1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,278.08 | 1,289.32 | 1,278.08 | 1,289.32 | 0.0K |
| 09:31 | 1,290.60 | 1,290.60 | 1,290.02 | 1,290.02 | 0.0K |
| 09:32 | 1,288.90 | 1,289.25 | 1,288.35 | 1,288.35 | 0.0K |
| 09:33 | 1,287.64 | 1,287.75 | 1,286.55 | 1,287.75 | 0.0K |
| 09:34 | 1,288.24 | 1,288.24 | 1,287.30 | 1,287.30 | 0.0K |
| 09:35 | 1,287.40 | 1,287.40 | 1,286.24 | 1,286.24 | 0.0K |
| 09:36 | 1,286.04 | 1,286.04 | 1,284.87 | 1,284.96 | 0.0K |
| 09:37 | 1,284.58 | 1,285.68 | 1,284.21 | 1,285.68 | 0.0K |
| 09:38 | 1,285.56 | 1,285.56 | 1,283.43 | 1,283.43 | 0.0K |
| 09:39 | 1,283.43 | 1,283.64 | 1,283.36 | 1,283.36 | 0.0K |
| 09:40 | 1,283.72 | 1,283.72 | 1,282.57 | 1,282.57 | 0.0K |
| 09:41 | 1,282.99 | 1,282.99 | 1,282.60 | 1,282.65 | 0.0K |
| 09:42 | 1,282.10 | 1,282.18 | 1,281.82 | 1,281.82 | 0.0K |
| 09:43 | 1,281.96 | 1,283.10 | 1,281.96 | 1,282.89 | 0.0K |
| 09:44 | 1,282.91 | 1,284.57 | 1,282.91 | 1,284.57 | 0.0K |
| 09:45 | 1,284.10 | 1,284.87 | 1,284.10 | 1,284.87 | 0.0K |
| 09:46 | 1,284.57 | 1,284.57 | 1,282.89 | 1,282.89 | 0.0K |
| 09:47 | 1,282.71 | 1,282.71 | 1,282.35 | 1,282.42 | 0.0K |
| 09:48 | 1,282.08 | 1,283.23 | 1,282.08 | 1,283.23 | 0.0K |
| 09:49 | 1,283.03 | 1,283.33 | 1,282.17 | 1,282.17 | 0.0K |
| 09:50 | 1,281.49 | 1,281.49 | 1,279.48 | 1,279.48 | 0.0K |
| 09:51 | 1,279.53 | 1,281.01 | 1,279.53 | 1,280.98 | 0.0K |
| 09:52 | 1,281.31 | 1,282.15 | 1,281.31 | 1,281.91 | 0.0K |
| 09:53 | 1,281.65 | 1,281.65 | 1,280.42 | 1,280.52 | 0.0K |
| 09:54 | 1,280.35 | 1,280.35 | 1,279.91 | 1,279.97 | 0.0K |
| 09:55 | 1,279.80 | 1,279.80 | 1,278.94 | 1,278.95 | 0.0K |
| 09:56 | 1,278.97 | 1,279.22 | 1,278.44 | 1,278.44 | 0.0K |
| 09:57 | 1,278.27 | 1,278.27 | 1,278.12 | 1,278.12 | 0.0K |
| 09:58 | 1,278.05 | 1,278.72 | 1,277.53 | 1,277.53 | 0.0K |
| 09:59 | 1,277.44 | 1,278.39 | 1,277.44 | 1,278.30 | 0.0K |
| 10:00 | 1,278.87 | 1,279.02 | 1,278.13 | 1,278.13 | 0.0K |
| 10:01 | 1,278.39 | 1,279.84 | 1,278.39 | 1,279.70 | 0.0K |
| 10:02 | 1,279.37 | 1,279.37 | 1,278.17 | 1,278.17 | 0.0K |
| 10:03 | 1,277.41 | 1,277.41 | 1,277.25 | 1,277.37 | 0.0K |
| 10:04 | 1,277.34 | 1,277.54 | 1,277.04 | 1,277.04 | 0.0K |
| 10:05 | 1,276.97 | 1,277.10 | 1,276.62 | 1,277.10 | 0.0K |
| 10:06 | 1,277.41 | 1,277.88 | 1,277.41 | 1,277.58 | 0.0K |
| 10:07 | 1,277.22 | 1,277.22 | 1,277.01 | 1,277.01 | 0.0K |
| 10:08 | 1,276.65 | 1,276.65 | 1,276.05 | 1,276.05 | 0.0K |
| 10:09 | 1,275.27 | 1,275.27 | 1,274.03 | 1,274.14 | 0.0K |
| 10:10 | 1,274.22 | 1,274.53 | 1,273.10 | 1,273.10 | 0.0K |
| 10:11 | 1,273.39 | 1,274.21 | 1,273.39 | 1,274.21 | 0.0K |
| 10:12 | 1,274.23 | 1,274.36 | 1,274.23 | 1,274.35 | 0.0K |
| 10:13 | 1,274.79 | 1,274.79 | 1,274.57 | 1,274.73 | 0.0K |
| 10:14 | 1,274.88 | 1,275.42 | 1,274.88 | 1,275.42 | 0.0K |
| 10:15 | 1,275.05 | 1,275.57 | 1,275.05 | 1,275.57 | 0.0K |
| 10:16 | 1,275.73 | 1,275.91 | 1,275.69 | 1,275.91 | 0.0K |
| 10:17 | 1,275.55 | 1,276.58 | 1,275.55 | 1,276.58 | 0.0K |
