S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,279.21 1,292.04 1,279.21 1,290.90 0.0K
09:31 1,290.89 1,290.89 1,289.15 1,290.02 0.0K
09:32 1,291.55 1,292.22 1,290.65 1,290.65 0.0K
09:33 1,290.29 1,290.84 1,290.29 1,290.60 0.0K
09:34 1,290.30 1,290.72 1,290.30 1,290.38 0.0K
09:35 1,289.62 1,290.12 1,289.21 1,289.93 0.0K
09:36 1,291.29 1,294.44 1,291.29 1,294.44 0.0K
09:37 1,294.95 1,295.04 1,294.95 1,295.04 0.0K
09:38 1,295.20 1,295.94 1,295.20 1,295.94 0.0K
09:39 1,295.63 1,296.70 1,295.63 1,296.31 0.0K
09:40 1,295.55 1,295.55 1,292.77 1,292.77 0.0K
09:41 1,292.47 1,293.88 1,292.40 1,293.88 0.0K
09:42 1,294.23 1,295.19 1,294.23 1,294.91 0.0K
09:43 1,295.98 1,296.86 1,295.77 1,296.86 0.0K
09:44 1,297.39 1,298.65 1,297.39 1,298.65 0.0K
09:45 1,299.80 1,303.70 1,299.80 1,303.70 0.0K
09:46 1,304.65 1,305.08 1,302.31 1,302.31 0.0K
09:47 1,302.47 1,302.47 1,300.77 1,301.33 0.0K
09:48 1,301.76 1,301.79 1,301.01 1,301.01 0.0K
09:49 1,300.57 1,300.57 1,300.16 1,300.32 0.0K
09:50 1,300.43 1,300.49 1,299.78 1,299.78 0.0K
09:51 1,298.90 1,298.94 1,298.33 1,298.94 0.0K
09:52 1,299.04 1,299.41 1,299.04 1,299.21 0.0K
09:53 1,299.23 1,299.75 1,299.20 1,299.35 0.0K
09:54 1,299.15 1,299.81 1,299.15 1,299.81 0.0K
09:55 1,299.64 1,300.77 1,298.73 1,300.77 0.0K
09:56 1,300.67 1,300.67 1,300.18 1,300.49 0.0K
09:57 1,301.28 1,301.28 1,301.07 1,301.21 0.0K
09:58 1,301.49 1,302.67 1,301.49 1,302.67 0.0K
09:59 1,302.59 1,302.59 1,302.11 1,302.24 0.0K
10:00 1,300.29 1,300.29 1,296.32 1,297.26 0.0K
10:01 1,296.77 1,296.91 1,296.28 1,296.80 0.0K
10:02 1,296.95 1,296.95 1,296.43 1,296.74 0.0K
10:03 1,296.87 1,300.04 1,296.87 1,300.04 0.0K
10:04 1,299.72 1,299.72 1,298.19 1,298.20 0.0K
10:05 1,298.09 1,298.09 1,295.70 1,295.70 0.0K
10:06 1,296.17 1,297.94 1,296.17 1,297.19 0.0K
10:07 1,297.02 1,297.02 1,295.97 1,296.47 0.0K
10:08 1,297.09 1,298.27 1,297.09 1,298.27 0.0K
10:09 1,297.82 1,297.82 1,297.34 1,297.48 0.0K
10:10 1,297.59 1,297.74 1,296.41 1,296.41 0.0K
10:11 1,296.07 1,296.15 1,295.47 1,295.47 0.0K
10:12 1,295.22 1,295.46 1,293.88 1,293.88 0.0K
10:13 1,293.97 1,294.36 1,293.81 1,293.81 0.0K
10:14 1,293.75 1,293.81 1,293.44 1,293.81 0.0K
10:15 1,294.26 1,294.26 1,293.97 1,294.07 0.0K
10:16 1,293.78 1,293.78 1,291.65 1,291.65 0.0K
10:17 1,291.74 1,291.74 1,291.11 1,291.11 0.0K
