80 | 0.0K |
| 10:21 | 1,206.21 | 1,206.21 | 1,204.55 | 1,204.55 | 0.0K |
| 10:22 | 1,204.60 | 1,204.68 | 1,204.32 | 1,204.32 | 0.0K |
| 10:23 | 1,204.71 | 1,205.20 | 1,204.71 | 1,205.20 | 0.0K |
| 10:24 | 1,206.29 | 1,209.37 | 1,206.29 | 1,209.37 | 0.0K |
| 10:25 | 1,208.93 | 1,208.93 | 1,207.49 | 1,207.49 | 0.0K |
| 10:26 | 1,207.43 | 1,207.74 | 1,207.16 | 1,207.74 | 0.0K |
| 10:27 | 1,207.83 | 1,207.83 | 1,207.60 | 1,207.79 | 0.0K |
| 10:28 | 1,208.28 | 1,208.28 | 1,206.33 | 1,206.33 | 0.0K |
| 10:29 | 1,206.34 | 1,206.34 | 1,205.34 | 1,205.34 | 0.0K |
| 10:30 | 1,205.29 | 1,205.52 | 1,205.29 | 1,205.30 | 0.0K |
| 10:31 | 1,204.77 | 1,204.77 | 1,202.42 | 1,202.42 | 0.0K |
| 10:32 | 1,202.64 | 1,202.64 | 1,200.79 | 1,200.79 | 0.0K |
| 10:33 | 1,201.14 | 1,201.46 | 1,201.14 | 1,201.46 | 0.0K |
| 10:34 | 1,201.79 | 1,201.84 | 1,200.83 | 1,200.83 | 0.0K |
| 10:35 | 1,200.67 | 1,200.67 | 1,199.46 | 1,199.47 | 0.0K |
| 10:36 | 1,198.20 | 1,198.30 | 1,197.80 | 1,198.30 | 0.0K |
| 10:37 | 1,198.13 | 1,198.13 | 1,197.39 | 1,197.55 | 0.0K |
| 10:38 | 1,197.34 | 1,197.34 | 1,196.65 | 1,196.65 | 0.0K |
| 10:39 | 1,196.72 | 1,197.02 | 1,196.35 | 1,196.35 | 0.0K |
| 10:40 | 1,196.30 | 1,196.30 | 1,195.30 | 1,195.30 | 0.0K |
| 10:41 | 1,195.33 | 1,195.33 | 1,193.79 | 1,193.79 | 0.0K |
| 10:42 | 1,194.39 | 1,195.60 | 1,194.39 | 1,195.60 | 0.0K |
| 10:43 | 1,195.50 | 1,195.50 | 1,194.94 | 1,194.99 | 0.0K |
| 10:44 | 1,195.27 | 1,196.65 | 1,195.27 | 1,196.65 | 0.0K |
| 10:45 | 1,196.43 | 1,196.44 | 1,196.34 | 1,196.44 | 0.0K |
| 10:46 | 1,197.63 | 1,198.16 | 1,197.16 | 1,197.16 | 0.0K |
| 10:47 | 1,196.59 | 1,196.59 | 1,194.96 | 1,194.96 | 0.0K |
| 10:48 | 1,195.56 | 1,195.56 | 1,194.36 | 1,194.36 | 0.0K |
| 10:49 | 1,197.29 | 1,202.79 | 1,197.29 | 1,202.00 | 0.0K |
| 10:50 | 1,202.11 | 1,202.11 | 1,200.38 | 1,200.38 | 0.0K |
| 10:51 | 1,199.38 | 1,199.70 | 1,198.56 | 1,198.56 | 0.0K |
| 10:52 | 1,198.40 | 1,200.26 | 1,198.40 | 1,199.88 | 0.0K |
| 10:53 | 1,199.36 | 1,199.36 | 1,198.49 | 1,198.60 | 0.0K |
| 10:54 | 1,198.69 | 1,200.31 | 1,198.69 | 1,200.12 | 0.0K |
| 10:55 | 1,200.10 | 1,201.56 | 1,200.10 | 1,201.45 | 0.0K |
| 10:56 | 1,201.03 | 1,201.32 | 1,201.01 | 1,201.32 | 0.0K |
| 10:57 | 1,200.92 | 1,201.23 | 1,199.93 | 1,199.93 | 0.0K |
| 10:58 | 1,200.08 | 1,200.23 | 1,199.94 | 1,200.14 | 0.0K |
| 10:59 | 1,200.13 | 1,200.49 | 1,200.13 | 1,200.25 | 0.0K |
| 11:00 | 1,200.11 | 1,200.44 | 1,199.55 | 1,200.44 | 0.0K |
| 11:01 | 1,200.65 | 1,201.73 | 1,200.65 | 1,201.45 | 0.0K |
| 11:02 | 1,201.19 | 1,201.58 | 1,201.19 | 1,201.58 | 0.0K |