| 10:18 | 1,276.43 | 1,276.56 | 1,276.40 | 1,276.40 | 0.0K |
| 10:19 | 1,276.12 | 1,276.12 | 1,275.87 | 1,276.00 | 0.0K |
| 10:20 | 1,275.40 | 1,275.64 | 1,275.40 | 1,275.44 | 0.0K |
| 10:21 | 1,275.54 | 1,275.54 | 1,274.76 | 1,274.76 | 0.0K |
| 10:22 | 1,274.45 | 1,275.28 | 1,274.45 | 1,275.28 | 0.0K |
| 10:23 | 1,275.46 | 1,275.53 | 1,275.11 | 1,275.11 | 0.0K |
| 10:24 | 1,275.39 | 1,275.63 | 1,275.36 | 1,275.63 | 0.0K |
| 10:25 | 1,276.62 | 1,276.91 | 1,276.60 | 1,276.91 | 0.0K |
| 10:26 | 1,276.82 | 1,277.04 | 1,276.71 | 1,276.71 | 0.0K |
| 10:27 | 1,276.43 | 1,276.43 | 1,275.81 | 1,276.11 | 0.0K |
| 10:28 | 1,276.18 | 1,276.64 | 1,276.18 | 1,276.64 | 0.0K |
| 10:29 | 1,276.32 | 1,276.32 | 1,276.21 | 1,276.28 | 0.0K |
| 10:30 | 1,276.25 | 1,276.38 | 1,276.15 | 1,276.38 | 0.0K |
| 10:31 | 1,276.33 | 1,276.33 | 1,275.41 | 1,275.63 | 0.0K |
| 10:32 | 1,275.84 | 1,276.24 | 1,275.84 | 1,276.24 | 0.0K |
| 10:33 | 1,276.35 | 1,276.63 | 1,276.27 | 1,276.63 | 0.0K |
| 10:34 | 1,276.30 | 1,276.42 | 1,276.08 | 1,276.08 | 0.0K |
| 10:35 | 1,275.92 | 1,276.86 | 1,275.92 | 1,276.86 | 0.0K |
| 10:36 | 1,277.13 | 1,277.63 | 1,277.12 | 1,277.63 | 0.0K |
| 10:37 | 1,277.45 | 1,277.45 | 1,277.30 | 1,277.38 | 0.0K |
| 10:38 | 1,277.39 | 1,277.39 | 1,277.17 | 1,277.31 | 0.0K |
| 10:39 | 1,277.06 | 1,277.36 | 1,276.45 | 1,276.45 | 0.0K |
| 10:40 | 1,276.58 | 1,277.24 | 1,276.58 | 1,277.24 | 0.0K |
| 10:41 | 1,277.58 | 1,278.63 | 1,277.58 | 1,278.63 | 0.0K |
| 10:42 | 1,278.78 | 1,279.58 | 1,278.78 | 1,279.50 | 0.0K |
| 10:43 | 1,278.85 | 1,278.85 | 1,277.32 | 1,277.32 | 0.0K |
| 10:44 | 1,276.78 | 1,276.86 | 1,275.55 | 1,275.55 | 0.0K |
| 10:45 | 1,275.63 | 1,275.63 | 1,275.37 | 1,275.37 | 0.0K |
| 10:46 | 1,275.46 | 1,275.69 | 1,275.21 | 1,275.69 | 0.0K |
| 10:47 | 1,276.08 | 1,276.90 | 1,276.08 | 1,276.90 | 0.0K |
| 10:48 | 1,276.58 | 1,276.58 | 1,276.29 | 1,276.29 | 0.0K |
| 10:49 | 1,275.66 | 1,275.66 | 1,274.86 | 1,275.04 | 0.0K |
| 10:50 | 1,275.60 | 1,276.92 | 1,275.60 | 1,276.71 | 0.0K |
| 10:51 | 1,276.61 | 1,276.81 | 1,276.61 | 1,276.75 | 0.0K |
| 10:52 | 1,276.73 | 1,276.73 | 1,275.68 | 1,275.68 | 0.0K |
| 10:53 | 1,275.65 | 1,275.67 | 1,275.08 | 1,275.08 | 0.0K |
| 10:54 | 1,275.20 | 1,275.39 | 1,275.01 | 1,275.39 | 0.0K |
| 10:55 | 1,275.48 | 1,275.67 | 1,275.48 | 1,275.67 | 0.0K |
| 10:56 | 1,275.48 | 1,275.49 | 1,275.35 | 1,275.49 | 0.0K |
| 10:57 | 1,275.46 | 1,275.78 | 1,275.46 | 1,275.71 | 0.0K |
| 10:58 | 1,275.71 | 1,275.71 | 1,274.39 | 1,274.39 | 0.0K |
| 10:59 | 1,273.93 | 1,274.29 | 1,273.64 | 1,273.64 | 0.0K |
| 11:00 | 1,273.27 | 1,273.73 | 1,273.27 | 1,273.73 | 0.0K |
| 11:01 | 1,273.13 | 1,273.71 | 1,273.13 | 1,273.48 | 0.0K |
| 11:02 | 1,273.47 | 1,273.47 | 1,273.00 | 1,273.00 | 0.0K |
| 11:03 | 1,273.06 | 1,273.72 | 1,273.06 | 1,273.57 | 0.0K |
| 11:04 | 1,273.51 | 1,273.87 | 1,273.51 | 1,273.61 | 0.0K |
| 11:05 | 1,273.57 | 1,273.80 | 1,273.43 | 1,273.80 | 0.0K |
| 11:06 | 1,273.89 | 1,274.14 | 1,273.89 | 1,274.11 | 0.0K |