10:18 1,291.20 1,292.65 1,291.20 1,292.59 0.0K
10:19 1,293.50 1,294.69 1,293.50 1,294.69 0.0K
10:20 1,294.85 1,295.27 1,294.85 1,294.88 0.0K
10:21 1,294.70 1,296.06 1,294.70 1,296.06 0.0K
10:22 1,295.25 1,297.19 1,295.25 1,297.19 0.0K
10:23 1,297.47 1,297.47 1,295.97 1,296.10 0.0K
10:24 1,296.26 1,296.65 1,296.09 1,296.13 0.0K
10:25 1,296.05 1,296.05 1,295.56 1,295.61 0.0K
10:26 1,295.50 1,295.83 1,295.50 1,295.83 0.0K
10:27 1,295.74 1,296.08 1,295.58 1,295.58 0.0K
10:28 1,295.04 1,295.48 1,294.85 1,295.48 0.0K
10:29 1,295.70 1,295.94 1,295.05 1,295.05 0.0K
10:30 1,295.02 1,297.52 1,295.02 1,297.52 0.0K
10:31 1,297.87 1,298.06 1,297.86 1,297.86 0.0K
10:32 1,297.81 1,298.91 1,297.81 1,298.91 0.0K
10:33 1,298.65 1,298.86 1,298.20 1,298.20 0.0K
10:34 1,297.98 1,297.98 1,297.51 1,297.55 0.0K
10:35 1,297.66 1,297.66 1,297.27 1,297.27 0.0K
10:36 1,297.35 1,297.37 1,297.13 1,297.13 0.0K
10:37 1,297.37 1,297.43 1,297.13 1,297.43 0.0K
10:38 1,297.33 1,297.33 1,296.45 1,296.45 0.0K
10:39 1,295.68 1,295.68 1,294.65 1,294.65 0.0K
10:40 1,294.81 1,295.81 1,294.81 1,295.81 0.0K
10:41 1,295.88 1,296.41 1,295.88 1,296.21 0.0K
10:42 1,296.33 1,296.69 1,296.33 1,296.55 0.0K
10:43 1,296.55 1,296.95 1,296.39 1,296.39 0.0K
10:44 1,296.55 1,296.55 1,295.91 1,296.27 0.0K
10:45 1,296.27 1,297.45 1,296.27 1,297.45 0.0K
10:46 1,297.68 1,298.51 1,297.68 1,298.41 0.0K
10:47 1,298.48 1,298.51 1,298.03 1,298.28 0.0K
10:48 1,298.64 1,298.69 1,298.63 1,298.63 0.0K
10:49 1,298.83 1,298.83 1,297.84 1,297.96 0.0K
10:50 1,298.40 1,299.09 1,298.40 1,299.09 0.0K
10:51 1,299.28 1,299.28 1,298.51 1,298.60 0.0K
10:52 1,298.49 1,298.56 1,298.22 1,298.47 0.0K
10:53 1,298.41 1,298.41 1,295.30 1,295.30 0.0K
10:54 1,295.26 1,295.26 1,293.01 1,293.01 0.0K
10:55 1,293.40 1,295.04 1,293.40 1,295.04 0.0K
10:56 1,294.67 1,295.33 1,294.67 1,295.33 0.0K
10:57 1,293.07 1,293.07 1,292.02 1,292.37 0.0K
10:58 1,291.87 1,292.52 1,291.87 1,292.52 0.0K
10:59 1,292.23 1,293.29 1,292.23 1,293.29 0.0K
11:00 1,293.66 1,293.66 1,290.77 1,290.77 0.0K
11:01 1,290.51 1,290.51 1,288.87 1,289.02 0.0K
11:02 1,288.57 1,288.57 1,287.91 1,287.94 0.0K
11:03 1,287.07 1,287.07 1,286.44 1,286.44 0.0K
11:04 1,287.79 1,287.97 1,287.65 1,287.87 0.0K
11:05 1,287.60 1,287.60 1,286.82 1,286.91 0.0K
11:06 1,286.80 1,288.09 1,286.56 1,288.09 0.0K