| 11:03 | 1,201.63 | 1,201.82 | 1,201.27 | 1,201.82 | 0.0K |
| 11:04 | 1,201.97 | 1,203.43 | 1,201.97 | 1,203.36 | 0.0K |
| 11:05 | 1,202.89 | 1,203.02 | 1,202.53 | 1,202.53 | 0.0K |
| 11:06 | 1,202.38 | 1,202.38 | 1,200.97 | 1,200.97 | 0.0K |
| 11:07 | 1,201.58 | 1,202.56 | 1,201.32 | 1,202.56 | 0.0K |
| 11:08 | 1,202.09 | 1,202.09 | 1,200.77 | 1,200.83 | 0.0K |
| 11:09 | 1,201.30 | 1,202.71 | 1,201.30 | 1,202.09 | 0.0K |
| 11:10 | 1,201.86 | 1,202.00 | 1,201.44 | 1,201.44 | 0.0K |
| 11:11 | 1,201.47 | 1,201.47 | 1,200.99 | 1,200.99 | 0.0K |
| 11:12 | 1,201.06 | 1,201.06 | 1,200.63 | 1,200.90 | 0.0K |
| 11:13 | 1,200.96 | 1,200.96 | 1,200.74 | 1,200.95 | 0.0K |
| 11:14 | 1,201.02 | 1,201.20 | 1,200.87 | 1,200.87 | 0.0K |
| 11:15 | 1,200.84 | 1,200.84 | 1,200.06 | 1,200.06 | 0.0K |
| 11:16 | 1,199.62 | 1,199.62 | 1,199.16 | 1,199.62 | 0.0K |
| 11:17 | 1,199.72 | 1,199.95 | 1,199.38 | 1,199.39 | 0.0K |
| 11:18 | 1,199.53 | 1,199.53 | 1,198.93 | 1,199.05 | 0.0K |
| 11:19 | 1,199.07 | 1,199.07 | 1,198.36 | 1,198.60 | 0.0K |
| 11:20 | 1,198.66 | 1,198.99 | 1,198.47 | 1,198.71 | 0.0K |
| 11:21 | 1,197.79 | 1,197.79 | 1,195.66 | 1,195.66 | 0.0K |
| 11:22 | 1,196.62 | 1,196.73 | 1,196.50 | 1,196.73 | 0.0K |
| 11:23 | 1,196.63 | 1,196.63 | 1,196.05 | 1,196.05 | 0.0K |
| 11:24 | 1,195.90 | 1,195.90 | 1,195.46 | 1,195.53 | 0.0K |
| 11:25 | 1,195.31 | 1,195.31 | 1,194.27 | 1,194.27 | 0.0K |
| 11:26 | 1,194.20 | 1,194.20 | 1,193.06 | 1,193.06 | 0.0K |
| 11:27 | 1,192.79 | 1,193.12 | 1,192.78 | 1,192.78 | 0.0K |
| 11:28 | 1,192.83 | 1,192.83 | 1,191.90 | 1,192.08 | 0.0K |
| 11:29 | 1,191.67 | 1,191.67 | 1,191.57 | 1,191.65 | 0.0K |
| 11:30 | 1,192.12 | 1,192.12 | 1,191.79 | 1,191.89 | 0.0K |
| 11:31 | 1,191.73 | 1,191.73 | 1,190.98 | 1,190.98 | 0.0K |
| 11:32 | 1,189.99 | 1,189.99 | 1,189.30 | 1,189.87 | 0.0K |
| 11:33 | 1,189.82 | 1,189.82 | 1,189.29 | 1,189.29 | 0.0K |
| 11:34 | 1,189.09 | 1,189.09 | 1,188.59 | 1,188.59 | 0.0K |
| 11:35 | 1,188.73 | 1,188.99 | 1,188.73 | 1,188.92 | 0.0K |
| 11:36 | 1,188.77 | 1,189.03 | 1,188.77 | 1,189.03 | 0.0K |
| 11:37 | 1,189.16 | 1,189.16 | 1,188.36 | 1,188.60 | 0.0K |
| 11:38 | 1,188.59 | 1,188.59 | 1,188.16 | 1,188.16 | 0.0K |
| 11:39 | 1,188.16 | 1,188.16 | 1,187.12 | 1,187.27 | 0.0K |
| 11:40 | 1,187.60 | 1,187.60 | 1,187.08 | 1,187.08 | 0.0K |
| 11:41 | 1,187.01 | 1,187.01 | 1,185.61 | 1,185.78 | 0.0K |
| 11:42 | 1,185.73 | 1,185.95 | 1,185.72 | 1,185.72 | 0.0K |
| 11:43 | 1,184.76 | 1,184.76 | 1,184.33 | 1,184.33 | 0.0K |
| 11:44 | 1,184.53 | 1,185.77 | 1,184.53 | 1,185.77 | 0.0K |
| 11:45 | 1,186.28 | 1,186.28 | 1,185.41 | 1,185.41 | 0.0K |