| 11:07 | 1,274.17 | 1,274.43 | 1,274.17 | 1,274.24 | 0.0K |
| 11:08 | 1,273.90 | 1,273.96 | 1,273.90 | 1,273.90 | 0.0K |
| 11:09 | 1,274.00 | 1,274.00 | 1,273.93 | 1,273.96 | 0.0K |
| 11:10 | 1,274.18 | 1,274.30 | 1,274.18 | 1,274.21 | 0.0K |
| 11:11 | 1,274.24 | 1,274.27 | 1,273.85 | 1,273.98 | 0.0K |
| 11:12 | 1,274.14 | 1,274.78 | 1,274.14 | 1,274.76 | 0.0K |
| 11:13 | 1,275.22 | 1,276.46 | 1,275.22 | 1,276.46 | 0.0K |
| 11:14 | 1,276.55 | 1,277.22 | 1,276.55 | 1,277.22 | 0.0K |
| 11:15 | 1,277.27 | 1,277.27 | 1,277.06 | 1,277.13 | 0.0K |
| 11:16 | 1,276.96 | 1,277.01 | 1,276.86 | 1,276.86 | 0.0K |
| 11:17 | 1,276.75 | 1,276.79 | 1,276.67 | 1,276.79 | 0.0K |
| 11:18 | 1,277.46 | 1,277.88 | 1,277.46 | 1,277.88 | 0.0K |
| 11:19 | 1,277.38 | 1,277.42 | 1,276.66 | 1,276.72 | 0.0K |
| 11:20 | 1,276.74 | 1,276.80 | 1,276.52 | 1,276.80 | 0.0K |
| 11:21 | 1,276.82 | 1,277.02 | 1,276.81 | 1,276.86 | 0.0K |
| 11:22 | 1,276.64 | 1,276.64 | 1,276.34 | 1,276.34 | 0.0K |
| 11:23 | 1,276.26 | 1,276.41 | 1,276.26 | 1,276.28 | 0.0K |
| 11:24 | 1,276.35 | 1,276.35 | 1,276.26 | 1,276.26 | 0.0K |
| 11:25 | 1,276.02 | 1,276.47 | 1,275.96 | 1,276.47 | 0.0K |
| 11:26 | 1,276.74 | 1,277.20 | 1,276.74 | 1,277.20 | 0.0K |
| 11:27 | 1,276.99 | 1,276.99 | 1,276.60 | 1,276.89 | 0.0K |
| 11:28 | 1,276.85 | 1,276.85 | 1,276.62 | 1,276.62 | 0.0K |
| 11:29 | 1,276.12 | 1,276.32 | 1,276.04 | 1,276.32 | 0.0K |
| 11:30 | 1,276.09 | 1,276.17 | 1,275.95 | 1,275.95 | 0.0K |
| 11:31 | 1,275.78 | 1,275.78 | 1,275.42 | 1,275.42 | 0.0K |
| 11:32 | 1,275.32 | 1,275.32 | 1,274.80 | 1,274.80 | 0.0K |
| 11:33 | 1,274.83 | 1,274.94 | 1,274.45 | 1,274.45 | 0.0K |
| 11:34 | 1,274.55 | 1,274.57 | 1,274.53 | 1,274.56 | 0.0K |
| 11:35 | 1,274.67 | 1,274.94 | 1,274.67 | 1,274.83 | 0.0K |
| 11:36 | 1,274.63 | 1,274.75 | 1,274.52 | 1,274.75 | 0.0K |
| 11:37 | 1,274.62 | 1,274.99 | 1,274.62 | 1,274.92 | 0.0K |
| 11:38 | 1,274.65 | 1,274.65 | 1,274.21 | 1,274.21 | 0.0K |
| 11:39 | 1,274.20 | 1,274.21 | 1,274.14 | 1,274.21 | 0.0K |
| 11:40 | 1,274.27 | 1,274.56 | 1,274.27 | 1,274.56 | 0.0K |
| 11:41 | 1,274.55 | 1,274.55 | 1,274.14 | 1,274.14 | 0.0K |
| 11:42 | 1,274.62 | 1,275.16 | 1,274.62 | 1,275.16 | 0.0K |
| 11:43 | 1,275.03 | 1,275.16 | 1,274.98 | 1,275.16 | 0.0K |
| 11:44 | 1,274.88 | 1,274.94 | 1,274.83 | 1,274.94 | 0.0K |
| 11:45 | 1,274.76 | 1,274.94 | 1,274.76 | 1,274.94 | 0.0K |
| 11:46 | 1,275.06 | 1,275.19 | 1,275.06 | 1,275.19 | 0.0K |
| 11:47 | 1,275.06 | 1,275.16 | 1,274.93 | 1,274.96 | 0.0K |
| 11:48 | 1,274.90 | 1,274.90 | 1,274.76 | 1,274.79 | 0.0K |
| 11:49 | 1,274.72 | 1,274.72 | 1,273.93 | 1,273.93 | 0.0K |
| 11:50 | 1,273.79 | 1,273.79 | 1,272.74 | 1,272.74 | 0.0K |
| 11:51 | 1,272.66 | 1,272.66 | 1,272.62 | 1,272.63 | 0.0K |
| 11:52 | 1,272.45 | 1,272.50 | 1,272.44 | 1,272.44 | 0.0K |
| 11:53 | 1,272.58 | 1,273.12 | 1,272.58 | 1,272.88 | 0.0K |
| 11:54 | 1,272.87 | 1,272.87 | 1,272.43 | 1,272.43 | 0.0K |
| 11:55 | 1,272.33 | 1,272.46 | 1,272.33 | 1,272.41 | 0.0K |
| 11:56 | 1,272.33 | 1,272.45 | 1,272.33 | 1,272.45 | 0.0K |