11:07 1,288.55 1,289.42 1,288.55 1,289.35 0.0K
11:08 1,289.28 1,290.79 1,289.28 1,290.79 0.0K
11:09 1,290.88 1,291.78 1,290.88 1,291.59 0.0K
11:10 1,291.26 1,291.26 1,288.09 1,288.09 0.0K
11:11 1,288.19 1,288.30 1,288.17 1,288.17 0.0K
11:12 1,288.52 1,288.52 1,288.08 1,288.11 0.0K
11:13 1,287.84 1,287.84 1,285.97 1,285.97 0.0K
11:14 1,285.87 1,285.87 1,285.08 1,285.08 0.0K
11:15 1,285.34 1,285.34 1,283.96 1,284.07 0.0K
11:16 1,283.80 1,284.26 1,283.80 1,284.26 0.0K
11:17 1,284.23 1,284.23 1,283.78 1,284.08 0.0K
11:18 1,284.40 1,285.11 1,284.40 1,284.61 0.0K
11:19 1,284.72 1,286.03 1,284.49 1,286.03 0.0K
11:20 1,285.17 1,286.19 1,285.17 1,286.19 0.0K
11:21 1,286.30 1,286.30 1,284.26 1,284.26 0.0K
11:22 1,284.49 1,284.50 1,283.18 1,283.18 0.0K
11:23 1,282.35 1,283.10 1,282.34 1,283.10 0.0K
11:24 1,282.49 1,282.49 1,281.59 1,281.59 0.0K
11:25 1,281.14 1,281.14 1,280.80 1,281.05 0.0K
11:26 1,280.88 1,280.88 1,279.74 1,279.74 0.0K
11:27 1,279.88 1,280.53 1,279.88 1,280.53 0.0K
11:28 1,280.56 1,281.41 1,280.56 1,281.41 0.0K
11:29 1,281.22 1,281.22 1,281.04 1,281.20 0.0K
11:30 1,281.34 1,281.79 1,281.34 1,281.79 0.0K
11:31 1,281.66 1,281.85 1,281.18 1,281.18 0.0K
11:32 1,280.99 1,281.36 1,280.99 1,281.13 0.0K
11:33 1,280.81 1,280.81 1,280.20 1,280.20 0.0K
11:34 1,279.64 1,279.93 1,279.45 1,279.93 0.0K
11:35 1,279.81 1,279.81 1,278.01 1,278.01 0.0K
11:36 1,277.91 1,278.00 1,277.64 1,278.00 0.0K
11:37 1,277.91 1,277.91 1,277.45 1,277.65 0.0K
11:38 1,277.75 1,278.16 1,277.53 1,277.53 0.0K
11:39 1,276.85 1,276.85 1,276.67 1,276.67 0.0K
11:40 1,276.74 1,277.27 1,276.73 1,277.27 0.0K
11:41 1,277.62 1,278.30 1,277.62 1,278.30 0.0K
11:42 1,277.88 1,277.88 1,277.07 1,277.07 0.0K
11:43 1,277.04 1,277.04 1,276.80 1,277.03 0.0K
11:44 1,277.42 1,277.81 1,277.42 1,277.65 0.0K
11:45 1,277.10 1,277.10 1,276.62 1,276.81 0.0K
11:46 1,276.70 1,276.80 1,275.98 1,275.98 0.0K
11:47 1,275.57 1,275.66 1,275.46 1,275.46 0.0K
11:48 1,275.69 1,275.78 1,275.69 1,275.78 0.0K
11:49 1,275.48 1,275.50 1,275.24 1,275.50 0.0K
11:50 1,275.34 1,276.10 1,275.34 1,276.00 0.0K
11:51 1,276.29 1,276.29 1,275.84 1,275.84 0.0K
11:52 1,275.68 1,275.68 1,275.43 1,275.45 0.0K
11:53 1,275.71 1,275.81 1,275.65 1,275.74 0.0K
11:54 1,275.78 1,275.78 1,275.37 1,275.37 0.0K
11:55 1,275.34 1,275.34 1,275.14 1,275.14 0.0K
11:56 1,274.95 1,275.13 1,274.81 1,275.10 0.0K
