1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,266.14 | 1,266.14 | 1,258.78 | 1,258.78 | 0.0K |
| 09:31 | 1,259.35 | 1,259.89 | 1,258.33 | 1,259.89 | 0.0K |
| 09:32 | 1,260.50 | 1,262.15 | 1,260.50 | 1,261.08 | 0.0K |
| 09:33 | 1,260.88 | 1,260.88 | 1,259.70 | 1,260.73 | 0.0K |
| 09:34 | 1,261.02 | 1,262.77 | 1,261.02 | 1,262.77 | 0.0K |
| 09:35 | 1,263.54 | 1,265.27 | 1,263.54 | 1,265.27 | 0.0K |
| 09:36 | 1,265.75 | 1,265.75 | 1,264.31 | 1,264.31 | 0.0K |
| 09:37 | 1,263.07 | 1,263.07 | 1,259.26 | 1,259.26 | 0.0K |
| 09:38 | 1,258.94 | 1,260.62 | 1,258.94 | 1,260.52 | 0.0K |
| 09:39 | 1,260.39 | 1,261.30 | 1,260.31 | 1,261.03 | 0.0K |
| 09:40 | 1,259.89 | 1,259.89 | 1,258.40 | 1,258.53 | 0.0K |
| 09:41 | 1,259.11 | 1,259.48 | 1,259.11 | 1,259.48 | 0.0K |
| 09:42 | 1,259.94 | 1,261.60 | 1,259.94 | 1,260.71 | 0.0K |
| 09:43 | 1,260.88 | 1,262.42 | 1,260.88 | 1,262.42 | 0.0K |
| 09:44 | 1,264.10 | 1,264.33 | 1,263.47 | 1,263.47 | 0.0K |
| 09:45 | 1,263.29 | 1,264.04 | 1,262.81 | 1,264.04 | 0.0K |
| 09:46 | 1,264.07 | 1,266.09 | 1,264.07 | 1,266.09 | 0.0K |
| 09:47 | 1,266.44 | 1,267.01 | 1,266.43 | 1,267.01 | 0.0K |
| 09:48 | 1,267.48 | 1,270.75 | 1,267.48 | 1,270.75 | 0.0K |
| 09:49 | 1,270.68 | 1,271.11 | 1,270.68 | 1,271.08 | 0.0K |
| 09:50 | 1,271.50 | 1,271.50 | 1,270.83 | 1,270.83 | 0.0K |
| 09:51 | 1,270.87 | 1,272.14 | 1,270.87 | 1,271.80 | 0.0K |
| 09:52 | 1,272.27 | 1,272.27 | 1,271.82 | 1,271.82 | 0.0K |
| 09:53 | 1,271.67 | 1,272.14 | 1,271.25 | 1,271.25 | 0.0K |
| 09:54 | 1,271.77 | 1,272.69 | 1,271.77 | 1,272.69 | 0.0K |
| 09:55 | 1,273.04 | 1,273.04 | 1,272.41 | 1,272.82 | 0.0K |
| 09:56 | 1,272.23 | 1,272.64 | 1,272.23 | 1,272.64 | 0.0K |
| 09:57 | 1,272.41 | 1,272.53 | 1,272.41 | 1,272.41 | 0.0K |
| 09:58 | 1,272.66 | 1,272.66 | 1,271.42 | 1,271.48 | 0.0K |
| 09:59 | 1,271.91 | 1,271.91 | 1,271.50 | 1,271.70 | 0.0K |
| 10:00 | 1,271.74 | 1,271.80 | 1,271.58 | 1,271.80 | 0.0K |
| 10:01 | 1,272.27 | 1,272.27 | 1,271.53 | 1,271.74 | 0.0K |
| 10:02 | 1,272.46 | 1,272.59 | 1,272.17 | 1,272.17 | 0.0K |
| 10:03 | 1,272.02 | 1,272.02 | 1,270.96 | 1,271.07 | 0.0K |
| 10:04 | 1,271.25 | 1,271.25 | 1,270.81 | 1,270.81 | 0.0K |
| 10:05 | 1,270.14 | 1,270.14 | 1,269.92 | 1,270.14 | 0.0K |
| 10:06 | 1,270.43 | 1,270.76 | 1,270.28 | 1,270.76 | 0.0K |
| 10:07 | 1,271.35 | 1,271.76 | 1,271.35 | 1,271.76 | 0.0K |
| 10:08 | 1,271.52 | 1,271.69 | 1,271.52 | 1,271.53 | 0.0K |
| 10:09 | 1,271.59 | 1,271.90 | 1,271.48 | 1,271.48 | 0.0K |
| 10:10 | 1,271.17 | 1,271.17 | 1,270.06 | 1,270.40 | 0.0K |
| 10:11 | 1,270.36 | 1,270.36 | 1,270.02 | 1,270.21 | 0.0K |
| 10:12 | 1,270.20 | 1,270.20 | 1,269.50 | 1,269.50 | 0.0K |
| 10:13 | 1,268.95 | 1,269.36 | 1,268.95 | 1,269.36 | 0.0K |
| 10:14 | 1,269.06 | 1,269.06 | 1,268.04 | 1,268.04 | 0.0K |
| 10:15 | 1,267.69 | 1,267.69 | 1,266.34 | 1,266.34 | 0.0K |
| 10:16 | 1,266.11 | 1,266.53 | 1,266.09 | 1,266.53 | 0.0K |
| 10:17 | 1,266.42 | 1,266.58 | 1,266.10 | 1,266.10 | 0.0K |