| 11:46 | 1,185.47 | 1,186.20 | 1,185.47 | 1,186.20 | 0.0K |
| 11:47 | 1,186.07 | 1,186.07 | 1,185.57 | 1,185.57 | 0.0K |
| 11:48 | 1,185.66 | 1,185.66 | 1,183.95 | 1,183.95 | 0.0K |
| 11:49 | 1,183.21 | 1,183.36 | 1,183.13 | 1,183.36 | 0.0K |
| 11:50 | 1,183.61 | 1,183.62 | 1,183.38 | 1,183.38 | 0.0K |
| 11:51 | 1,183.63 | 1,183.63 | 1,182.47 | 1,182.47 | 0.0K |
| 11:52 | 1,182.39 | 1,182.39 | 1,181.47 | 1,181.50 | 0.0K |
| 11:53 | 1,181.61 | 1,181.61 | 1,180.52 | 1,180.52 | 0.0K |
| 11:54 | 1,180.43 | 1,180.90 | 1,180.43 | 1,180.61 | 0.0K |
| 11:55 | 1,181.06 | 1,181.13 | 1,180.49 | 1,181.13 | 0.0K |
| 11:56 | 1,181.54 | 1,182.08 | 1,181.54 | 1,181.83 | 0.0K |
| 11:57 | 1,181.92 | 1,181.92 | 1,181.39 | 1,181.39 | 0.0K |
| 11:58 | 1,181.40 | 1,181.40 | 1,180.79 | 1,180.79 | 0.0K |
| 11:59 | 1,180.54 | 1,180.54 | 1,180.24 | 1,180.24 | 0.0K |
| 12:00 | 1,180.35 | 1,180.84 | 1,180.35 | 1,180.66 | 0.0K |
| 12:01 | 1,180.62 | 1,180.62 | 1,179.71 | 1,179.85 | 0.0K |
| 12:02 | 1,179.81 | 1,180.78 | 1,179.78 | 1,180.78 | 0.0K |
| 12:03 | 1,181.07 | 1,182.70 | 1,181.07 | 1,182.66 | 0.0K |
| 12:04 | 1,182.47 | 1,183.15 | 1,182.47 | 1,182.82 | 0.0K |
| 12:05 | 1,182.03 | 1,182.36 | 1,182.03 | 1,182.36 | 0.0K |
| 12:06 | 1,182.08 | 1,182.08 | 1,180.54 | 1,180.54 | 0.0K |
| 12:07 | 1,180.60 | 1,181.21 | 1,180.52 | 1,181.21 | 0.0K |
| 12:08 | 1,181.20 | 1,181.64 | 1,181.20 | 1,181.41 | 0.0K |
| 12:09 | 1,180.98 | 1,180.98 | 1,180.53 | 1,180.72 | 0.0K |
| 12:10 | 1,180.95 | 1,181.22 | 1,180.95 | 1,181.22 | 0.0K |
| 12:11 | 1,181.18 | 1,181.18 | 1,178.19 | 1,178.19 | 0.0K |
| 12:12 | 1,178.01 | 1,178.16 | 1,178.01 | 1,178.08 | 0.0K |
| 12:13 | 1,177.36 | 1,177.36 | 1,176.18 | 1,176.31 | 0.0K |
| 12:14 | 1,176.68 | 1,178.43 | 1,176.68 | 1,178.43 | 0.0K |
| 12:15 | 1,178.55 | 1,178.55 | 1,178.16 | 1,178.16 | 0.0K |
| 12:16 | 1,178.27 | 1,178.27 | 1,178.00 | 1,178.12 | 0.0K |
| 12:17 | 1,178.00 | 1,178.10 | 1,178.00 | 1,178.08 | 0.0K |
| 12:18 | 1,177.84 | 1,178.08 | 1,177.77 | 1,177.77 | 0.0K |
| 12:19 | 1,177.64 | 1,177.64 | 1,176.74 | 1,176.74 | 0.0K |
| 12:20 | 1,176.75 | 1,177.31 | 1,176.75 | 1,177.27 | 0.0K |
| 12:21 | 1,177.34 | 1,177.43 | 1,177.11 | 1,177.43 | 0.0K |
| 12:22 | 1,177.60 | 1,178.65 | 1,177.60 | 1,178.65 | 0.0K |
| 12:23 | 1,178.54 | 1,180.27 | 1,178.54 | 1,180.27 | 0.0K |
| 12:24 | 1,180.28 | 1,180.50 | 1,180.17 | 1,180.50 | 0.0K |
| 12:25 | 1,180.83 | 1,181.21 | 1,180.53 | 1,181.21 | 0.0K |
| 12:26 | 1,181.10 | 1,181.40 | 1,180.54 | 1,180.54 | 0.0K |
| 12:27 | 1,180.14 | 1,180.95 | 1,180.14 | 1,180.95 | 0.0K |
| 12:28 | 1,180.89 | 1,181.08 | 1,180.89 | 1,181.08 | 0.0K |