11:57 1,275.01 1,275.20 1,275.01 1,275.11 0.0K
11:58 1,275.34 1,275.34 1,274.72 1,274.72 0.0K
11:59 1,274.74 1,274.91 1,273.83 1,273.83 0.0K
12:00 1,273.42 1,273.42 1,272.88 1,273.04 0.0K
12:01 1,273.06 1,273.36 1,273.05 1,273.36 0.0K
12:02 1,273.34 1,273.66 1,273.34 1,273.49 0.0K
12:03 1,273.37 1,273.49 1,273.27 1,273.27 0.0K
12:04 1,273.22 1,273.70 1,273.22 1,273.58 0.0K
12:05 1,273.72 1,273.72 1,273.15 1,273.40 0.0K
12:06 1,274.50 1,274.50 1,274.19 1,274.19 0.0K
12:07 1,274.12 1,275.84 1,274.12 1,275.51 0.0K
12:08 1,275.27 1,275.27 1,274.65 1,274.90 0.0K
12:09 1,274.86 1,275.04 1,274.86 1,275.03 0.0K
12:10 1,275.04 1,275.04 1,273.67 1,273.67 0.0K
12:11 1,273.89 1,274.44 1,273.82 1,274.44 0.0K
12:12 1,274.73 1,274.85 1,274.73 1,274.73 0.0K
12:13 1,274.57 1,275.12 1,274.57 1,275.12 0.0K
12:14 1,275.17 1,275.61 1,275.17 1,275.61 0.0K
12:15 1,275.61 1,275.61 1,275.25 1,275.25 0.0K
12:16 1,275.01 1,275.22 1,275.01 1,275.22 0.0K
12:17 1,274.81 1,274.81 1,274.37 1,274.61 0.0K
12:18 1,274.65 1,274.65 1,273.49 1,273.49 0.0K
12:19 1,273.59 1,274.76 1,273.59 1,274.76 0.0K
12:20 1,275.55 1,275.58 1,275.13 1,275.41 0.0K
12:21 1,275.40 1,275.52 1,274.93 1,274.93 0.0K
12:22 1,275.82 1,275.82 1,274.61 1,274.61 0.0K
12:23 1,274.98 1,274.98 1,274.68 1,274.69 0.0K
12:24 1,275.29 1,275.29 1,274.84 1,274.84 0.0K
12:25 1,274.65 1,274.65 1,274.50 1,274.55 0.0K
12:26 1,274.56 1,274.56 1,274.35 1,274.56 0.0K
12:27 1,274.51 1,274.97 1,274.51 1,274.97 0.0K
12:28 1,274.93 1,274.93 1,274.78 1,274.82 0.0K
12:29 1,274.88 1,274.91 1,274.78 1,274.78 0.0K
12:30 1,274.55 1,274.55 1,274.03 1,274.05 0.0K
12:31 1,274.03 1,274.07 1,273.98 1,273.98 0.0K
12:32 1,274.12 1,274.12 1,273.50 1,273.50 0.0K
12:33 1,273.27 1,273.27 1,272.39 1,272.80 0.0K
12:34 1,272.74 1,272.76 1,272.55 1,272.62 0.0K
12:35 1,272.83 1,272.83 1,272.70 1,272.70 0.0K
12:36 1,272.67 1,273.38 1,272.67 1,273.38 0.0K
12:37 1,274.03 1,274.41 1,274.03 1,274.25 0.0K
12:38 1,274.33 1,274.61 1,274.33 1,274.61 0.0K
12:39 1,274.85 1,275.10 1,274.85 1,275.07 0.0K
12:40 1,275.08 1,275.08 1,274.55 1,274.65 0.0K
12:41 1,274.60 1,274.84 1,274.60 1,274.82 0.0K
12:42 1,274.73 1,274.88 1,274.35 1,274.35 0.0K
12:43 1,274.18 1,274.18 1,273.91 1,274.11 0.0K
12:44 1,274.41 1,274.58 1,274.41 1,274.54 0.0K
12:45 1,274.67 1,274.67 1,274.38 1,274.38 0.0K