| 10:18 | 1,266.32 | 1,266.74 | 1,266.32 | 1,266.74 | 0.0K |
| 10:19 | 1,267.41 | 1,268.09 | 1,267.41 | 1,268.09 | 0.0K |
| 10:20 | 1,267.54 | 1,267.81 | 1,267.43 | 1,267.81 | 0.0K |
| 10:21 | 1,267.62 | 1,267.62 | 1,266.65 | 1,266.73 | 0.0K |
| 10:22 | 1,267.67 | 1,267.67 | 1,266.70 | 1,266.70 | 0.0K |
| 10:23 | 1,266.70 | 1,266.76 | 1,266.50 | 1,266.50 | 0.0K |
| 10:24 | 1,265.91 | 1,265.91 | 1,264.57 | 1,264.57 | 0.0K |
| 10:25 | 1,264.59 | 1,264.96 | 1,264.55 | 1,264.61 | 0.0K |
| 10:26 | 1,264.82 | 1,265.10 | 1,264.75 | 1,264.75 | 0.0K |
| 10:27 | 1,264.68 | 1,265.09 | 1,264.68 | 1,265.02 | 0.0K |
| 10:28 | 1,265.07 | 1,265.07 | 1,264.46 | 1,264.46 | 0.0K |
| 10:29 | 1,264.28 | 1,264.28 | 1,264.16 | 1,264.16 | 0.0K |
| 10:30 | 1,264.04 | 1,265.73 | 1,264.04 | 1,265.73 | 0.0K |
| 10:31 | 1,266.50 | 1,268.72 | 1,266.50 | 1,268.72 | 0.0K |
| 10:32 | 1,268.95 | 1,269.65 | 1,268.95 | 1,269.65 | 0.0K |
| 10:33 | 1,269.57 | 1,270.16 | 1,269.49 | 1,270.16 | 0.0K |
| 10:34 | 1,270.68 | 1,270.73 | 1,270.03 | 1,270.03 | 0.0K |
| 10:35 | 1,269.59 | 1,269.62 | 1,269.52 | 1,269.52 | 0.0K |
| 10:36 | 1,269.66 | 1,269.96 | 1,269.66 | 1,269.78 | 0.0K |
| 10:37 | 1,269.96 | 1,270.09 | 1,269.74 | 1,269.74 | 0.0K |
| 10:38 | 1,269.41 | 1,269.56 | 1,269.31 | 1,269.31 | 0.0K |
| 10:39 | 1,269.44 | 1,270.35 | 1,269.44 | 1,270.35 | 0.0K |
| 10:40 | 1,270.38 | 1,270.54 | 1,269.73 | 1,269.73 | 0.0K |
| 10:41 | 1,269.78 | 1,269.79 | 1,268.81 | 1,268.81 | 0.0K |
| 10:42 | 1,268.92 | 1,268.94 | 1,268.64 | 1,268.91 | 0.0K |
| 10:43 | 1,269.31 | 1,269.62 | 1,269.29 | 1,269.51 | 0.0K |
| 10:44 | 1,269.75 | 1,270.94 | 1,269.75 | 1,270.94 | 0.0K |
| 10:45 | 1,270.60 | 1,270.80 | 1,270.60 | 1,270.61 | 0.0K |
| 10:46 | 1,270.09 | 1,270.09 | 1,269.00 | 1,269.00 | 0.0K |
| 10:47 | 1,269.14 | 1,269.14 | 1,268.51 | 1,268.52 | 0.0K |
| 10:48 | 1,268.45 | 1,268.72 | 1,267.93 | 1,268.72 | 0.0K |
| 10:49 | 1,269.02 | 1,269.28 | 1,268.30 | 1,268.30 | 0.0K |
| 10:50 | 1,268.35 | 1,268.46 | 1,268.18 | 1,268.41 | 0.0K |
| 10:51 | 1,268.45 | 1,269.19 | 1,268.40 | 1,269.19 | 0.0K |
| 10:52 | 1,269.31 | 1,269.31 | 1,267.35 | 1,267.42 | 0.0K |
| 10:53 | 1,267.44 | 1,267.66 | 1,266.80 | 1,266.80 | 0.0K |
| 10:54 | 1,267.01 | 1,267.01 | 1,266.51 | 1,266.51 | 0.0K |
| 10:55 | 1,266.18 | 1,266.41 | 1,265.95 | 1,265.95 | 0.0K |
| 10:56 | 1,265.81 | 1,265.90 | 1,265.69 | 1,265.80 | 0.0K |
| 10:57 | 1,266.08 | 1,266.08 | 1,265.97 | 1,265.97 | 0.0K |
| 10:58 | 1,265.36 | 1,265.36 | 1,264.19 | 1,264.19 | 0.0K |
| 10:59 | 1,263.29 | 1,263.29 | 1,261.78 | 1,261.78 | 0.0K |
| 11:00 | 1,261.70 | 1,261.91 | 1,260.81 | 1,260.81 | 0.0K |
| 11:01 | 1,260.13 | 1,260.61 | 1,260.05 | 1,260.05 | 0.0K |
| 11:02 | 1,260.08 | 1,260.12 | 1,259.62 | 1,260.12 | 0.0K |
| 11:03 | 1,260.02 | 1,260.49 | 1,260.02 | 1,260.35 | 0.0K |
| 11:04 | 1,260.20 | 1,260.21 | 1,259.91 | 1,259.91 | 0.0K |
| 11:05 | 1,260.36 | 1,260.62 | 1,260.29 | 1,260.62 | 0.0K |
| 11:06 | 1,260.52 | 1,260.92 | 1,260.44 | 1,260.88 | 0.0K |