| 12:29 | 1,180.99 | 1,181.56 | 1,180.99 | 1,181.56 | 0.0K |
| 12:30 | 1,181.37 | 1,181.37 | 1,180.76 | 1,181.26 | 0.0K |
| 12:31 | 1,181.24 | 1,181.43 | 1,181.13 | 1,181.13 | 0.0K |
| 12:32 | 1,181.07 | 1,181.64 | 1,180.95 | 1,181.64 | 0.0K |
| 12:33 | 1,181.62 | 1,182.41 | 1,181.62 | 1,182.41 | 0.0K |
| 12:34 | 1,182.51 | 1,183.18 | 1,182.51 | 1,183.18 | 0.0K |
| 12:35 | 1,183.64 | 1,184.02 | 1,183.64 | 1,184.02 | 0.0K |
| 12:36 | 1,184.17 | 1,184.41 | 1,184.14 | 1,184.41 | 0.0K |
| 12:37 | 1,184.86 | 1,185.32 | 1,184.86 | 1,185.05 | 0.0K |
| 12:38 | 1,185.36 | 1,185.40 | 1,185.13 | 1,185.40 | 0.0K |
| 12:39 | 1,185.27 | 1,185.27 | 1,183.13 | 1,183.13 | 0.0K |
| 12:40 | 1,182.87 | 1,182.87 | 1,182.53 | 1,182.53 | 0.0K |
| 12:41 | 1,182.48 | 1,182.89 | 1,182.48 | 1,182.89 | 0.0K |
| 12:42 | 1,183.67 | 1,183.90 | 1,183.55 | 1,183.90 | 0.0K |
| 12:43 | 1,184.06 | 1,185.35 | 1,184.06 | 1,185.20 | 0.0K |
| 12:44 | 1,185.44 | 1,186.18 | 1,185.44 | 1,186.18 | 0.0K |
| 12:45 | 1,186.52 | 1,187.97 | 1,186.52 | 1,187.97 | 0.0K |
| 12:46 | 1,189.56 | 1,190.25 | 1,189.56 | 1,189.90 | 0.0K |
| 12:47 | 1,190.39 | 1,190.39 | 1,189.52 | 1,189.52 | 0.0K |
| 12:48 | 1,189.53 | 1,189.59 | 1,189.30 | 1,189.45 | 0.0K |
| 12:49 | 1,189.39 | 1,189.54 | 1,189.35 | 1,189.54 | 0.0K |
| 12:50 | 1,189.72 | 1,190.37 | 1,189.72 | 1,190.30 | 0.0K |
| 12:51 | 1,190.53 | 1,190.53 | 1,190.28 | 1,190.53 | 0.0K |
| 12:52 | 1,191.27 | 1,192.64 | 1,191.27 | 1,192.64 | 0.0K |
| 12:53 | 1,192.94 | 1,193.92 | 1,192.94 | 1,193.92 | 0.0K |
| 12:54 | 1,193.99 | 1,194.49 | 1,193.99 | 1,194.49 | 0.0K |
| 12:55 | 1,194.78 | 1,195.01 | 1,194.46 | 1,194.46 | 0.0K |
| 12:56 | 1,194.51 | 1,194.58 | 1,193.18 | 1,193.18 | 0.0K |
| 12:57 | 1,193.20 | 1,193.20 | 1,191.98 | 1,191.98 | 0.0K |
| 12:58 | 1,191.88 | 1,191.88 | 1,189.38 | 1,189.38 | 0.0K |
| 12:59 | 1,188.89 | 1,189.42 | 1,188.84 | 1,189.42 | 0.0K |
| 13:00 | 1,189.81 | 1,189.90 | 1,189.25 | 1,189.90 | 0.0K |
| 13:01 | 1,189.76 | 1,191.28 | 1,189.76 | 1,191.28 | 0.0K |
| 13:02 | 1,190.43 | 1,191.50 | 1,190.43 | 1,191.50 | 0.0K |
| 13:03 | 1,191.57 | 1,192.14 | 1,191.57 | 1,192.14 | 0.0K |
| 13:04 | 1,192.18 | 1,193.99 | 1,192.18 | 1,193.86 | 0.0K |
| 13:05 | 1,194.04 | 1,195.52 | 1,194.04 | 1,195.52 | 0.0K |
| 13:06 | 1,195.94 | 1,195.94 | 1,195.08 | 1,195.08 | 0.0K |
| 13:07 | 1,195.44 | 1,195.80 | 1,195.44 | 1,195.80 | 0.0K |
| 13:08 | 1,195.88 | 1,196.65 | 1,195.88 | 1,196.52 | 0.0K |
| 13:09 | 1,196.26 | 1,196.26 | 1,194.35 | 1,194.35 | 0.0K |
| 13:10 | 1,194.35 | 1,195.34 | 1,194.35 | 1,195.34 | 0.0K |