12:46 1,274.51 1,274.56 1,274.45 1,274.54 0.0K
12:47 1,274.66 1,275.67 1,274.66 1,275.67 0.0K
12:48 1,275.71 1,276.91 1,275.71 1,276.91 0.0K
12:49 1,277.23 1,277.43 1,277.23 1,277.43 0.0K
12:50 1,277.33 1,277.33 1,277.01 1,277.01 0.0K
12:51 1,276.49 1,276.49 1,276.01 1,276.01 0.0K
12:52 1,276.00 1,276.15 1,275.95 1,276.11 0.0K
12:53 1,276.42 1,276.55 1,276.30 1,276.55 0.0K
12:54 1,276.69 1,277.23 1,276.69 1,277.23 0.0K
12:55 1,277.56 1,277.56 1,276.54 1,276.54 0.0K
12:56 1,276.57 1,276.69 1,276.52 1,276.61 0.0K
12:57 1,276.65 1,276.65 1,276.57 1,276.57 0.0K
12:58 1,276.10 1,276.20 1,276.10 1,276.20 0.0K
12:59 1,276.47 1,276.47 1,275.94 1,275.94 0.0K
13:00 1,276.01 1,276.01 1,275.88 1,275.88 0.0K
13:01 1,275.98 1,276.84 1,275.98 1,276.84 0.0K
13:02 1,276.82 1,277.32 1,276.82 1,277.32 0.0K
13:03 1,277.30 1,277.65 1,277.30 1,277.65 0.0K
13:04 1,277.56 1,277.56 1,277.43 1,277.47 0.0K
13:05 1,277.36 1,277.36 1,276.78 1,277.11 0.0K
13:06 1,277.33 1,277.66 1,277.33 1,277.66 0.0K
13:07 1,277.56 1,277.56 1,276.95 1,276.95 0.0K
13:08 1,276.89 1,277.00 1,276.89 1,276.98 0.0K
13:09 1,277.05 1,277.05 1,276.93 1,276.99 0.0K
13:10 1,277.11 1,277.12 1,277.00 1,277.12 0.0K
13:11 1,277.06 1,277.06 1,276.09 1,276.09 0.0K
13:12 1,276.18 1,276.19 1,276.12 1,276.12 0.0K
13:13 1,276.12 1,276.12 1,275.98 1,276.01 0.0K
13:14 1,275.99 1,276.13 1,275.99 1,276.09 0.0K
13:15 1,276.24 1,276.43 1,276.24 1,276.43 0.0K
13:16 1,276.52 1,277.00 1,276.52 1,276.97 0.0K
13:17 1,276.92 1,276.99 1,276.79 1,276.99 0.0K
13:18 1,277.01 1,277.10 1,277.01 1,277.10 0.0K
13:19 1,277.26 1,277.26 1,277.23 1,277.24 0.0K
13:20 1,277.19 1,277.66 1,277.19 1,277.66 0.0K
13:21 1,277.46 1,277.53 1,276.96 1,276.96 0.0K
13:22 1,276.92 1,277.40 1,276.92 1,277.40 0.0K
13:23 1,277.44 1,277.67 1,277.44 1,277.67 0.0K
13:24 1,277.64 1,277.72 1,277.64 1,277.72 0.0K
13:25 1,277.83 1,277.93 1,277.83 1,277.86 0.0K
13:26 1,277.59 1,277.66 1,277.45 1,277.45 0.0K
13:27 1,277.59 1,277.61 1,277.23 1,277.23 0.0K
13:28 1,277.29 1,277.33 1,276.97 1,277.33 0.0K
13:29 1,277.60 1,277.60 1,277.22 1,277.22 0.0K
13:30 1,277.17 1,277.19 1,276.99 1,276.99 0.0K
13:31 1,276.97 1,276.97 1,276.78 1,276.78 0.0K
13:32 1,276.83 1,276.89 1,276.65 1,276.65 0.0K
13:33 1,276.66 1,276.71 1,276.51 1,276.71 0.0K
13:34 1,276.84 1,277.10 1,276.84 1,277.10 0.0K