| 11:07 | 1,261.09 | 1,261.21 | 1,261.09 | 1,261.15 | 0.0K |
| 11:08 | 1,261.11 | 1,261.85 | 1,261.11 | 1,261.77 | 0.0K |
| 11:09 | 1,262.13 | 1,262.13 | 1,261.70 | 1,261.70 | 0.0K |
| 11:10 | 1,261.60 | 1,261.71 | 1,261.58 | 1,261.67 | 0.0K |
| 11:11 | 1,261.74 | 1,261.74 | 1,260.80 | 1,260.80 | 0.0K |
| 11:12 | 1,261.50 | 1,261.72 | 1,261.36 | 1,261.36 | 0.0K |
| 11:13 | 1,261.44 | 1,261.44 | 1,260.96 | 1,261.01 | 0.0K |
| 11:14 | 1,260.91 | 1,261.00 | 1,260.79 | 1,261.00 | 0.0K |
| 11:15 | 1,260.88 | 1,261.22 | 1,260.88 | 1,261.22 | 0.0K |
| 11:16 | 1,261.36 | 1,261.48 | 1,261.36 | 1,261.47 | 0.0K |
| 11:17 | 1,261.46 | 1,261.56 | 1,261.01 | 1,261.01 | 0.0K |
| 11:18 | 1,260.83 | 1,261.02 | 1,260.83 | 1,261.02 | 0.0K |
| 11:19 | 1,260.99 | 1,260.99 | 1,260.49 | 1,260.49 | 0.0K |
| 11:20 | 1,260.34 | 1,260.34 | 1,259.82 | 1,259.88 | 0.0K |
| 11:21 | 1,259.84 | 1,260.13 | 1,259.75 | 1,260.13 | 0.0K |
| 11:22 | 1,260.49 | 1,260.49 | 1,260.40 | 1,260.40 | 0.0K |
| 11:23 | 1,260.70 | 1,261.03 | 1,260.70 | 1,261.03 | 0.0K |
| 11:24 | 1,261.10 | 1,261.91 | 1,261.10 | 1,261.38 | 0.0K |
| 11:25 | 1,261.45 | 1,262.09 | 1,261.45 | 1,262.09 | 0.0K |
| 11:26 | 1,262.36 | 1,262.57 | 1,262.36 | 1,262.41 | 0.0K |
| 11:27 | 1,262.37 | 1,263.01 | 1,262.37 | 1,263.01 | 0.0K |
| 11:28 | 1,262.94 | 1,262.99 | 1,262.61 | 1,262.67 | 0.0K |
| 11:29 | 1,263.08 | 1,263.14 | 1,262.81 | 1,262.81 | 0.0K |
| 11:30 | 1,262.39 | 1,262.39 | 1,262.29 | 1,262.36 | 0.0K |
| 11:31 | 1,262.09 | 1,262.09 | 1,261.59 | 1,261.77 | 0.0K |
| 11:32 | 1,261.67 | 1,261.67 | 1,261.64 | 1,261.65 | 0.0K |
| 11:33 | 1,261.90 | 1,261.90 | 1,261.62 | 1,261.62 | 0.0K |
| 11:34 | 1,261.61 | 1,262.03 | 1,261.61 | 1,261.90 | 0.0K |
| 11:35 | 1,261.41 | 1,261.41 | 1,261.09 | 1,261.31 | 0.0K |
| 11:36 | 1,261.41 | 1,261.41 | 1,260.88 | 1,260.94 | 0.0K |
| 11:37 | 1,260.41 | 1,260.41 | 1,259.75 | 1,259.75 | 0.0K |
| 11:38 | 1,259.56 | 1,259.96 | 1,259.56 | 1,259.87 | 0.0K |
| 11:39 | 1,259.82 | 1,259.82 | 1,258.51 | 1,258.51 | 0.0K |
| 11:40 | 1,258.42 | 1,259.07 | 1,258.42 | 1,259.07 | 0.0K |
| 11:41 | 1,259.24 | 1,259.81 | 1,259.24 | 1,259.81 | 0.0K |
| 11:42 | 1,259.85 | 1,259.85 | 1,258.95 | 1,258.95 | 0.0K |
| 11:43 | 1,258.94 | 1,259.27 | 1,258.94 | 1,259.27 | 0.0K |
| 11:44 | 1,259.27 | 1,259.27 | 1,258.97 | 1,259.01 | 0.0K |
| 11:45 | 1,258.62 | 1,258.62 | 1,257.61 | 1,257.61 | 0.0K |
| 11:46 | 1,257.98 | 1,258.59 | 1,257.98 | 1,258.49 | 0.0K |
| 11:47 | 1,258.44 | 1,258.62 | 1,258.37 | 1,258.37 | 0.0K |
| 11:48 | 1,258.22 | 1,258.45 | 1,258.10 | 1,258.45 | 0.0K |
| 11:49 | 1,258.61 | 1,258.85 | 1,258.44 | 1,258.85 | 0.0K |
| 11:50 | 1,258.84 | 1,258.84 | 1,258.34 | 1,258.34 | 0.0K |
| 11:51 | 1,258.44 | 1,258.44 | 1,258.07 | 1,258.24 | 0.0K |
| 11:52 | 1,258.34 | 1,258.41 | 1,258.02 | 1,258.02 | 0.0K |
| 11:53 | 1,258.15 | 1,258.66 | 1,258.14 | 1,258.66 | 0.0K |
| 11:54 | 1,258.42 | 1,258.48 | 1,258.34 | 1,258.34 | 0.0K |
| 11:55 | 1,258.18 | 1,258.46 | 1,258.18 | 1,258.34 | 0.0K |
| 11:56 | 1,258.32 | 1,258.40 | 1,258.32 | 1,258.40 | 0.0K |