| 11:57 | 1,272.31 | 1,272.31 | 1,272.04 | 1,272.06 | 0.0K |
| 11:58 | 1,271.95 | 1,271.95 | 1,271.43 | 1,271.43 | 0.0K |
| 11:59 | 1,271.14 | 1,271.14 | 1,270.90 | 1,270.90 | 0.0K |
| 12:00 | 1,271.01 | 1,271.01 | 1,270.62 | 1,270.62 | 0.0K |
| 12:01 | 1,270.47 | 1,270.65 | 1,270.30 | 1,270.65 | 0.0K |
| 12:02 | 1,270.67 | 1,270.67 | 1,269.64 | 1,269.64 | 0.0K |
| 12:03 | 1,269.60 | 1,269.64 | 1,269.47 | 1,269.64 | 0.0K |
| 12:04 | 1,269.49 | 1,269.49 | 1,269.23 | 1,269.34 | 0.0K |
| 12:05 | 1,269.34 | 1,269.34 | 1,269.10 | 1,269.17 | 0.0K |
| 12:06 | 1,269.18 | 1,269.18 | 1,268.86 | 1,269.02 | 0.0K |
| 12:07 | 1,268.64 | 1,268.64 | 1,268.02 | 1,268.02 | 0.0K |
| 12:08 | 1,268.02 | 1,268.02 | 1,267.61 | 1,267.81 | 0.0K |
| 12:09 | 1,267.67 | 1,267.67 | 1,266.99 | 1,266.99 | 0.0K |
| 12:10 | 1,266.81 | 1,266.81 | 1,266.28 | 1,266.40 | 0.0K |
| 12:11 | 1,266.90 | 1,267.68 | 1,266.90 | 1,267.68 | 0.0K |
| 12:12 | 1,267.59 | 1,267.92 | 1,267.59 | 1,267.82 | 0.0K |
| 12:13 | 1,267.69 | 1,267.77 | 1,267.66 | 1,267.77 | 0.0K |
| 12:14 | 1,267.93 | 1,268.03 | 1,267.84 | 1,268.03 | 0.0K |
| 12:15 | 1,268.13 | 1,268.33 | 1,268.10 | 1,268.33 | 0.0K |
| 12:16 | 1,268.14 | 1,268.14 | 1,268.10 | 1,268.10 | 0.0K |
| 12:17 | 1,268.16 | 1,268.34 | 1,268.16 | 1,268.34 | 0.0K |
| 12:18 | 1,268.35 | 1,268.35 | 1,268.02 | 1,268.13 | 0.0K |
| 12:19 | 1,268.06 | 1,268.15 | 1,268.00 | 1,268.15 | 0.0K |
| 12:20 | 1,268.12 | 1,268.29 | 1,268.12 | 1,268.19 | 0.0K |
| 12:21 | 1,268.19 | 1,268.30 | 1,268.06 | 1,268.30 | 0.0K |
| 12:22 | 1,268.24 | 1,268.61 | 1,268.24 | 1,268.60 | 0.0K |
| 12:23 | 1,268.84 | 1,269.01 | 1,268.84 | 1,269.01 | 0.0K |
| 12:24 | 1,268.99 | 1,269.38 | 1,268.99 | 1,269.36 | 0.0K |
| 12:25 | 1,269.27 | 1,269.65 | 1,269.27 | 1,269.53 | 0.0K |
| 12:26 | 1,269.49 | 1,269.74 | 1,269.49 | 1,269.60 | 0.0K |
| 12:27 | 1,269.37 | 1,269.37 | 1,268.95 | 1,268.95 | 0.0K |
| 12:28 | 1,268.92 | 1,269.03 | 1,268.92 | 1,268.94 | 0.0K |
| 12:29 | 1,269.01 | 1,269.01 | 1,268.77 | 1,268.84 | 0.0K |
| 12:30 | 1,268.75 | 1,268.76 | 1,268.68 | 1,268.76 | 0.0K |
| 12:31 | 1,268.65 | 1,268.68 | 1,268.54 | 1,268.60 | 0.0K |
| 12:32 | 1,268.70 | 1,269.00 | 1,268.58 | 1,269.00 | 0.0K |
| 12:33 | 1,268.88 | 1,268.98 | 1,268.82 | 1,268.98 | 0.0K |
| 12:34 | 1,268.77 | 1,268.77 | 1,268.69 | 1,268.77 | 0.0K |
| 12:35 | 1,268.61 | 1,268.61 | 1,268.38 | 1,268.38 | 0.0K |
| 12:36 | 1,268.44 | 1,268.44 | 1,268.09 | 1,268.09 | 0.0K |
| 12:37 | 1,268.16 | 1,268.16 | 1,267.65 | 1,267.70 | 0.0K |
| 12:38 | 1,267.71 | 1,268.34 | 1,267.71 | 1,268.31 | 0.0K |
| 12:39 | 1,268.45 | 1,269.11 | 1,268.45 | 1,269.11 | 0.0K |
| 12:40 | 1,269.04 | 1,269.04 | 1,268.72 | 1,268.72 | 0.0K |
| 12:41 | 1,268.81 | 1,269.16 | 1,268.81 | 1,269.16 | 0.0K |
| 12:42 | 1,269.21 | 1,269.23 | 1,268.89 | 1,268.89 | 0.0K |
| 12:43 | 1,268.87 | 1,268.87 | 1,268.70 | 1,268.70 | 0.0K |
| 12:44 | 1,268.71 | 1,268.71 | 1,268.35 | 1,268.35 | 0.0K |
| 12:45 | 1,268.34 | 1,268.37 | 1,268.28 | 1,268.28 | 0.0K |