13:35 1,277.21 1,277.54 1,277.16 1,277.51 0.0K
13:36 1,277.56 1,277.79 1,277.56 1,277.79 0.0K
13:37 1,277.85 1,277.88 1,277.81 1,277.83 0.0K
13:38 1,277.68 1,277.74 1,277.68 1,277.69 0.0K
13:39 1,277.75 1,277.86 1,277.74 1,277.86 0.0K
13:40 1,277.73 1,277.73 1,277.16 1,277.16 0.0K
13:41 1,277.02 1,277.02 1,276.09 1,276.09 0.0K
13:42 1,276.47 1,276.87 1,276.47 1,276.75 0.0K
13:43 1,276.71 1,276.87 1,276.61 1,276.87 0.0K
13:44 1,276.82 1,277.22 1,276.82 1,277.22 0.0K
13:45 1,277.37 1,277.44 1,277.20 1,277.33 0.0K
13:46 1,277.35 1,277.35 1,277.26 1,277.34 0.0K
13:47 1,277.27 1,277.31 1,277.18 1,277.18 0.0K
13:48 1,277.18 1,277.19 1,277.09 1,277.09 0.0K
13:49 1,276.99 1,277.13 1,276.92 1,276.92 0.0K
13:50 1,277.07 1,277.19 1,277.07 1,277.12 0.0K
13:51 1,276.97 1,276.97 1,276.47 1,276.47 0.0K
13:52 1,276.37 1,276.37 1,275.92 1,275.92 0.0K
13:53 1,275.98 1,275.98 1,275.60 1,275.60 0.0K
13:54 1,275.59 1,275.59 1,275.45 1,275.45 0.0K
13:55 1,275.22 1,275.24 1,275.19 1,275.24 0.0K
13:56 1,275.24 1,275.58 1,275.19 1,275.19 0.0K
13:57 1,275.11 1,275.11 1,274.89 1,274.96 0.0K
13:58 1,275.12 1,275.12 1,274.63 1,274.63 0.0K
13:59 1,274.70 1,274.85 1,274.70 1,274.79 0.0K
14:00 1,274.62 1,274.62 1,274.09 1,274.09 0.0K
14:01 1,274.10 1,274.10 1,273.90 1,273.90 0.0K
14:02 1,273.84 1,273.84 1,273.25 1,273.25 0.0K
14:03 1,273.27 1,273.85 1,273.27 1,273.85 0.0K
14:04 1,273.74 1,273.89 1,273.74 1,273.82 0.0K
14:05 1,273.72 1,273.96 1,273.72 1,273.96 0.0K
14:06 1,274.31 1,274.41 1,274.31 1,274.39 0.0K
14:07 1,274.48 1,274.56 1,274.41 1,274.46 0.0K
14:08 1,274.46 1,274.60 1,274.44 1,274.53 0.0K
14:09 1,274.44 1,274.51 1,274.44 1,274.51 0.0K
14:10 1,274.61 1,274.61 1,274.43 1,274.43 0.0K
14:11 1,274.35 1,274.42 1,274.31 1,274.42 0.0K
14:12 1,274.48 1,274.48 1,274.30 1,274.30 0.0K
14:13 1,274.16 1,274.16 1,273.67 1,273.69 0.0K
14:14 1,273.81 1,273.81 1,273.72 1,273.72 0.0K
14:15 1,273.89 1,274.12 1,273.87 1,274.12 0.0K
14:16 1,274.45 1,274.58 1,274.45 1,274.58 0.0K
14:17 1,274.79 1,274.79 1,274.60 1,274.63 0.0K
14:18 1,274.64 1,274.88 1,274.64 1,274.85 0.0K
14:19 1,274.75 1,274.87 1,274.75 1,274.87 0.0K
14:20 1,274.77 1,274.99 1,274.77 1,274.92 0.0K
14:21 1,275.24 1,275.49 1,275.21 1,275.21 0.0K
14:22 1,275.17 1,275.17 1,274.77 1,274.77 0.0K
14:23 1,274.93 1,275.28 1,274.93 1,275.09 0.0K