| 11:57 | 1,258.23 | 1,258.30 | 1,257.99 | 1,257.99 | 0.0K |
| 11:58 | 1,257.85 | 1,257.85 | 1,256.42 | 1,256.42 | 0.0K |
| 11:59 | 1,256.47 | 1,256.54 | 1,255.96 | 1,255.97 | 0.0K |
| 12:00 | 1,256.02 | 1,256.02 | 1,255.05 | 1,255.05 | 0.0K |
| 12:01 | 1,254.99 | 1,254.99 | 1,254.71 | 1,254.71 | 0.0K |
| 12:02 | 1,254.92 | 1,255.57 | 1,254.92 | 1,255.57 | 0.0K |
| 12:03 | 1,255.43 | 1,255.56 | 1,255.23 | 1,255.56 | 0.0K |
| 12:04 | 1,255.68 | 1,255.82 | 1,255.50 | 1,255.50 | 0.0K |
| 12:05 | 1,255.42 | 1,255.65 | 1,255.42 | 1,255.62 | 0.0K |
| 12:06 | 1,255.50 | 1,255.52 | 1,255.11 | 1,255.11 | 0.0K |
| 12:07 | 1,254.99 | 1,255.59 | 1,254.99 | 1,255.52 | 0.0K |
| 12:08 | 1,255.49 | 1,255.49 | 1,255.27 | 1,255.27 | 0.0K |
| 12:09 | 1,255.25 | 1,255.85 | 1,255.25 | 1,255.85 | 0.0K |
| 12:10 | 1,256.15 | 1,256.65 | 1,256.15 | 1,256.65 | 0.0K |
| 12:11 | 1,256.49 | 1,256.51 | 1,256.41 | 1,256.51 | 0.0K |
| 12:12 | 1,256.53 | 1,256.53 | 1,256.22 | 1,256.22 | 0.0K |
| 12:13 | 1,256.26 | 1,256.26 | 1,255.69 | 1,255.69 | 0.0K |
| 12:14 | 1,255.72 | 1,256.48 | 1,255.72 | 1,256.48 | 0.0K |
| 12:15 | 1,256.48 | 1,256.99 | 1,256.48 | 1,256.90 | 0.0K |
| 12:16 | 1,256.94 | 1,257.14 | 1,256.94 | 1,257.14 | 0.0K |
| 12:17 | 1,257.26 | 1,257.26 | 1,256.89 | 1,256.92 | 0.0K |
| 12:18 | 1,256.71 | 1,256.95 | 1,256.12 | 1,256.12 | 0.0K |
| 12:19 | 1,256.09 | 1,256.94 | 1,256.09 | 1,256.57 | 0.0K |
| 12:20 | 1,256.56 | 1,256.56 | 1,255.60 | 1,255.67 | 0.0K |
| 12:21 | 1,255.66 | 1,255.66 | 1,254.76 | 1,254.82 | 0.0K |
| 12:22 | 1,254.77 | 1,255.02 | 1,254.77 | 1,255.02 | 0.0K |
| 12:23 | 1,255.15 | 1,256.03 | 1,255.15 | 1,255.97 | 0.0K |
| 12:24 | 1,256.29 | 1,257.46 | 1,256.29 | 1,257.33 | 0.0K |
| 12:25 | 1,256.65 | 1,256.84 | 1,256.65 | 1,256.77 | 0.0K |
| 12:26 | 1,256.72 | 1,256.72 | 1,256.46 | 1,256.55 | 0.0K |
| 12:27 | 1,256.44 | 1,256.60 | 1,256.41 | 1,256.60 | 0.0K |
| 12:28 | 1,256.70 | 1,256.70 | 1,256.40 | 1,256.40 | 0.0K |
| 12:29 | 1,256.32 | 1,256.35 | 1,256.12 | 1,256.12 | 0.0K |
| 12:30 | 1,256.17 | 1,256.17 | 1,255.68 | 1,255.80 | 0.0K |
| 12:31 | 1,255.74 | 1,256.28 | 1,255.74 | 1,256.15 | 0.0K |
| 12:32 | 1,255.84 | 1,256.08 | 1,255.80 | 1,256.08 | 0.0K |
| 12:33 | 1,256.08 | 1,256.43 | 1,256.08 | 1,256.43 | 0.0K |
| 12:34 | 1,256.52 | 1,256.62 | 1,256.42 | 1,256.42 | 0.0K |
| 12:35 | 1,256.31 | 1,256.31 | 1,256.11 | 1,256.11 | 0.0K |
| 12:36 | 1,255.79 | 1,255.79 | 1,255.36 | 1,255.67 | 0.0K |
| 12:37 | 1,255.73 | 1,255.94 | 1,255.70 | 1,255.94 | 0.0K |
| 12:38 | 1,256.16 | 1,256.16 | 1,255.82 | 1,255.85 | 0.0K |
| 12:39 | 1,255.82 | 1,255.83 | 1,255.72 | 1,255.83 | 0.0K |
| 12:40 | 1,256.09 | 1,256.46 | 1,256.03 | 1,256.46 | 0.0K |
| 12:41 | 1,256.70 | 1,257.07 | 1,256.70 | 1,257.07 | 0.0K |
| 12:42 | 1,256.93 | 1,257.02 | 1,256.88 | 1,257.02 | 0.0K |
| 12:43 | 1,256.86 | 1,256.86 | 1,256.26 | 1,256.26 | 0.0K |
| 12:44 | 1,255.86 | 1,255.89 | 1,255.68 | 1,255.89 | 0.0K |
| 12:45 | 1,255.83 | 1,256.24 | 1,255.83 | 1,256.24 | 0.0K |