| 12:46 | 1,268.41 | 1,268.42 | 1,268.34 | 1,268.34 | 0.0K |
| 12:47 | 1,268.34 | 1,268.50 | 1,268.34 | 1,268.50 | 0.0K |
| 12:48 | 1,268.46 | 1,268.72 | 1,268.46 | 1,268.66 | 0.0K |
| 12:49 | 1,269.18 | 1,269.24 | 1,269.17 | 1,269.24 | 0.0K |
| 12:50 | 1,269.29 | 1,269.45 | 1,269.29 | 1,269.43 | 0.0K |
| 12:51 | 1,269.41 | 1,269.49 | 1,269.41 | 1,269.49 | 0.0K |
| 12:52 | 1,269.58 | 1,269.88 | 1,269.58 | 1,269.87 | 0.0K |
| 12:53 | 1,269.86 | 1,269.98 | 1,269.79 | 1,269.79 | 0.0K |
| 12:54 | 1,269.70 | 1,269.70 | 1,269.55 | 1,269.55 | 0.0K |
| 12:55 | 1,269.70 | 1,269.73 | 1,269.66 | 1,269.71 | 0.0K |
| 12:56 | 1,269.63 | 1,269.66 | 1,269.34 | 1,269.34 | 0.0K |
| 12:57 | 1,269.22 | 1,269.65 | 1,269.22 | 1,269.65 | 0.0K |
| 12:58 | 1,270.01 | 1,270.37 | 1,270.01 | 1,270.37 | 0.0K |
| 12:59 | 1,270.29 | 1,270.29 | 1,269.91 | 1,269.94 | 0.0K |
| 13:00 | 1,269.96 | 1,269.98 | 1,269.73 | 1,269.98 | 0.0K |
| 13:01 | 1,269.82 | 1,269.84 | 1,269.71 | 1,269.84 | 0.0K |
| 13:02 | 1,269.87 | 1,269.87 | 1,269.44 | 1,269.44 | 0.0K |
| 13:03 | 1,269.85 | 1,269.98 | 1,269.52 | 1,269.52 | 0.0K |
| 13:04 | 1,269.49 | 1,269.63 | 1,269.38 | 1,269.38 | 0.0K |
| 13:05 | 1,269.34 | 1,270.30 | 1,269.34 | 1,270.30 | 0.0K |
| 13:06 | 1,270.35 | 1,270.37 | 1,270.31 | 1,270.31 | 0.0K |
| 13:07 | 1,270.49 | 1,270.85 | 1,270.49 | 1,270.85 | 0.0K |
| 13:08 | 1,270.71 | 1,270.71 | 1,270.64 | 1,270.64 | 0.0K |
| 13:09 | 1,270.38 | 1,270.38 | 1,269.65 | 1,269.65 | 0.0K |
| 13:10 | 1,269.37 | 1,269.37 | 1,269.13 | 1,269.23 | 0.0K |
| 13:11 | 1,269.22 | 1,269.27 | 1,268.73 | 1,268.73 | 0.0K |
| 13:12 | 1,268.73 | 1,269.35 | 1,268.73 | 1,269.35 | 0.0K |
| 13:13 | 1,269.34 | 1,269.55 | 1,269.34 | 1,269.38 | 0.0K |
| 13:14 | 1,269.26 | 1,269.36 | 1,269.17 | 1,269.17 | 0.0K |
| 13:15 | 1,269.11 | 1,269.11 | 1,268.64 | 1,268.77 | 0.0K |
| 13:16 | 1,268.88 | 1,268.88 | 1,268.48 | 1,268.48 | 0.0K |
| 13:17 | 1,268.33 | 1,268.46 | 1,268.18 | 1,268.46 | 0.0K |
| 13:18 | 1,268.45 | 1,268.55 | 1,268.45 | 1,268.49 | 0.0K |
| 13:19 | 1,268.11 | 1,268.11 | 1,267.67 | 1,267.67 | 0.0K |
| 13:20 | 1,267.61 | 1,267.70 | 1,267.38 | 1,267.38 | 0.0K |
| 13:21 | 1,267.15 | 1,267.18 | 1,267.13 | 1,267.18 | 0.0K |
| 13:22 | 1,267.09 | 1,267.20 | 1,267.08 | 1,267.20 | 0.0K |
| 13:23 | 1,267.22 | 1,267.27 | 1,267.11 | 1,267.27 | 0.0K |
| 13:24 | 1,267.16 | 1,267.39 | 1,267.16 | 1,267.35 | 0.0K |
| 13:25 | 1,267.59 | 1,267.59 | 1,267.16 | 1,267.16 | 0.0K |
| 13:26 | 1,267.43 | 1,267.68 | 1,267.41 | 1,267.68 | 0.0K |
| 13:27 | 1,267.58 | 1,267.58 | 1,267.50 | 1,267.50 | 0.0K |
| 13:28 | 1,267.67 | 1,267.94 | 1,267.67 | 1,267.88 | 0.0K |
| 13:29 | 1,267.90 | 1,268.06 | 1,267.90 | 1,267.97 | 0.0K |
| 13:30 | 1,267.98 | 1,268.00 | 1,267.86 | 1,267.86 | 0.0K |
| 13:31 | 1,267.82 | 1,267.96 | 1,267.70 | 1,267.96 | 0.0K |
| 13:32 | 1,267.91 | 1,267.91 | 1,267.05 | 1,267.05 | 0.0K |
| 13:33 | 1,267.01 | 1,267.22 | 1,267.01 | 1,267.22 | 0.0K |
| 13:34 | 1,267.16 | 1,267.16 | 1,267.03 | 1,267.03 | 0.0K |