14:24 1,274.93 1,275.49 1,274.93 1,275.49 0.0K
14:25 1,275.70 1,275.93 1,275.70 1,275.93 0.0K
14:26 1,276.11 1,276.26 1,276.09 1,276.09 0.0K
14:27 1,276.43 1,276.43 1,275.90 1,275.90 0.0K
14:28 1,275.92 1,275.92 1,275.64 1,275.64 0.0K
14:29 1,275.40 1,275.43 1,275.10 1,275.10 0.0K
14:30 1,274.87 1,274.87 1,274.41 1,274.41 0.0K
14:31 1,274.37 1,274.42 1,274.24 1,274.24 0.0K
14:32 1,274.36 1,274.41 1,273.99 1,273.99 0.0K
14:33 1,274.12 1,274.12 1,273.25 1,273.25 0.0K
14:34 1,273.51 1,273.77 1,273.51 1,273.63 0.0K
14:35 1,273.73 1,273.81 1,273.66 1,273.81 0.0K
14:36 1,273.97 1,273.97 1,273.83 1,273.83 0.0K
14:37 1,274.30 1,274.90 1,274.30 1,274.90 0.0K
14:38 1,274.87 1,274.87 1,274.81 1,274.86 0.0K
14:39 1,275.01 1,275.43 1,274.96 1,275.43 0.0K
14:40 1,275.62 1,275.87 1,275.62 1,275.86 0.0K
14:41 1,275.98 1,275.98 1,275.85 1,275.89 0.0K
14:42 1,275.50 1,276.06 1,275.50 1,276.06 0.0K
14:43 1,276.19 1,276.19 1,275.98 1,275.98 0.0K
14:44 1,276.04 1,276.15 1,276.03 1,276.10 0.0K
14:45 1,276.03 1,276.36 1,276.03 1,276.36 0.0K
14:46 1,276.16 1,276.18 1,276.15 1,276.17 0.0K
14:47 1,275.83 1,275.96 1,275.80 1,275.92 0.0K
14:48 1,276.17 1,276.23 1,276.17 1,276.23 0.0K
14:49 1,276.13 1,276.13 1,275.87 1,276.01 0.0K
14:50 1,276.06 1,276.08 1,275.98 1,276.01 0.0K
14:51 1,276.12 1,276.40 1,276.12 1,276.40 0.0K
14:52 1,276.56 1,276.56 1,276.37 1,276.37 0.0K
14:53 1,276.39 1,276.55 1,276.35 1,276.35 0.0K
14:54 1,276.41 1,276.43 1,276.36 1,276.43 0.0K
14:55 1,276.39 1,276.65 1,276.39 1,276.55 0.0K
14:56 1,276.57 1,276.57 1,276.42 1,276.47 0.0K
14:57 1,276.47 1,276.47 1,276.34 1,276.34 0.0K
14:58 1,276.35 1,276.88 1,276.35 1,276.88 0.0K
14:59 1,276.54 1,276.54 1,276.28 1,276.28 0.0K
15:00 1,276.23 1,276.23 1,275.50 1,275.55 0.0K
15:01 1,275.28 1,275.28 1,274.96 1,274.96 0.0K
15:02 1,274.82 1,274.82 1,274.46 1,274.47 0.0K
15:03 1,274.36 1,275.27 1,274.36 1,275.22 0.0K
15:04 1,275.22 1,275.22 1,275.01 1,275.16 0.0K
15:05 1,275.23 1,275.84 1,275.23 1,275.84 0.0K
15:06 1,275.87 1,276.24 1,275.87 1,276.24 0.0K
15:07 1,276.31 1,276.72 1,276.31 1,276.72 0.0K
15:08 1,276.83 1,277.29 1,276.83 1,277.16 0.0K
15:09 1,277.17 1,277.58 1,277.17 1,277.54 0.0K
15:10 1,277.52 1,277.59 1,277.49 1,277.59 0.0K
15:11 1,277.63 1,277.63 1,277.20 1,277.20 0.0K
15:12 1,276.87 1,277.21 1,276.87 1,277.11 0.0K
15:13 1,277.29 1,277.35 1,277.23 1,277.25 0.0K