| 13:11 | 1,195.37 | 1,195.37 | 1,193.57 | 1,193.57 | 0.0K |
| 13:12 | 1,193.87 | 1,195.05 | 1,193.87 | 1,195.05 | 0.0K |
| 13:13 | 1,195.89 | 1,196.52 | 1,195.89 | 1,196.52 | 0.0K |
| 13:14 | 1,196.19 | 1,196.36 | 1,196.19 | 1,196.27 | 0.0K |
| 13:15 | 1,196.27 | 1,196.27 | 1,195.81 | 1,195.81 | 0.0K |
| 13:16 | 1,195.91 | 1,196.07 | 1,195.88 | 1,195.89 | 0.0K |
| 13:17 | 1,195.95 | 1,195.95 | 1,195.76 | 1,195.76 | 0.0K |
| 13:18 | 1,196.06 | 1,196.35 | 1,195.47 | 1,195.47 | 0.0K |
| 13:19 | 1,195.75 | 1,195.75 | 1,195.59 | 1,195.69 | 0.0K |
| 13:20 | 1,195.66 | 1,196.60 | 1,195.66 | 1,196.60 | 0.0K |
| 13:21 | 1,196.72 | 1,196.72 | 1,196.17 | 1,196.37 | 0.0K |
| 13:22 | 1,195.86 | 1,195.86 | 1,195.39 | 1,195.40 | 0.0K |
| 13:23 | 1,195.49 | 1,195.49 | 1,195.23 | 1,195.34 | 0.0K |
| 13:24 | 1,195.24 | 1,195.24 | 1,194.80 | 1,194.95 | 0.0K |
| 13:25 | 1,194.86 | 1,194.86 | 1,194.48 | 1,194.48 | 0.0K |
| 13:26 | 1,194.05 | 1,194.42 | 1,193.86 | 1,193.86 | 0.0K |
| 13:27 | 1,194.23 | 1,194.64 | 1,194.23 | 1,194.64 | 0.0K |
| 13:28 | 1,194.83 | 1,195.53 | 1,194.83 | 1,195.31 | 0.0K |
| 13:29 | 1,195.19 | 1,195.36 | 1,194.82 | 1,194.82 | 0.0K |
| 13:30 | 1,195.06 | 1,195.06 | 1,194.83 | 1,195.04 | 0.0K |
| 13:31 | 1,194.96 | 1,195.03 | 1,194.76 | 1,194.76 | 0.0K |
| 13:32 | 1,194.68 | 1,195.79 | 1,194.68 | 1,195.79 | 0.0K |
| 13:33 | 1,195.79 | 1,196.02 | 1,195.42 | 1,195.42 | 0.0K |
| 13:34 | 1,195.46 | 1,196.03 | 1,195.46 | 1,196.03 | 0.0K |
| 13:35 | 1,195.84 | 1,195.84 | 1,195.57 | 1,195.57 | 0.0K |
| 13:36 | 1,195.34 | 1,195.50 | 1,195.00 | 1,195.50 | 0.0K |
| 13:37 | 1,195.75 | 1,197.21 | 1,195.75 | 1,197.21 | 0.0K |
| 13:38 | 1,197.62 | 1,198.15 | 1,197.62 | 1,197.91 | 0.0K |
| 13:39 | 1,198.22 | 1,199.16 | 1,198.22 | 1,199.16 | 0.0K |
| 13:40 | 1,199.20 | 1,199.55 | 1,199.20 | 1,199.55 | 0.0K |
| 13:41 | 1,199.95 | 1,200.28 | 1,199.95 | 1,200.02 | 0.0K |
| 13:42 | 1,199.96 | 1,199.97 | 1,199.35 | 1,199.35 | 0.0K |
| 13:43 | 1,198.91 | 1,199.17 | 1,198.91 | 1,198.95 | 0.0K |
| 13:44 | 1,198.65 | 1,199.16 | 1,198.65 | 1,199.16 | 0.0K |
| 13:45 | 1,199.49 | 1,200.15 | 1,199.49 | 1,200.15 | 0.0K |
| 13:46 | 1,200.04 | 1,200.38 | 1,200.04 | 1,200.38 | 0.0K |
| 13:47 | 1,200.60 | 1,201.00 | 1,200.60 | 1,201.00 | 0.0K |
| 13:48 | 1,201.58 | 1,201.82 | 1,201.47 | 1,201.82 | 0.0K |
| 13:49 | 1,201.92 | 1,201.92 | 1,201.18 | 1,201.18 | 0.0K |
| 13:50 | 1,201.24 | 1,201.29 | 1,200.86 | 1,200.86 | 0.0K |
| 13:51 | 1,200.83 | 1,201.67 | 1,200.83 | 1,201.28 | 0.0K |
| 13:52 | 1,201.43 | 1,202.43 | 1,201.43 | 1,202.38 | 0.0K |
| 13:53 | 1,202.41 | 1,203.01 | 1,202.41 | 1,203.01 | 0.0K |