| 12:46 | 1,256.30 | 1,257.37 | 1,256.30 | 1,257.37 | 0.0K |
| 12:47 | 1,257.53 | 1,257.81 | 1,257.53 | 1,257.81 | 0.0K |
| 12:48 | 1,258.01 | 1,258.38 | 1,257.94 | 1,257.98 | 0.0K |
| 12:49 | 1,258.01 | 1,258.01 | 1,257.36 | 1,257.36 | 0.0K |
| 12:50 | 1,257.32 | 1,257.32 | 1,257.21 | 1,257.31 | 0.0K |
| 12:51 | 1,257.45 | 1,257.85 | 1,257.35 | 1,257.85 | 0.0K |
| 12:52 | 1,257.75 | 1,257.77 | 1,257.48 | 1,257.48 | 0.0K |
| 12:53 | 1,257.43 | 1,257.59 | 1,257.07 | 1,257.07 | 0.0K |
| 12:54 | 1,257.15 | 1,257.54 | 1,257.15 | 1,257.54 | 0.0K |
| 12:55 | 1,257.58 | 1,257.75 | 1,257.58 | 1,257.75 | 0.0K |
| 12:56 | 1,257.88 | 1,258.06 | 1,257.88 | 1,258.06 | 0.0K |
| 12:57 | 1,258.14 | 1,258.39 | 1,258.14 | 1,258.39 | 0.0K |
| 12:58 | 1,258.56 | 1,259.94 | 1,258.56 | 1,259.94 | 0.0K |
| 12:59 | 1,260.01 | 1,260.01 | 1,259.86 | 1,259.86 | 0.0K |
| 13:00 | 1,259.76 | 1,259.76 | 1,259.18 | 1,259.18 | 0.0K |
| 13:01 | 1,259.03 | 1,259.25 | 1,259.03 | 1,259.08 | 0.0K |
| 13:02 | 1,259.24 | 1,259.24 | 1,258.84 | 1,258.84 | 0.0K |
| 13:03 | 1,258.82 | 1,259.22 | 1,258.82 | 1,259.22 | 0.0K |
| 13:04 | 1,259.24 | 1,259.58 | 1,259.24 | 1,259.55 | 0.0K |
| 13:05 | 1,259.56 | 1,259.70 | 1,259.54 | 1,259.70 | 0.0K |
| 13:06 | 1,259.67 | 1,259.94 | 1,259.66 | 1,259.94 | 0.0K |
| 13:07 | 1,259.98 | 1,259.98 | 1,259.53 | 1,259.53 | 0.0K |
| 13:08 | 1,259.71 | 1,259.71 | 1,259.53 | 1,259.63 | 0.0K |
| 13:09 | 1,259.73 | 1,259.73 | 1,259.43 | 1,259.52 | 0.0K |
| 13:10 | 1,259.49 | 1,259.80 | 1,259.49 | 1,259.80 | 0.0K |
| 13:11 | 1,260.25 | 1,260.25 | 1,260.02 | 1,260.02 | 0.0K |
| 13:12 | 1,259.95 | 1,259.95 | 1,259.82 | 1,259.86 | 0.0K |
| 13:13 | 1,259.99 | 1,260.45 | 1,259.99 | 1,260.45 | 0.0K |
| 13:14 | 1,260.54 | 1,260.54 | 1,260.35 | 1,260.35 | 0.0K |
| 13:15 | 1,260.37 | 1,260.76 | 1,260.37 | 1,260.76 | 0.0K |
| 13:16 | 1,260.83 | 1,261.13 | 1,260.83 | 1,261.09 | 0.0K |
| 13:17 | 1,260.96 | 1,261.02 | 1,260.96 | 1,261.02 | 0.0K |
| 13:18 | 1,260.86 | 1,260.87 | 1,260.79 | 1,260.81 | 0.0K |
| 13:19 | 1,260.62 | 1,260.87 | 1,260.62 | 1,260.83 | 0.0K |
| 13:20 | 1,260.98 | 1,261.39 | 1,260.98 | 1,261.25 | 0.0K |
| 13:21 | 1,261.38 | 1,261.57 | 1,261.38 | 1,261.53 | 0.0K |
| 13:22 | 1,261.28 | 1,261.28 | 1,261.22 | 1,261.26 | 0.0K |
| 13:23 | 1,261.16 | 1,261.19 | 1,260.95 | 1,261.19 | 0.0K |
| 13:24 | 1,261.09 | 1,261.46 | 1,261.08 | 1,261.46 | 0.0K |
| 13:25 | 1,261.65 | 1,261.65 | 1,261.34 | 1,261.34 | 0.0K |
| 13:26 | 1,261.46 | 1,261.98 | 1,261.46 | 1,261.98 | 0.0K |
| 13:27 | 1,262.49 | 1,262.96 | 1,262.49 | 1,262.85 | 0.0K |
| 13:28 | 1,262.83 | 1,262.94 | 1,262.78 | 1,262.94 | 0.0K |
| 13:29 | 1,262.97 | 1,263.11 | 1,262.96 | 1,263.11 | 0.0K |
| 13:30 | 1,263.06 | 1,263.49 | 1,263.06 | 1,263.49 | 0.0K |
| 13:31 | 1,263.20 | 1,263.20 | 1,262.72 | 1,262.72 | 0.0K |
| 13:32 | 1,262.97 | 1,263.82 | 1,262.97 | 1,263.74 | 0.0K |
| 13:33 | 1,263.73 | 1,263.73 | 1,263.46 | 1,263.51 | 0.0K |
| 13:34 | 1,263.48 | 1,263.69 | 1,263.48 | 1,263.69 | 0.0K |
