1,910.05
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,283.41 | 1,297.62 | 1,283.41 | 1,297.62 | 0.0K |
| 09:31 | 1,295.78 | 1,295.78 | 1,294.04 | 1,294.34 | 0.0K |
| 09:32 | 1,295.43 | 1,295.43 | 1,292.90 | 1,294.32 | 0.0K |
| 09:33 | 1,294.83 | 1,296.27 | 1,294.57 | 1,295.86 | 0.0K |
| 09:34 | 1,295.29 | 1,295.82 | 1,294.21 | 1,294.21 | 0.0K |
| 09:35 | 1,293.83 | 1,293.91 | 1,293.66 | 1,293.88 | 0.0K |
| 09:36 | 1,292.70 | 1,294.55 | 1,292.70 | 1,294.55 | 0.0K |
| 09:37 | 1,295.68 | 1,295.68 | 1,294.33 | 1,295.48 | 0.0K |
| 09:38 | 1,296.98 | 1,298.58 | 1,296.35 | 1,298.58 | 0.0K |
| 09:39 | 1,299.48 | 1,299.53 | 1,299.02 | 1,299.53 | 0.0K |
| 09:40 | 1,299.66 | 1,299.66 | 1,297.54 | 1,298.87 | 0.0K |
| 09:41 | 1,299.95 | 1,300.47 | 1,299.53 | 1,300.47 | 0.0K |
| 09:42 | 1,300.31 | 1,300.98 | 1,299.65 | 1,299.65 | 0.0K |
| 09:43 | 1,299.04 | 1,299.04 | 1,297.40 | 1,298.07 | 0.0K |
| 09:44 | 1,297.86 | 1,298.33 | 1,297.78 | 1,298.33 | 0.0K |
| 09:45 | 1,299.35 | 1,302.56 | 1,299.35 | 1,302.56 | 0.0K |
| 09:46 | 1,302.66 | 1,302.66 | 1,302.32 | 1,302.63 | 0.0K |
| 09:47 | 1,301.97 | 1,301.97 | 1,301.29 | 1,301.29 | 0.0K |
| 09:48 | 1,301.05 | 1,301.12 | 1,301.05 | 1,301.12 | 0.0K |
| 09:49 | 1,300.95 | 1,301.14 | 1,300.95 | 1,301.09 | 0.0K |
| 09:50 | 1,301.20 | 1,301.20 | 1,299.75 | 1,299.75 | 0.0K |
| 09:51 | 1,299.18 | 1,300.59 | 1,298.98 | 1,300.59 | 0.0K |
| 09:52 | 1,300.97 | 1,300.97 | 1,300.45 | 1,300.93 | 0.0K |
| 09:53 | 1,301.00 | 1,301.80 | 1,301.00 | 1,301.80 | 0.0K |
| 09:54 | 1,302.37 | 1,304.49 | 1,302.37 | 1,304.49 | 0.0K |
| 09:55 | 1,305.12 | 1,305.12 | 1,303.58 | 1,304.11 | 0.0K |
| 09:56 | 1,304.69 | 1,305.98 | 1,304.69 | 1,305.98 | 0.0K |
| 09:57 | 1,305.84 | 1,305.84 | 1,304.97 | 1,305.80 | 0.0K |
| 09:58 | 1,305.01 | 1,305.67 | 1,305.01 | 1,305.10 | 0.0K |
| 09:59 | 1,304.78 | 1,305.31 | 1,304.78 | 1,305.31 | 0.0K |
| 10:00 | 1,305.67 | 1,307.01 | 1,305.67 | 1,306.85 | 0.0K |
| 10:01 | 1,306.07 | 1,306.07 | 1,305.37 | 1,305.37 | 0.0K |
| 10:02 | 1,304.87 | 1,304.87 | 1,304.07 | 1,304.07 | 0.0K |
| 10:03 | 1,304.91 | 1,304.91 | 1,304.21 | 1,304.21 | 0.0K |
| 10:04 | 1,303.97 | 1,304.01 | 1,303.58 | 1,304.01 | 0.0K |