| 13:54 | 1,203.92 | 1,203.92 | 1,203.44 | 1,203.44 | 0.0K |
| 13:55 | 1,203.48 | 1,203.48 | 1,203.40 | 1,203.43 | 0.0K |
| 13:56 | 1,203.06 | 1,203.06 | 1,202.85 | 1,202.85 | 0.0K |
| 13:57 | 1,202.72 | 1,202.72 | 1,202.34 | 1,202.58 | 0.0K |
| 13:58 | 1,202.73 | 1,203.14 | 1,202.73 | 1,203.14 | 0.0K |
| 13:59 | 1,203.11 | 1,203.27 | 1,203.10 | 1,203.18 | 0.0K |
| 14:00 | 1,203.23 | 1,203.23 | 1,202.78 | 1,202.90 | 0.0K |
| 14:01 | 1,203.02 | 1,203.86 | 1,203.01 | 1,203.86 | 0.0K |
| 14:02 | 1,204.03 | 1,204.47 | 1,203.92 | 1,204.39 | 0.0K |
| 14:03 | 1,204.75 | 1,204.85 | 1,204.72 | 1,204.82 | 0.0K |
| 14:04 | 1,204.55 | 1,204.61 | 1,204.46 | 1,204.61 | 0.0K |
| 14:05 | 1,204.69 | 1,204.81 | 1,204.17 | 1,204.81 | 0.0K |
| 14:06 | 1,204.64 | 1,204.64 | 1,203.89 | 1,203.89 | 0.0K |
| 14:07 | 1,203.90 | 1,203.90 | 1,203.64 | 1,203.77 | 0.0K |
| 14:08 | 1,202.86 | 1,203.35 | 1,202.86 | 1,203.35 | 0.0K |
| 14:09 | 1,203.34 | 1,203.34 | 1,202.40 | 1,202.40 | 0.0K |
| 14:10 | 1,202.50 | 1,202.90 | 1,202.50 | 1,202.87 | 0.0K |
| 14:11 | 1,202.79 | 1,203.24 | 1,202.79 | 1,203.24 | 0.0K |
| 14:12 | 1,203.30 | 1,203.95 | 1,203.30 | 1,203.95 | 0.0K |
| 14:13 | 1,203.94 | 1,204.61 | 1,203.94 | 1,204.47 | 0.0K |
| 14:14 | 1,204.54 | 1,204.54 | 1,203.46 | 1,203.46 | 0.0K |
| 14:15 | 1,203.67 | 1,204.18 | 1,203.67 | 1,204.18 | 0.0K |
| 14:16 | 1,204.25 | 1,204.78 | 1,204.25 | 1,204.72 | 0.0K |
| 14:17 | 1,205.05 | 1,205.40 | 1,205.03 | 1,205.03 | 0.0K |
| 14:18 | 1,205.33 | 1,205.34 | 1,205.14 | 1,205.20 | 0.0K |
| 14:19 | 1,205.81 | 1,206.20 | 1,205.81 | 1,206.20 | 0.0K |
| 14:20 | 1,206.63 | 1,207.71 | 1,206.63 | 1,207.71 | 0.0K |
| 14:21 | 1,207.89 | 1,207.99 | 1,207.73 | 1,207.73 | 0.0K |
| 14:22 | 1,207.72 | 1,208.71 | 1,207.72 | 1,208.71 | 0.0K |
| 14:23 | 1,209.02 | 1,210.03 | 1,209.02 | 1,210.03 | 0.0K |
| 14:24 | 1,210.20 | 1,210.45 | 1,210.20 | 1,210.24 | 0.0K |
| 14:25 | 1,210.27 | 1,210.27 | 1,209.47 | 1,209.47 | 0.0K |
| 14:26 | 1,209.26 | 1,209.26 | 1,207.96 | 1,207.96 | 0.0K |
| 14:27 | 1,207.98 | 1,207.98 | 1,207.66 | 1,207.85 | 0.0K |
| 14:28 | 1,207.74 | 1,207.74 | 1,206.97 | 1,206.97 | 0.0K |
| 14:29 | 1,206.97 | 1,207.27 | 1,206.91 | 1,207.27 | 0.0K |
| 14:30 | 1,207.20 | 1,207.57 | 1,207.20 | 1,207.57 | 0.0K |
| 14:31 | 1,207.62 | 1,208.29 | 1,207.62 | 1,208.05 | 0.0K |
| 14:32 | 1,208.07 | 1,208.48 | 1,208.07 | 1,208.48 | 0.0K |
| 14:33 | 1,208.20 | 1,208.34 | 1,208.11 | 1,208.11 | 0.0K |
| 14:34 | 1,208.36 | 1,208.36 | 1,207.64 | 1,207.82 | 0.0K |
| 14:35 | 1,207.74 | 1,208.18 | 1,207.74 | 1,208.09 | 0.0K |
| 14:36 | 1,208.09 | 1,208.09 | 1,206.70 | 1,206.99 | 0.0K |