| 13:35 | 1,263.65 | 1,263.74 | 1,263.54 | 1,263.74 | 0.0K |
| 13:36 | 1,263.68 | 1,264.02 | 1,263.60 | 1,263.60 | 0.0K |
| 13:37 | 1,263.62 | 1,263.66 | 1,263.45 | 1,263.45 | 0.0K |
| 13:38 | 1,263.47 | 1,263.47 | 1,263.23 | 1,263.24 | 0.0K |
| 13:39 | 1,263.38 | 1,263.48 | 1,263.34 | 1,263.48 | 0.0K |
| 13:40 | 1,263.41 | 1,263.41 | 1,263.31 | 1,263.31 | 0.0K |
| 13:41 | 1,263.28 | 1,263.28 | 1,262.71 | 1,263.08 | 0.0K |
| 13:42 | 1,263.56 | 1,263.56 | 1,263.28 | 1,263.44 | 0.0K |
| 13:43 | 1,263.49 | 1,263.49 | 1,263.30 | 1,263.31 | 0.0K |
| 13:44 | 1,263.07 | 1,263.07 | 1,262.60 | 1,262.60 | 0.0K |
| 13:45 | 1,262.41 | 1,262.52 | 1,262.25 | 1,262.52 | 0.0K |
| 13:46 | 1,262.61 | 1,262.81 | 1,262.48 | 1,262.81 | 0.0K |
| 13:47 | 1,263.43 | 1,263.68 | 1,263.43 | 1,263.60 | 0.0K |
| 13:48 | 1,263.58 | 1,263.58 | 1,263.31 | 1,263.31 | 0.0K |
| 13:49 | 1,263.34 | 1,264.16 | 1,263.34 | 1,264.16 | 0.0K |
| 13:50 | 1,264.16 | 1,264.26 | 1,264.09 | 1,264.26 | 0.0K |
| 13:51 | 1,264.33 | 1,264.33 | 1,264.14 | 1,264.26 | 0.0K |
| 13:52 | 1,264.30 | 1,264.57 | 1,264.30 | 1,264.56 | 0.0K |
| 13:53 | 1,264.56 | 1,264.59 | 1,264.26 | 1,264.26 | 0.0K |
| 13:54 | 1,264.26 | 1,264.26 | 1,263.45 | 1,263.45 | 0.0K |
| 13:55 | 1,263.15 | 1,263.15 | 1,262.68 | 1,262.68 | 0.0K |
| 13:56 | 1,262.72 | 1,263.22 | 1,262.72 | 1,263.04 | 0.0K |
| 13:57 | 1,263.05 | 1,263.24 | 1,263.05 | 1,263.24 | 0.0K |
| 13:58 | 1,263.37 | 1,263.37 | 1,263.08 | 1,263.08 | 0.0K |
| 13:59 | 1,262.92 | 1,262.98 | 1,262.90 | 1,262.97 | 0.0K |
| 14:00 | 1,262.96 | 1,263.00 | 1,262.94 | 1,262.96 | 0.0K |
| 14:01 | 1,262.88 | 1,262.89 | 1,262.86 | 1,262.87 | 0.0K |
| 14:02 | 1,262.98 | 1,262.98 | 1,262.13 | 1,262.80 | 0.0K |
| 14:03 | 1,262.99 | 1,263.07 | 1,262.88 | 1,262.88 | 0.0K |
| 14:04 | 1,262.89 | 1,263.22 | 1,262.89 | 1,263.22 | 0.0K |
| 14:05 | 1,263.45 | 1,264.09 | 1,263.45 | 1,264.09 | 0.0K |
| 14:06 | 1,264.12 | 1,264.49 | 1,264.12 | 1,264.49 | 0.0K |
| 14:07 | 1,264.26 | 1,264.42 | 1,264.26 | 1,264.37 | 0.0K |
| 14:08 | 1,264.38 | 1,264.43 | 1,264.38 | 1,264.40 | 0.0K |
| 14:09 | 1,264.39 | 1,264.39 | 1,264.24 | 1,264.24 | 0.0K |
| 14:10 | 1,264.41 | 1,264.41 | 1,264.07 | 1,264.15 | 0.0K |
| 14:11 | 1,264.35 | 1,264.35 | 1,264.13 | 1,264.13 | 0.0K |
| 14:12 | 1,264.19 | 1,264.19 | 1,264.09 | 1,264.18 | 0.0K |
| 14:13 | 1,264.28 | 1,264.28 | 1,263.94 | 1,264.02 | 0.0K |
| 14:14 | 1,263.78 | 1,263.78 | 1,263.23 | 1,263.35 | 0.0K |
| 14:15 | 1,263.36 | 1,263.36 | 1,262.88 | 1,262.88 | 0.0K |
| 14:16 | 1,262.81 | 1,263.20 | 1,262.81 | 1,263.20 | 0.0K |
| 14:17 | 1,263.29 | 1,263.29 | 1,262.88 | 1,262.88 | 0.0K |
| 14:18 | 1,262.76 | 1,262.76 | 1,262.65 | 1,262.65 | 0.0K |
| 14:19 | 1,262.55 | 1,262.55 | 1,262.23 | 1,262.23 | 0.0K |
| 14:20 | 1,261.87 | 1,262.50 | 1,261.87 | 1,262.50 | 0.0K |
| 14:21 | 1,262.59 | 1,262.66 | 1,262.34 | 1,262.66 | 0.0K |
| 14:22 | 1,262.74 | 1,263.28 | 1,262.74 | 1,263.28 | 0.0K |
| 14:23 | 1,263.52 | 1,263.66 | 1,263.29 | 1,263.29 | 0.0K |