| 10:05 | 1,304.49 | 1,305.68 | 1,304.00 | 1,305.68 | 0.0K |
| 10:06 | 1,305.95 | 1,306.95 | 1,305.95 | 1,306.95 | 0.0K |
| 10:07 | 1,306.84 | 1,306.84 | 1,306.16 | 1,306.67 | 0.0K |
| 10:08 | 1,306.28 | 1,306.43 | 1,305.77 | 1,305.77 | 0.0K |
| 10:09 | 1,305.55 | 1,305.55 | 1,305.28 | 1,305.28 | 0.0K |
| 10:10 | 1,305.03 | 1,305.62 | 1,303.91 | 1,303.91 | 0.0K |
| 10:11 | 1,304.20 | 1,304.20 | 1,303.76 | 1,304.01 | 0.0K |
| 10:12 | 1,303.84 | 1,303.95 | 1,303.01 | 1,303.01 | 0.0K |
| 10:13 | 1,303.00 | 1,305.28 | 1,303.00 | 1,305.28 | 0.0K |
| 10:14 | 1,305.54 | 1,305.54 | 1,304.74 | 1,304.74 | 0.0K |
| 10:15 | 1,304.09 | 1,304.24 | 1,303.59 | 1,303.59 | 0.0K |
| 10:16 | 1,303.72 | 1,303.72 | 1,302.36 | 1,302.36 | 0.0K |
| 10:17 | 1,302.56 | 1,302.71 | 1,300.91 | 1,300.91 | 0.0K |
| 10:18 | 1,301.12 | 1,302.13 | 1,301.12 | 1,302.13 | 0.0K |
| 10:19 | 1,303.09 | 1,303.84 | 1,303.09 | 1,303.84 | 0.0K |
| 10:20 | 1,303.72 | 1,303.72 | 1,302.91 | 1,302.91 | 0.0K |
| 10:21 | 1,302.90 | 1,302.90 | 1,302.02 | 1,302.79 | 0.0K |
| 10:22 | 1,303.07 | 1,303.34 | 1,302.82 | 1,303.00 | 0.0K |
| 10:23 | 1,303.13 | 1,303.26 | 1,303.00 | 1,303.15 | 0.0K |
| 10:24 | 1,303.58 | 1,304.79 | 1,303.58 | 1,304.79 | 0.0K |
| 10:25 | 1,305.31 | 1,306.26 | 1,305.31 | 1,306.02 | 0.0K |
| 10:26 | 1,305.74 | 1,305.95 | 1,305.74 | 1,305.78 | 0.0K |
| 10:27 | 1,306.05 | 1,306.37 | 1,306.05 | 1,306.37 | 0.0K |
| 10:28 | 1,306.67 | 1,308.04 | 1,306.67 | 1,308.04 | 0.0K |
| 10:29 | 1,308.21 | 1,309.22 | 1,308.21 | 1,309.22 | 0.0K |
| 10:30 | 1,309.34 | 1,310.24 | 1,309.34 | 1,310.13 | 0.0K |
| 10:31 | 1,310.08 | 1,310.19 | 1,310.06 | 1,310.19 | 0.0K |
| 10:32 | 1,310.60 | 1,311.68 | 1,310.60 | 1,311.57 | 0.0K |
| 10:33 | 1,311.17 | 1,311.17 | 1,310.15 | 1,310.15 | 0.0K |
| 10:34 | 1,310.23 | 1,310.35 | 1,309.96 | 1,309.96 | 0.0K |
| 10:35 | 1,309.44 | 1,309.44 | 1,307.32 | 1,307.32 | 0.0K |
| 10:36 | 1,307.54 | 1,307.54 | 1,307.02 | 1,307.02 | 0.0K |
| 10:37 | 1,306.82 | 1,306.82 | 1,306.31 | 1,306.37 | 0.0K |
| 10:38 | 1,305.85 | 1,306.20 | 1,305.10 | 1,305.10 | 0.0K |
| 10:39 | 1,305.92 | 1,306.37 | 1,305.51 | 1,306.37 | 0.0K |
| 10:40 | 1,306.80 | 1,307.64 | 1,306.80 | 1,307.64 | 0.0K |