15:14 1,277.23 1,277.37 1,277.23 1,277.33 0.0K
15:15 1,277.39 1,277.44 1,277.21 1,277.29 0.0K
15:16 1,277.39 1,277.40 1,277.05 1,277.05 0.0K
15:17 1,276.87 1,277.12 1,276.87 1,277.12 0.0K
15:18 1,277.25 1,277.44 1,277.16 1,277.42 0.0K
15:19 1,277.64 1,277.70 1,277.55 1,277.55 0.0K
15:20 1,277.49 1,277.49 1,277.36 1,277.47 0.0K
15:21 1,277.45 1,277.50 1,277.32 1,277.32 0.0K
15:22 1,277.14 1,277.15 1,277.11 1,277.15 0.0K
15:23 1,277.19 1,278.48 1,277.19 1,278.48 0.0K
15:24 1,278.36 1,278.36 1,278.13 1,278.21 0.0K
15:25 1,278.19 1,278.35 1,278.13 1,278.13 0.0K
15:26 1,277.75 1,277.75 1,277.03 1,277.03 0.0K
15:27 1,276.94 1,276.94 1,275.72 1,275.72 0.0K
15:28 1,275.67 1,275.67 1,275.44 1,275.44 0.0K
15:29 1,275.57 1,275.57 1,275.45 1,275.52 0.0K
15:30 1,275.44 1,275.56 1,275.34 1,275.52 0.0K
15:31 1,275.17 1,275.17 1,274.96 1,275.04 0.0K
15:32 1,275.11 1,275.31 1,275.11 1,275.20 0.0K
15:33 1,275.08 1,275.39 1,275.01 1,275.39 0.0K
15:34 1,275.52 1,275.74 1,275.49 1,275.71 0.0K
15:35 1,276.07 1,276.59 1,276.07 1,276.59 0.0K
15:36 1,276.48 1,276.49 1,276.31 1,276.34 0.0K
15:37 1,276.23 1,276.23 1,275.83 1,275.83 0.0K
15:38 1,275.61 1,275.61 1,275.31 1,275.31 0.0K
15:39 1,275.27 1,275.38 1,275.23 1,275.26 0.0K
15:40 1,275.59 1,275.67 1,275.48 1,275.67 0.0K
15:41 1,275.58 1,275.62 1,275.44 1,275.44 0.0K
15:42 1,275.59 1,275.73 1,275.59 1,275.72 0.0K
15:43 1,275.55 1,275.79 1,275.32 1,275.79 0.0K
15:44 1,275.63 1,275.71 1,275.50 1,275.68 0.0K
15:45 1,275.93 1,276.34 1,275.93 1,275.93 0.0K
15:46 1,276.02 1,276.02 1,275.81 1,275.81 0.0K
15:47 1,275.80 1,276.10 1,275.79 1,276.10 0.0K
15:48 1,276.34 1,276.44 1,276.30 1,276.44 0.0K
15:49 1,276.56 1,277.18 1,276.56 1,277.18 0.0K
15:50 1,278.41 1,279.34 1,278.41 1,279.18 0.0K
15:51 1,279.34 1,279.34 1,278.97 1,278.97 0.0K
15:52 1,278.76 1,278.76 1,278.49 1,278.60 0.0K
15:53 1,278.61 1,278.61 1,278.37 1,278.42 0.0K
15:54 1,278.38 1,278.45 1,278.23 1,278.32 0.0K
15:55 1,278.44 1,278.44 1,277.81 1,277.81 0.0K
15:56 1,277.74 1,277.74 1,277.30 1,277.30 0.0K
15:57 1,277.45 1,277.45 1,276.99 1,277.27 0.0K
15:58 1,277.05 1,277.09 1,276.87 1,276.87 0.0K
15:59 1,277.14 1,277.44 1,277.14 1,277.24 0.0K
16:00 1,277.29 1,277.29 1,277.03 1,277.03 0.0K
16:01 1,277.03 1,277.03 1,276.99 1,276.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据