| 14:24 | 1,263.14 | 1,263.35 | 1,263.10 | 1,263.35 | 0.0K |
| 14:25 | 1,263.19 | 1,263.43 | 1,263.19 | 1,263.43 | 0.0K |
| 14:26 | 1,263.37 | 1,264.09 | 1,263.29 | 1,264.09 | 0.0K |
| 14:27 | 1,264.37 | 1,264.37 | 1,263.33 | 1,263.33 | 0.0K |
| 14:28 | 1,263.31 | 1,264.01 | 1,263.31 | 1,264.01 | 0.0K |
| 14:29 | 1,264.05 | 1,264.55 | 1,264.05 | 1,264.55 | 0.0K |
| 14:30 | 1,264.66 | 1,264.80 | 1,264.66 | 1,264.80 | 0.0K |
| 14:31 | 1,264.57 | 1,264.57 | 1,264.08 | 1,264.23 | 0.0K |
| 14:32 | 1,264.30 | 1,264.43 | 1,264.30 | 1,264.36 | 0.0K |
| 14:33 | 1,264.39 | 1,264.52 | 1,264.39 | 1,264.52 | 0.0K |
| 14:34 | 1,264.17 | 1,264.17 | 1,263.03 | 1,263.03 | 0.0K |
| 14:35 | 1,263.00 | 1,263.14 | 1,262.80 | 1,263.14 | 0.0K |
| 14:36 | 1,263.16 | 1,263.65 | 1,263.16 | 1,263.65 | 0.0K |
| 14:37 | 1,263.58 | 1,264.19 | 1,263.43 | 1,264.19 | 0.0K |
| 14:38 | 1,264.50 | 1,265.24 | 1,264.50 | 1,265.24 | 0.0K |
| 14:39 | 1,265.39 | 1,265.96 | 1,265.39 | 1,265.96 | 0.0K |
| 14:40 | 1,266.00 | 1,266.29 | 1,266.00 | 1,266.26 | 0.0K |
| 14:41 | 1,266.40 | 1,266.97 | 1,266.33 | 1,266.97 | 0.0K |
| 14:42 | 1,267.11 | 1,267.11 | 1,266.74 | 1,266.79 | 0.0K |
| 14:43 | 1,266.78 | 1,266.94 | 1,266.77 | 1,266.77 | 0.0K |
| 14:44 | 1,266.71 | 1,266.82 | 1,266.69 | 1,266.82 | 0.0K |
| 14:45 | 1,266.78 | 1,266.78 | 1,266.35 | 1,266.39 | 0.0K |
| 14:46 | 1,266.30 | 1,266.30 | 1,265.83 | 1,265.83 | 0.0K |
| 14:47 | 1,265.50 | 1,265.50 | 1,264.92 | 1,264.92 | 0.0K |
| 14:48 | 1,264.73 | 1,265.07 | 1,264.73 | 1,265.07 | 0.0K |
| 14:49 | 1,265.07 | 1,265.07 | 1,264.40 | 1,264.40 | 0.0K |
| 14:50 | 1,264.22 | 1,264.27 | 1,264.07 | 1,264.27 | 0.0K |
| 14:51 | 1,264.17 | 1,264.20 | 1,263.97 | 1,264.07 | 0.0K |
| 14:52 | 1,263.91 | 1,263.91 | 1,263.57 | 1,263.57 | 0.0K |
| 14:53 | 1,263.50 | 1,263.93 | 1,263.50 | 1,263.83 | 0.0K |
| 14:54 | 1,263.80 | 1,264.06 | 1,263.80 | 1,264.06 | 0.0K |
| 14:55 | 1,264.19 | 1,264.81 | 1,264.19 | 1,264.81 | 0.0K |
| 14:56 | 1,265.25 | 1,265.52 | 1,265.25 | 1,265.52 | 0.0K |
| 14:57 | 1,265.47 | 1,265.47 | 1,265.37 | 1,265.39 | 0.0K |
| 14:58 | 1,265.56 | 1,266.09 | 1,265.56 | 1,266.09 | 0.0K |
| 14:59 | 1,266.12 | 1,266.34 | 1,266.12 | 1,266.34 | 0.0K |
| 15:00 | 1,265.74 | 1,265.74 | 1,264.60 | 1,264.69 | 0.0K |
| 15:01 | 1,264.81 | 1,264.81 | 1,264.02 | 1,264.02 | 0.0K |
| 15:02 | 1,263.93 | 1,263.99 | 1,263.59 | 1,263.59 | 0.0K |
| 15:03 | 1,263.61 | 1,263.70 | 1,263.58 | 1,263.68 | 0.0K |
| 15:04 | 1,263.54 | 1,263.66 | 1,263.54 | 1,263.55 | 0.0K |
| 15:05 | 1,263.36 | 1,263.86 | 1,263.36 | 1,263.86 | 0.0K |
| 15:06 | 1,263.87 | 1,263.87 | 1,263.71 | 1,263.71 | 0.0K |
| 15:07 | 1,263.73 | 1,263.92 | 1,263.73 | 1,263.92 | 0.0K |
| 15:08 | 1,264.26 | 1,264.40 | 1,264.14 | 1,264.40 | 0.0K |
| 15:09 | 1,264.40 | 1,264.40 | 1,263.98 | 1,263.98 | 0.0K |
| 15:10 | 1,263.94 | 1,263.94 | 1,263.76 | 1,263.91 | 0.0K |
| 15:11 | 1,263.94 | 1,263.94 | 1,263.72 | 1,263.72 | 0.0K |
| 15:12 | 1,263.70 | 1,263.97 | 1,263.70 | 1,263.89 | 0.0K |