| 10:41 | 1,307.73 | 1,307.73 | 1,306.09 | 1,306.09 | 0.0K |
| 10:42 | 1,306.10 | 1,306.10 | 1,305.80 | 1,305.80 | 0.0K |
| 10:43 | 1,305.80 | 1,306.24 | 1,305.80 | 1,306.24 | 0.0K |
| 10:44 | 1,306.44 | 1,307.79 | 1,306.44 | 1,307.79 | 0.0K |
| 10:45 | 1,307.63 | 1,308.07 | 1,307.63 | 1,308.03 | 0.0K |
| 10:46 | 1,308.49 | 1,308.57 | 1,307.73 | 1,307.73 | 0.0K |
| 10:47 | 1,308.13 | 1,308.46 | 1,308.05 | 1,308.46 | 0.0K |
| 10:48 | 1,308.18 | 1,308.20 | 1,307.96 | 1,308.20 | 0.0K |
| 10:49 | 1,307.33 | 1,307.33 | 1,306.66 | 1,306.78 | 0.0K |
| 10:50 | 1,306.80 | 1,308.35 | 1,306.80 | 1,308.35 | 0.0K |
| 10:51 | 1,308.78 | 1,309.50 | 1,308.78 | 1,309.50 | 0.0K |
| 10:52 | 1,309.28 | 1,309.75 | 1,309.28 | 1,309.75 | 0.0K |
| 10:53 | 1,309.82 | 1,310.02 | 1,309.79 | 1,310.02 | 0.0K |
| 10:54 | 1,309.89 | 1,310.64 | 1,309.89 | 1,310.64 | 0.0K |
| 10:55 | 1,310.69 | 1,311.15 | 1,310.69 | 1,311.15 | 0.0K |
| 10:56 | 1,311.40 | 1,311.91 | 1,311.40 | 1,311.91 | 0.0K |
| 10:57 | 1,311.57 | 1,312.14 | 1,311.57 | 1,312.06 | 0.0K |
| 10:58 | 1,312.12 | 1,312.40 | 1,311.87 | 1,311.87 | 0.0K |
| 10:59 | 1,311.46 | 1,311.46 | 1,310.48 | 1,310.81 | 0.0K |
| 11:00 | 1,311.33 | 1,311.58 | 1,311.33 | 1,311.57 | 0.0K |
| 11:01 | 1,311.65 | 1,311.84 | 1,311.50 | 1,311.82 | 0.0K |
| 11:02 | 1,311.89 | 1,312.06 | 1,311.66 | 1,312.06 | 0.0K |
| 11:03 | 1,311.87 | 1,311.87 | 1,311.51 | 1,311.51 | 0.0K |
| 11:04 | 1,311.97 | 1,312.43 | 1,311.97 | 1,312.43 | 0.0K |
| 11:05 | 1,312.70 | 1,312.82 | 1,312.69 | 1,312.82 | 0.0K |
| 11:06 | 1,312.58 | 1,312.68 | 1,312.29 | 1,312.29 | 0.0K |
| 11:07 | 1,312.26 | 1,312.84 | 1,312.12 | 1,312.12 | 0.0K |
| 11:08 | 1,311.97 | 1,312.25 | 1,311.97 | 1,312.16 | 0.0K |
| 11:09 | 1,312.50 | 1,312.99 | 1,312.50 | 1,312.99 | 0.0K |
| 11:10 | 1,313.22 | 1,313.31 | 1,313.22 | 1,313.28 | 0.0K |
| 11:11 | 1,313.27 | 1,313.27 | 1,312.75 | 1,312.75 | 0.0K |
| 11:12 | 1,313.38 | 1,313.69 | 1,313.38 | 1,313.69 | 0.0K |
| 11:13 | 1,313.76 | 1,313.76 | 1,313.45 | 1,313.57 | 0.0K |
| 11:14 | 1,313.40 | 1,313.86 | 1,313.40 | 1,313.86 | 0.0K |
| 11:15 | 1,313.33 | 1,313.33 | 1,312.24 | 1,312.49 | 0.0K |
| 11:16 | 1,312.65 | 1,312.65 | 1,311.51 | 1,311.51 | 0.0K |