| 13:35 | 1,267.07 | 1,267.25 | 1,267.07 | 1,267.25 | 0.0K |
| 13:36 | 1,267.48 | 1,267.48 | 1,267.27 | 1,267.35 | 0.0K |
| 13:37 | 1,267.36 | 1,267.39 | 1,267.26 | 1,267.30 | 0.0K |
| 13:38 | 1,267.31 | 1,267.31 | 1,266.92 | 1,266.92 | 0.0K |
| 13:39 | 1,266.88 | 1,266.88 | 1,266.45 | 1,266.45 | 0.0K |
| 13:40 | 1,266.38 | 1,266.38 | 1,266.09 | 1,266.15 | 0.0K |
| 13:41 | 1,266.12 | 1,266.12 | 1,265.90 | 1,265.90 | 0.0K |
| 13:42 | 1,265.88 | 1,266.12 | 1,265.88 | 1,266.12 | 0.0K |
| 13:43 | 1,266.09 | 1,266.09 | 1,265.90 | 1,265.90 | 0.0K |
| 13:44 | 1,265.81 | 1,265.93 | 1,265.81 | 1,265.93 | 0.0K |
| 13:45 | 1,265.86 | 1,265.86 | 1,265.51 | 1,265.52 | 0.0K |
| 13:46 | 1,265.49 | 1,266.54 | 1,265.49 | 1,266.54 | 0.0K |
| 13:47 | 1,266.37 | 1,266.67 | 1,266.37 | 1,266.67 | 0.0K |
| 13:48 | 1,266.66 | 1,266.66 | 1,266.36 | 1,266.40 | 0.0K |
| 13:49 | 1,266.57 | 1,266.70 | 1,266.57 | 1,266.70 | 0.0K |
| 13:50 | 1,266.59 | 1,266.59 | 1,265.93 | 1,265.93 | 0.0K |
| 13:51 | 1,265.73 | 1,265.73 | 1,265.30 | 1,265.30 | 0.0K |
| 13:52 | 1,265.14 | 1,265.14 | 1,264.97 | 1,265.03 | 0.0K |
| 13:53 | 1,265.01 | 1,265.01 | 1,264.86 | 1,264.86 | 0.0K |
| 13:54 | 1,265.01 | 1,265.05 | 1,264.83 | 1,264.83 | 0.0K |
| 13:55 | 1,264.82 | 1,264.82 | 1,264.65 | 1,264.65 | 0.0K |
| 13:56 | 1,264.63 | 1,264.82 | 1,264.50 | 1,264.50 | 0.0K |
| 13:57 | 1,264.50 | 1,264.50 | 1,264.22 | 1,264.22 | 0.0K |
| 13:58 | 1,264.22 | 1,264.39 | 1,264.22 | 1,264.26 | 0.0K |
| 13:59 | 1,263.97 | 1,264.30 | 1,263.97 | 1,264.30 | 0.0K |
| 14:00 | 1,264.20 | 1,264.20 | 1,263.46 | 1,263.46 | 0.0K |
| 14:01 | 1,263.47 | 1,263.88 | 1,263.47 | 1,263.88 | 0.0K |
| 14:02 | 1,263.84 | 1,264.08 | 1,263.84 | 1,264.08 | 0.0K |
| 14:03 | 1,264.15 | 1,264.15 | 1,263.99 | 1,264.03 | 0.0K |
| 14:04 | 1,264.07 | 1,264.15 | 1,263.90 | 1,263.90 | 0.0K |
| 14:05 | 1,263.70 | 1,263.76 | 1,263.61 | 1,263.61 | 0.0K |
| 14:06 | 1,263.69 | 1,263.86 | 1,263.69 | 1,263.73 | 0.0K |
| 14:07 | 1,263.75 | 1,263.75 | 1,263.36 | 1,263.36 | 0.0K |
| 14:08 | 1,263.17 | 1,263.17 | 1,262.71 | 1,262.71 | 0.0K |
| 14:09 | 1,262.66 | 1,262.69 | 1,262.50 | 1,262.69 | 0.0K |
| 14:10 | 1,262.79 | 1,262.79 | 1,262.60 | 1,262.60 | 0.0K |
| 14:11 | 1,262.70 | 1,262.87 | 1,262.70 | 1,262.76 | 0.0K |
| 14:12 | 1,262.74 | 1,262.78 | 1,262.72 | 1,262.75 | 0.0K |
| 14:13 | 1,262.74 | 1,262.74 | 1,262.66 | 1,262.66 | 0.0K |
| 14:14 | 1,262.59 | 1,262.59 | 1,262.51 | 1,262.58 | 0.0K |
| 14:15 | 1,262.56 | 1,262.56 | 1,261.90 | 1,261.90 | 0.0K |
| 14:16 | 1,261.83 | 1,261.83 | 1,261.70 | 1,261.70 | 0.0K |
| 14:17 | 1,261.76 | 1,262.57 | 1,261.76 | 1,262.57 | 0.0K |
| 14:18 | 1,262.68 | 1,263.00 | 1,262.68 | 1,262.96 | 0.0K |
| 14:19 | 1,263.09 | 1,263.09 | 1,262.03 | 1,262.03 | 0.0K |
| 14:20 | 1,261.99 | 1,261.99 | 1,261.87 | 1,261.88 | 0.0K |
| 14:21 | 1,261.84 | 1,261.84 | 1,261.60 | 1,261.75 | 0.0K |
| 14:22 | 1,261.72 | 1,261.72 | 1,261.59 | 1,261.59 | 0.0K |
| 14:23 | 1,261.64 | 1,261.72 | 1,261.51 | 1,261.51 | 0.0K |