| 15:13 | 1,263.76 | 1,263.84 | 1,263.76 | 1,263.79 | 0.0K |
| 15:14 | 1,263.87 | 1,264.04 | 1,263.85 | 1,263.85 | 0.0K |
| 15:15 | 1,263.81 | 1,264.13 | 1,263.81 | 1,264.13 | 0.0K |
| 15:16 | 1,264.26 | 1,264.33 | 1,264.23 | 1,264.26 | 0.0K |
| 15:17 | 1,263.88 | 1,264.10 | 1,263.88 | 1,264.10 | 0.0K |
| 15:18 | 1,263.93 | 1,264.47 | 1,263.93 | 1,264.40 | 0.0K |
| 15:19 | 1,264.59 | 1,264.84 | 1,264.59 | 1,264.84 | 0.0K |
| 15:20 | 1,264.88 | 1,264.88 | 1,264.69 | 1,264.79 | 0.0K |
| 15:21 | 1,264.56 | 1,264.56 | 1,264.14 | 1,264.14 | 0.0K |
| 15:22 | 1,263.97 | 1,263.97 | 1,263.72 | 1,263.72 | 0.0K |
| 15:23 | 1,263.80 | 1,263.80 | 1,263.41 | 1,263.41 | 0.0K |
| 15:24 | 1,263.38 | 1,263.38 | 1,263.21 | 1,263.21 | 0.0K |
| 15:25 | 1,263.12 | 1,263.71 | 1,263.12 | 1,263.71 | 0.0K |
| 15:26 | 1,263.77 | 1,264.17 | 1,263.77 | 1,264.17 | 0.0K |
| 15:27 | 1,264.17 | 1,264.26 | 1,264.02 | 1,264.18 | 0.0K |
| 15:28 | 1,264.18 | 1,264.18 | 1,263.97 | 1,263.97 | 0.0K |
| 15:29 | 1,263.94 | 1,263.94 | 1,263.29 | 1,263.30 | 0.0K |
| 15:30 | 1,262.85 | 1,262.90 | 1,262.60 | 1,262.90 | 0.0K |
| 15:31 | 1,262.73 | 1,262.73 | 1,262.54 | 1,262.58 | 0.0K |
| 15:32 | 1,262.58 | 1,262.58 | 1,262.46 | 1,262.57 | 0.0K |
| 15:33 | 1,262.49 | 1,262.52 | 1,262.29 | 1,262.46 | 0.0K |
| 15:34 | 1,262.53 | 1,262.53 | 1,262.38 | 1,262.38 | 0.0K |
| 15:35 | 1,262.40 | 1,263.15 | 1,262.40 | 1,263.09 | 0.0K |
| 15:36 | 1,263.35 | 1,264.09 | 1,263.35 | 1,264.09 | 0.0K |
| 15:37 | 1,264.26 | 1,264.26 | 1,263.95 | 1,264.13 | 0.0K |
| 15:38 | 1,264.10 | 1,264.85 | 1,264.10 | 1,264.85 | 0.0K |
| 15:39 | 1,264.90 | 1,264.95 | 1,264.89 | 1,264.95 | 0.0K |
| 15:40 | 1,264.89 | 1,265.27 | 1,264.89 | 1,265.18 | 0.0K |
| 15:41 | 1,265.10 | 1,265.11 | 1,264.96 | 1,264.96 | 0.0K |
| 15:42 | 1,265.20 | 1,265.20 | 1,264.96 | 1,264.98 | 0.0K |
| 15:43 | 1,264.89 | 1,264.89 | 1,264.54 | 1,264.54 | 0.0K |
| 15:44 | 1,264.43 | 1,264.43 | 1,264.13 | 1,264.18 | 0.0K |
| 15:45 | 1,264.05 | 1,264.46 | 1,264.05 | 1,264.46 | 0.0K |
| 15:46 | 1,264.68 | 1,264.75 | 1,264.15 | 1,264.15 | 0.0K |
| 15:47 | 1,264.08 | 1,264.08 | 1,263.37 | 1,263.37 | 0.0K |
| 15:48 | 1,263.42 | 1,264.08 | 1,263.42 | 1,264.08 | 0.0K |
| 15:49 | 1,264.21 | 1,264.43 | 1,264.21 | 1,264.38 | 0.0K |
| 15:50 | 1,264.35 | 1,264.35 | 1,263.51 | 1,263.97 | 0.0K |
| 15:51 | 1,264.49 | 1,264.97 | 1,264.49 | 1,264.86 | 0.0K |
| 15:52 | 1,264.81 | 1,264.93 | 1,264.57 | 1,264.82 | 0.0K |
| 15:53 | 1,264.76 | 1,265.15 | 1,264.76 | 1,265.07 | 0.0K |
| 15:54 | 1,264.95 | 1,264.99 | 1,264.81 | 1,264.99 | 0.0K |
| 15:55 | 1,264.75 | 1,265.68 | 1,264.75 | 1,265.68 | 0.0K |
| 15:56 | 1,264.99 | 1,265.11 | 1,264.90 | 1,264.90 | 0.0K |
| 15:57 | 1,264.82 | 1,264.82 | 1,264.71 | 1,264.74 | 0.0K |
| 15:58 | 1,264.80 | 1,264.82 | 1,264.64 | 1,264.82 | 0.0K |
| 15:59 | 1,264.87 | 1,265.48 | 1,264.87 | 1,265.48 | 0.0K |
| 16:00 | 1,265.07 | 1,265.07 | 1,264.99 | 1,264.99 | 0.0K |
| 16:01 | 1,264.99 | 1,264.99 | 1,264.99 | 1,264.99 | 0.0K |