| 14:37 | 1,207.60 | 1,208.46 | 1,207.60 | 1,208.44 | 0.0K |
| 14:38 | 1,208.77 | 1,209.59 | 1,208.72 | 1,209.59 | 0.0K |
| 14:39 | 1,210.00 | 1,210.00 | 1,209.14 | 1,209.14 | 0.0K |
| 14:40 | 1,209.27 | 1,209.34 | 1,209.23 | 1,209.34 | 0.0K |
| 14:41 | 1,209.36 | 1,209.36 | 1,209.01 | 1,209.01 | 0.0K |
| 14:42 | 1,209.02 | 1,209.40 | 1,208.77 | 1,208.77 | 0.0K |
| 14:43 | 1,209.58 | 1,209.58 | 1,208.96 | 1,208.96 | 0.0K |
| 14:44 | 1,208.59 | 1,208.59 | 1,208.05 | 1,208.05 | 0.0K |
| 14:45 | 1,208.11 | 1,208.11 | 1,206.70 | 1,206.70 | 0.0K |
| 14:46 | 1,206.98 | 1,207.36 | 1,206.98 | 1,207.29 | 0.0K |
| 14:47 | 1,207.69 | 1,207.69 | 1,206.83 | 1,206.83 | 0.0K |
| 14:48 | 1,206.95 | 1,207.27 | 1,206.95 | 1,207.27 | 0.0K |
| 14:49 | 1,207.05 | 1,207.05 | 1,206.94 | 1,206.94 | 0.0K |
| 14:50 | 1,205.67 | 1,205.67 | 1,205.19 | 1,205.39 | 0.0K |
| 14:51 | 1,205.64 | 1,206.08 | 1,205.29 | 1,205.29 | 0.0K |
| 14:52 | 1,204.95 | 1,204.95 | 1,204.70 | 1,204.83 | 0.0K |
| 14:53 | 1,204.82 | 1,205.35 | 1,204.82 | 1,205.34 | 0.0K |
| 14:54 | 1,205.56 | 1,206.05 | 1,205.56 | 1,206.05 | 0.0K |
| 14:55 | 1,206.12 | 1,206.17 | 1,205.97 | 1,205.99 | 0.0K |
| 14:56 | 1,205.82 | 1,206.81 | 1,205.82 | 1,206.66 | 0.0K |
| 14:57 | 1,206.65 | 1,207.07 | 1,206.65 | 1,207.07 | 0.0K |
| 14:58 | 1,207.07 | 1,207.11 | 1,206.32 | 1,206.44 | 0.0K |
| 14:59 | 1,206.20 | 1,206.20 | 1,205.66 | 1,205.66 | 0.0K |
| 15:00 | 1,205.52 | 1,205.59 | 1,205.28 | 1,205.28 | 0.0K |
| 15:01 | 1,205.09 | 1,206.52 | 1,205.09 | 1,206.52 | 0.0K |
| 15:02 | 1,206.58 | 1,207.46 | 1,206.58 | 1,206.84 | 0.0K |
| 15:03 | 1,206.63 | 1,206.63 | 1,205.34 | 1,205.51 | 0.0K |
| 15:04 | 1,205.47 | 1,206.10 | 1,205.47 | 1,205.74 | 0.0K |
| 15:05 | 1,205.51 | 1,205.94 | 1,205.27 | 1,205.94 | 0.0K |
| 15:06 | 1,205.72 | 1,206.22 | 1,205.72 | 1,206.10 | 0.0K |
| 15:07 | 1,206.21 | 1,206.21 | 1,206.07 | 1,206.07 | 0.0K |
| 15:08 | 1,206.61 | 1,207.72 | 1,206.61 | 1,207.60 | 0.0K |
| 15:09 | 1,207.31 | 1,207.31 | 1,207.14 | 1,207.28 | 0.0K |
| 15:10 | 1,207.56 | 1,207.57 | 1,207.43 | 1,207.43 | 0.0K |
| 15:11 | 1,207.34 | 1,207.90 | 1,207.21 | 1,207.90 | 0.0K |
| 15:12 | 1,207.25 | 1,207.25 | 1,207.04 | 1,207.04 | 0.0K |
| 15:13 | 1,207.12 | 1,207.12 | 1,206.61 | 1,206.61 | 0.0K |
| 15:14 | 1,206.70 | 1,206.70 | 1,205.99 | 1,205.99 | 0.0K |
| 15:15 | 1,205.94 | 1,205.94 | 1,204.97 | 1,205.14 | 0.0K |
| 15:16 | 1,204.57 | 1,205.43 | 1,204.57 | 1,205.37 | 0.0K |
| 15:17 | 1,205.05 | 1,205.54 | 1,205.01 | 1,205.54 | 0.0K |
| 15:18 | 1,206.23 | 1,207.36 | 1,206.23 | 1,207.36 | 0.0K |