| 14:24 | 1,261.54 | 1,261.69 | 1,261.54 | 1,261.54 | 0.0K |
| 14:25 | 1,261.39 | 1,261.39 | 1,261.03 | 1,261.03 | 0.0K |
| 14:26 | 1,260.96 | 1,260.96 | 1,260.24 | 1,260.24 | 0.0K |
| 14:27 | 1,260.25 | 1,260.25 | 1,259.31 | 1,259.31 | 0.0K |
| 14:28 | 1,259.34 | 1,259.34 | 1,259.12 | 1,259.21 | 0.0K |
| 14:29 | 1,259.16 | 1,259.48 | 1,259.16 | 1,259.48 | 0.0K |
| 14:30 | 1,259.46 | 1,259.46 | 1,259.16 | 1,259.16 | 0.0K |
| 14:31 | 1,259.12 | 1,259.26 | 1,258.99 | 1,258.99 | 0.0K |
| 14:32 | 1,258.80 | 1,258.80 | 1,258.63 | 1,258.70 | 0.0K |
| 14:33 | 1,258.63 | 1,258.63 | 1,257.56 | 1,257.56 | 0.0K |
| 14:34 | 1,257.48 | 1,257.96 | 1,257.48 | 1,257.96 | 0.0K |
| 14:35 | 1,257.87 | 1,257.87 | 1,257.22 | 1,257.22 | 0.0K |
| 14:36 | 1,257.27 | 1,258.09 | 1,257.27 | 1,258.05 | 0.0K |
| 14:37 | 1,258.03 | 1,258.73 | 1,258.00 | 1,258.73 | 0.0K |
| 14:38 | 1,259.11 | 1,259.22 | 1,259.06 | 1,259.06 | 0.0K |
| 14:39 | 1,259.02 | 1,259.02 | 1,258.63 | 1,258.63 | 0.0K |
| 14:40 | 1,258.65 | 1,258.65 | 1,258.57 | 1,258.61 | 0.0K |
| 14:41 | 1,258.58 | 1,258.58 | 1,258.28 | 1,258.37 | 0.0K |
| 14:42 | 1,258.35 | 1,258.39 | 1,258.08 | 1,258.08 | 0.0K |
| 14:43 | 1,257.92 | 1,257.94 | 1,257.85 | 1,257.94 | 0.0K |
| 14:44 | 1,257.97 | 1,258.00 | 1,257.67 | 1,257.67 | 0.0K |
| 14:45 | 1,257.72 | 1,257.83 | 1,256.74 | 1,256.74 | 0.0K |
| 14:46 | 1,256.61 | 1,256.64 | 1,256.45 | 1,256.45 | 0.0K |
| 14:47 | 1,256.26 | 1,256.26 | 1,256.00 | 1,256.00 | 0.0K |
| 14:48 | 1,256.18 | 1,256.66 | 1,256.18 | 1,256.66 | 0.0K |
| 14:49 | 1,256.76 | 1,256.90 | 1,256.76 | 1,256.90 | 0.0K |
| 14:50 | 1,256.92 | 1,257.33 | 1,256.92 | 1,257.33 | 0.0K |
| 14:51 | 1,257.47 | 1,257.89 | 1,257.47 | 1,257.89 | 0.0K |
| 14:52 | 1,258.00 | 1,258.56 | 1,258.00 | 1,258.56 | 0.0K |
| 14:53 | 1,258.69 | 1,259.06 | 1,258.69 | 1,259.06 | 0.0K |
| 14:54 | 1,259.36 | 1,259.45 | 1,259.31 | 1,259.45 | 0.0K |
| 14:55 | 1,259.22 | 1,259.22 | 1,258.85 | 1,258.85 | 0.0K |
| 14:56 | 1,258.95 | 1,258.95 | 1,258.06 | 1,258.06 | 0.0K |
| 14:57 | 1,258.06 | 1,258.06 | 1,258.00 | 1,258.03 | 0.0K |
| 14:58 | 1,257.92 | 1,257.92 | 1,257.48 | 1,257.48 | 0.0K |
| 14:59 | 1,257.53 | 1,257.53 | 1,257.01 | 1,257.01 | 0.0K |
| 15:00 | 1,256.97 | 1,257.09 | 1,256.83 | 1,256.98 | 0.0K |
| 15:01 | 1,256.95 | 1,256.95 | 1,256.85 | 1,256.85 | 0.0K |
| 15:02 | 1,256.81 | 1,257.61 | 1,256.81 | 1,257.61 | 0.0K |
| 15:03 | 1,257.84 | 1,257.90 | 1,257.55 | 1,257.90 | 0.0K |
| 15:04 | 1,257.98 | 1,258.10 | 1,257.98 | 1,258.05 | 0.0K |
| 15:05 | 1,257.86 | 1,258.00 | 1,257.86 | 1,258.00 | 0.0K |
| 15:06 | 1,257.68 | 1,257.68 | 1,257.35 | 1,257.58 | 0.0K |
| 15:07 | 1,257.65 | 1,258.23 | 1,257.65 | 1,258.19 | 0.0K |
| 15:08 | 1,258.31 | 1,258.31 | 1,258.11 | 1,258.19 | 0.0K |
| 15:09 | 1,258.30 | 1,258.80 | 1,258.30 | 1,258.80 | 0.0K |
| 15:10 | 1,259.15 | 1,259.56 | 1,258.92 | 1,259.56 | 0.0K |
| 15:11 | 1,259.45 | 1,259.45 | 1,259.36 | 1,259.36 | 0.0K |
| 15:12 | 1,259.31 | 1,259.31 | 1,258.89 | 1,258.96 | 0.0K |