| 11:17 | 1,310.51 | 1,310.51 | 1,309.57 | 1,309.57 | 0.0K |
| 11:18 | 1,309.82 | 1,309.82 | 1,309.48 | 1,309.48 | 0.0K |
| 11:19 | 1,309.70 | 1,309.70 | 1,309.42 | 1,309.52 | 0.0K |
| 11:20 | 1,309.48 | 1,310.10 | 1,309.48 | 1,310.10 | 0.0K |
| 11:21 | 1,310.00 | 1,310.49 | 1,309.90 | 1,310.49 | 0.0K |
| 11:22 | 1,310.49 | 1,310.64 | 1,310.45 | 1,310.64 | 0.0K |
| 11:23 | 1,310.57 | 1,310.57 | 1,309.84 | 1,310.52 | 0.0K |
| 11:24 | 1,310.40 | 1,310.93 | 1,310.40 | 1,310.62 | 0.0K |
| 11:25 | 1,311.02 | 1,311.39 | 1,311.02 | 1,311.39 | 0.0K |
| 11:26 | 1,311.94 | 1,312.14 | 1,311.73 | 1,311.73 | 0.0K |
| 11:27 | 1,311.65 | 1,311.85 | 1,311.65 | 1,311.82 | 0.0K |
| 11:28 | 1,311.14 | 1,311.55 | 1,310.55 | 1,310.55 | 0.0K |
| 11:29 | 1,310.75 | 1,311.38 | 1,310.75 | 1,311.38 | 0.0K |
| 11:30 | 1,310.91 | 1,311.09 | 1,310.91 | 1,311.09 | 0.0K |
| 11:31 | 1,311.36 | 1,312.20 | 1,311.36 | 1,312.20 | 0.0K |
| 11:32 | 1,312.41 | 1,312.81 | 1,312.41 | 1,312.81 | 0.0K |
| 11:33 | 1,313.04 | 1,313.04 | 1,312.86 | 1,312.86 | 0.0K |
| 11:34 | 1,312.85 | 1,312.85 | 1,312.28 | 1,312.28 | 0.0K |
| 11:35 | 1,312.09 | 1,312.19 | 1,312.07 | 1,312.19 | 0.0K |
| 11:36 | 1,312.14 | 1,312.34 | 1,312.14 | 1,312.23 | 0.0K |
| 11:37 | 1,312.32 | 1,312.67 | 1,312.32 | 1,312.67 | 0.0K |
| 11:38 | 1,312.61 | 1,312.61 | 1,312.08 | 1,312.08 | 0.0K |
| 11:39 | 1,312.12 | 1,312.12 | 1,311.92 | 1,312.00 | 0.0K |
| 11:40 | 1,311.81 | 1,311.81 | 1,311.60 | 1,311.60 | 0.0K |
| 11:41 | 1,311.49 | 1,311.49 | 1,310.95 | 1,311.48 | 0.0K |
| 11:42 | 1,312.13 | 1,312.14 | 1,312.12 | 1,312.12 | 0.0K |
| 11:43 | 1,312.19 | 1,312.19 | 1,311.62 | 1,311.62 | 0.0K |
| 11:44 | 1,311.74 | 1,311.74 | 1,311.31 | 1,311.59 | 0.0K |
| 11:45 | 1,311.59 | 1,311.78 | 1,311.33 | 1,311.60 | 0.0K |
| 11:46 | 1,311.72 | 1,312.14 | 1,311.72 | 1,312.14 | 0.0K |
| 11:47 | 1,312.23 | 1,312.27 | 1,311.86 | 1,311.91 | 0.0K |
| 11:48 | 1,311.95 | 1,311.95 | 1,311.62 | 1,311.62 | 0.0K |
| 11:49 | 1,311.63 | 1,311.80 | 1,311.63 | 1,311.80 | 0.0K |
| 11:50 | 1,311.88 | 1,312.08 | 1,311.76 | 1,312.08 | 0.0K |
| 11:51 | 1,311.93 | 1,311.93 | 1,311.14 | 1,311.20 | 0.0K |