| 15:19 | 1,207.57 | 1,209.07 | 1,207.57 | 1,209.07 | 0.0K |
| 15:20 | 1,208.77 | 1,208.77 | 1,207.96 | 1,208.19 | 0.0K |
| 15:21 | 1,207.80 | 1,208.04 | 1,207.48 | 1,208.04 | 0.0K |
| 15:22 | 1,208.02 | 1,208.02 | 1,207.00 | 1,207.00 | 0.0K |
| 15:23 | 1,207.20 | 1,207.36 | 1,207.11 | 1,207.36 | 0.0K |
| 15:24 | 1,207.34 | 1,207.47 | 1,207.25 | 1,207.31 | 0.0K |
| 15:25 | 1,207.68 | 1,208.03 | 1,207.68 | 1,208.03 | 0.0K |
| 15:26 | 1,207.93 | 1,208.11 | 1,207.93 | 1,208.02 | 0.0K |
| 15:27 | 1,208.16 | 1,208.31 | 1,208.11 | 1,208.11 | 0.0K |
| 15:28 | 1,208.19 | 1,208.19 | 1,207.60 | 1,207.60 | 0.0K |
| 15:29 | 1,207.42 | 1,207.66 | 1,207.42 | 1,207.56 | 0.0K |
| 15:30 | 1,207.16 | 1,207.16 | 1,206.73 | 1,207.00 | 0.0K |
| 15:31 | 1,207.34 | 1,207.34 | 1,206.96 | 1,207.07 | 0.0K |
| 15:32 | 1,206.94 | 1,207.36 | 1,206.94 | 1,207.02 | 0.0K |
| 15:33 | 1,206.62 | 1,207.23 | 1,206.62 | 1,207.20 | 0.0K |
| 15:34 | 1,207.33 | 1,207.71 | 1,207.33 | 1,207.71 | 0.0K |
| 15:35 | 1,207.70 | 1,207.70 | 1,207.16 | 1,207.16 | 0.0K |
| 15:36 | 1,207.13 | 1,207.13 | 1,206.58 | 1,206.58 | 0.0K |
| 15:37 | 1,206.41 | 1,206.62 | 1,205.50 | 1,205.50 | 0.0K |
| 15:38 | 1,205.11 | 1,205.65 | 1,205.11 | 1,205.16 | 0.0K |
| 15:39 | 1,205.09 | 1,205.09 | 1,204.18 | 1,204.60 | 0.0K |
| 15:40 | 1,204.73 | 1,204.73 | 1,203.97 | 1,204.22 | 0.0K |
| 15:41 | 1,204.38 | 1,204.41 | 1,204.11 | 1,204.37 | 0.0K |
| 15:42 | 1,204.00 | 1,204.00 | 1,203.24 | 1,204.00 | 0.0K |
| 15:43 | 1,204.15 | 1,205.03 | 1,204.15 | 1,205.03 | 0.0K |
| 15:44 | 1,204.90 | 1,205.19 | 1,204.90 | 1,205.16 | 0.0K |
| 15:45 | 1,205.23 | 1,205.67 | 1,205.16 | 1,205.67 | 0.0K |
| 15:46 | 1,205.36 | 1,205.64 | 1,205.36 | 1,205.40 | 0.0K |
| 15:47 | 1,205.35 | 1,206.36 | 1,205.35 | 1,206.36 | 0.0K |
| 15:48 | 1,206.42 | 1,206.43 | 1,206.20 | 1,206.43 | 0.0K |
| 15:49 | 1,206.69 | 1,206.69 | 1,206.28 | 1,206.28 | 0.0K |
| 15:50 | 1,205.88 | 1,205.88 | 1,203.87 | 1,203.87 | 0.0K |
| 15:51 | 1,204.36 | 1,204.36 | 1,203.27 | 1,203.27 | 0.0K |
| 15:52 | 1,203.07 | 1,203.38 | 1,202.96 | 1,202.96 | 0.0K |
| 15:53 | 1,202.53 | 1,202.53 | 1,201.07 | 1,201.07 | 0.0K |
| 15:54 | 1,201.20 | 1,202.49 | 1,201.20 | 1,202.49 | 0.0K |
| 15:55 | 1,203.25 | 1,203.93 | 1,203.25 | 1,203.47 | 0.0K |
| 15:56 | 1,203.24 | 1,203.24 | 1,202.39 | 1,202.58 | 0.0K |
| 15:57 | 1,202.29 | 1,202.29 | 1,201.61 | 1,201.74 | 0.0K |
| 15:58 | 1,201.67 | 1,201.79 | 1,201.61 | 1,201.79 | 0.0K |
| 15:59 | 1,202.04 | 1,202.04 | 1,201.71 | 1,201.71 | 0.0K |
| 16:00 | 1,202.29 | 1,202.29 | 1,202.24 | 1,202.24 | 0.0K |
| 16:01 | 1,202.24 | 1,202.24 | 1,202.24 | 1,202.24 | 0.0K |