| 15:13 | 1,258.93 | 1,258.93 | 1,258.42 | 1,258.42 | 0.0K |
| 15:14 | 1,258.45 | 1,258.76 | 1,258.45 | 1,258.76 | 0.0K |
| 15:15 | 1,258.92 | 1,260.17 | 1,258.92 | 1,260.17 | 0.0K |
| 15:16 | 1,260.19 | 1,260.64 | 1,260.19 | 1,260.64 | 0.0K |
| 15:17 | 1,260.72 | 1,260.72 | 1,260.53 | 1,260.62 | 0.0K |
| 15:18 | 1,260.63 | 1,260.72 | 1,260.55 | 1,260.67 | 0.0K |
| 15:19 | 1,260.55 | 1,260.63 | 1,260.40 | 1,260.62 | 0.0K |
| 15:20 | 1,260.52 | 1,260.59 | 1,260.45 | 1,260.45 | 0.0K |
| 15:21 | 1,260.45 | 1,260.49 | 1,260.03 | 1,260.03 | 0.0K |
| 15:22 | 1,259.95 | 1,260.08 | 1,259.95 | 1,260.08 | 0.0K |
| 15:23 | 1,260.23 | 1,260.23 | 1,260.17 | 1,260.17 | 0.0K |
| 15:24 | 1,260.34 | 1,260.75 | 1,260.34 | 1,260.65 | 0.0K |
| 15:25 | 1,259.98 | 1,260.16 | 1,259.98 | 1,260.10 | 0.0K |
| 15:26 | 1,260.25 | 1,260.64 | 1,260.25 | 1,260.54 | 0.0K |
| 15:27 | 1,260.48 | 1,260.54 | 1,260.48 | 1,260.54 | 0.0K |
| 15:28 | 1,260.53 | 1,260.74 | 1,260.53 | 1,260.65 | 0.0K |
| 15:29 | 1,260.50 | 1,260.59 | 1,260.48 | 1,260.59 | 0.0K |
| 15:30 | 1,260.78 | 1,261.95 | 1,260.78 | 1,261.95 | 0.0K |
| 15:31 | 1,262.20 | 1,262.32 | 1,262.18 | 1,262.28 | 0.0K |
| 15:32 | 1,262.37 | 1,262.64 | 1,262.37 | 1,262.56 | 0.0K |
| 15:33 | 1,262.61 | 1,262.78 | 1,262.61 | 1,262.75 | 0.0K |
| 15:34 | 1,262.81 | 1,262.81 | 1,262.54 | 1,262.54 | 0.0K |
| 15:35 | 1,262.36 | 1,262.44 | 1,262.14 | 1,262.42 | 0.0K |
| 15:36 | 1,262.39 | 1,262.49 | 1,262.31 | 1,262.49 | 0.0K |
| 15:37 | 1,262.52 | 1,262.52 | 1,261.90 | 1,262.03 | 0.0K |
| 15:38 | 1,262.02 | 1,262.04 | 1,261.81 | 1,262.00 | 0.0K |
| 15:39 | 1,262.05 | 1,262.98 | 1,262.05 | 1,262.98 | 0.0K |
| 15:40 | 1,263.16 | 1,263.23 | 1,263.11 | 1,263.23 | 0.0K |
| 15:41 | 1,263.10 | 1,263.55 | 1,263.10 | 1,263.55 | 0.0K |
| 15:42 | 1,263.53 | 1,263.53 | 1,263.18 | 1,263.28 | 0.0K |
| 15:43 | 1,263.06 | 1,263.25 | 1,263.06 | 1,263.11 | 0.0K |
| 15:44 | 1,263.31 | 1,263.31 | 1,263.15 | 1,263.25 | 0.0K |
| 15:45 | 1,263.19 | 1,263.26 | 1,263.03 | 1,263.26 | 0.0K |
| 15:46 | 1,263.26 | 1,263.28 | 1,263.21 | 1,263.21 | 0.0K |
| 15:47 | 1,262.90 | 1,263.06 | 1,262.90 | 1,263.06 | 0.0K |
| 15:48 | 1,263.23 | 1,263.39 | 1,262.83 | 1,262.83 | 0.0K |
| 15:49 | 1,263.19 | 1,264.22 | 1,263.19 | 1,264.22 | 0.0K |
| 15:50 | 1,264.88 | 1,265.73 | 1,264.88 | 1,265.61 | 0.0K |
| 15:51 | 1,265.17 | 1,265.17 | 1,264.72 | 1,264.72 | 0.0K |
| 15:52 | 1,264.72 | 1,264.76 | 1,264.59 | 1,264.59 | 0.0K |
| 15:53 | 1,264.78 | 1,264.96 | 1,264.70 | 1,264.79 | 0.0K |
| 15:54 | 1,264.64 | 1,265.00 | 1,264.64 | 1,265.00 | 0.0K |
| 15:55 | 1,265.31 | 1,265.64 | 1,265.31 | 1,265.46 | 0.0K |
| 15:56 | 1,265.39 | 1,265.41 | 1,264.70 | 1,264.70 | 0.0K |
| 15:57 | 1,264.97 | 1,265.16 | 1,264.95 | 1,265.16 | 0.0K |
| 15:58 | 1,265.06 | 1,265.31 | 1,265.06 | 1,265.31 | 0.0K |
| 15:59 | 1,265.35 | 1,265.51 | 1,265.17 | 1,265.37 | 0.0K |
| 16:00 | 1,265.09 | 1,265.21 | 1,265.09 | 1,265.14 | 0.0K |
| 16:01 | 1,265.29 | 1,265.29 | 1,265.18 | 1,265.18 | 0.0K |