| 11:52 | 1,311.38 | 1,311.38 | 1,311.18 | 1,311.18 | 0.0K |
| 11:53 | 1,311.18 | 1,311.37 | 1,311.06 | 1,311.37 | 0.0K |
| 11:54 | 1,311.46 | 1,311.98 | 1,311.46 | 1,311.95 | 0.0K |
| 11:55 | 1,312.02 | 1,312.02 | 1,311.78 | 1,312.00 | 0.0K |
| 11:56 | 1,312.24 | 1,312.24 | 1,311.96 | 1,311.96 | 0.0K |
| 11:57 | 1,312.04 | 1,312.23 | 1,312.04 | 1,312.23 | 0.0K |
| 11:58 | 1,312.42 | 1,312.42 | 1,311.91 | 1,311.91 | 0.0K |
| 11:59 | 1,311.74 | 1,311.74 | 1,311.55 | 1,311.60 | 0.0K |
| 12:00 | 1,311.62 | 1,311.62 | 1,310.33 | 1,310.33 | 0.0K |
| 12:01 | 1,310.17 | 1,310.40 | 1,310.17 | 1,310.34 | 0.0K |
| 12:02 | 1,310.17 | 1,310.32 | 1,310.17 | 1,310.28 | 0.0K |
| 12:03 | 1,310.23 | 1,310.23 | 1,309.74 | 1,309.74 | 0.0K |
| 12:04 | 1,309.75 | 1,309.82 | 1,309.61 | 1,309.82 | 0.0K |
| 12:05 | 1,309.89 | 1,310.14 | 1,309.89 | 1,309.99 | 0.0K |
| 12:06 | 1,309.98 | 1,309.98 | 1,308.87 | 1,308.91 | 0.0K |
| 12:07 | 1,308.95 | 1,309.56 | 1,308.95 | 1,309.56 | 0.0K |
| 12:08 | 1,309.62 | 1,309.88 | 1,309.62 | 1,309.80 | 0.0K |
| 12:09 | 1,309.77 | 1,309.94 | 1,309.73 | 1,309.93 | 0.0K |
| 12:10 | 1,309.80 | 1,310.02 | 1,309.69 | 1,309.69 | 0.0K |
| 12:11 | 1,309.69 | 1,309.84 | 1,309.69 | 1,309.76 | 0.0K |
| 12:12 | 1,309.54 | 1,309.54 | 1,308.88 | 1,308.91 | 0.0K |
| 12:13 | 1,308.85 | 1,309.80 | 1,308.85 | 1,309.80 | 0.0K |
| 12:14 | 1,309.44 | 1,309.44 | 1,309.17 | 1,309.17 | 0.0K |
| 12:15 | 1,309.23 | 1,309.23 | 1,308.94 | 1,308.94 | 0.0K |
| 12:16 | 1,308.45 | 1,308.50 | 1,308.32 | 1,308.34 | 0.0K |
| 12:17 | 1,307.98 | 1,307.98 | 1,307.27 | 1,307.27 | 0.0K |
| 12:18 | 1,307.09 | 1,307.09 | 1,306.16 | 1,306.16 | 0.0K |
| 12:19 | 1,306.26 | 1,306.28 | 1,306.15 | 1,306.15 | 0.0K |
| 12:20 | 1,306.13 | 1,306.39 | 1,306.13 | 1,306.33 | 0.0K |
| 12:21 | 1,306.64 | 1,306.68 | 1,306.32 | 1,306.32 | 0.0K |
| 12:22 | 1,306.20 | 1,306.25 | 1,306.00 | 1,306.00 | 0.0K |
| 12:23 | 1,306.16 | 1,306.21 | 1,306.16 | 1,306.19 | 0.0K |
| 12:24 | 1,306.26 | 1,306.65 | 1,306.26 | 1,306.65 | 0.0K |
| 12:25 | 1,306.95 | 1,307.44 | 1,306.95 | 1,307.44 | 0.0K |
| 12:26 | 1,307.57 | 1,307.57 | 1,306.81 | 1,306.87 | 0.0K |
| 12:27 | 1,306.29 | 1,306.29 | 1,305.93 | 1,305.93 | 0.0K |
| 12:28 | 1,305.91 | 1,306.23 | 1,305.91 | 1,305.99 | 0.0K |
| 12:29 | 1,306.15 | 1,306.15 | 1,305.86 | 1,305.96 | 0.0K |
| 12:30 | 1,306.01 | 1,306.01 | 1,305.73 | 1,305.73 | 0.0K |
| 12:31 | 1,305.44 | 1,305.69 | 1,305.44 | 1,305.69 | 0.0K |
| 12:32 | 1,305.69 | 1,305.69 | 1,305.31 | 1,305.31 | 0.0K |
| 12:33 | 1,305.31 | 1,305.37 | 1,305.10 | 1,305.37 | 0.0K |
| 12:34 | 1,305.43 | 1,306.09 | 1,305.43 | 1,306.09 | 0.0K |
| 12:35 | 1,305.94 | 1,305.94 | 1,305.08 | 1,305.08 | 0.0K |
| 12:36 | 1,304.49 | 1,304.49 | 1,303.66 | 1,303.66 | 0.0K |
| 12:37 | 1,303.77 | 1,304.04 | 1,303.77 | 1,303.85 | 0.0K |
| 12:38 | 1,303.83 | 1,304.10 | 1,303.83 | 1,304.09 | 0.0K |
| 12:39 | 1,304.38 | 1,305.21 | 1,304.38 | 1,305.21 | 0.0K |
| 12:40 | 1,305.63 | 1,306.38 | 1,305.63 | 1,306.38 | 0.0K |
| 12:41 | 1,306.35 | 1,306.59 | 1,306.09 | 1,306.09 | 0.0K |
| 12:42 | 1,305.50 | 1,305.72 | 1,305.50 | 1,305.72 | 0.0K |
| 12:43 | 1,304.83 | 1,304.87 | 1,304.58 | 1,304.87 | 0.0K |
| 12:44 | 1,304.77 | 1,304.78 | 1,304.29 | 1,304.29 | 0.0K |
| 12:45 | 1,304.19 | 1,304.19 | 1,303.88 | 1,304.14 | 0.0K |
| 12:46 | 1,304.64 | 1,304.97 | 1,304.64 | 1,304.97 | 0.0K |
| 12:47 | 1,305.03 | 1,305.12 | 1,304.44 | 1,304.44 | 0.0K |
| 12:48 | 1,304.24 | 1,304.24 | 1,303.22 | 1,303.22 | 0.0K |
| 12:49 | 1,302.90 | 1,302.90 | 1,302.58 | 1,302.60 | 0.0K |
| 12:50 | 1,302.63 | 1,302.63 | 1,301.85 | 1,301.85 | 0.0K |
| 12:51 | 1,301.91 | 1,302.12 | 1,301.91 | 1,301.95 | 0.0K |
| 12:52 | 1,301.96 | 1,301.96 | 1,301.57 | 1,301.74 | 0.0K |
| 12:53 | 1,301.69 | 1,301.74 | 1,301.40 | 1,301.40 | 0.0K |
| 12:54 | 1,301.25 | 1,301.42 | 1,301.25 | 1,301.34 | 0.0K |
| 12:55 | 1,300.97 | 1,300.97 | 1,300.81 | 1,300.82 | 0.0K |
| 12:56 | 1,300.85 | 1,301.12 | 1,300.85 | 1,301.12 | 0.0K |
| 12:57 | 1,301.13 | 1,301.84 | 1,301.13 | 1,301.83 | 0.0K |
| 12:58 | 1,301.86 | 1,301.98 | 1,301.80 | 1,301.98 | 0.0K |
| 12:59 | 1,301.90 | 1,302.10 | 1,301.83 | 1,302.10 | 0.0K |
| 13:00 | 1,301.86 | 1,301.86 | 1,301.40 | 1,301.40 | 0.0K |
| 13:01 | 1,301.36 | 1,301.36 | 1,299.68 | 1,299.68 | 0.0K |
| 13:02 | 1,299.50 | 1,299.50 | 1,299.09 | 1,299.14 | 0.0K |
| 13:03 | 1,299.14 | 1,299.14 | 1,298.85 | 1,299.01 | 0.0K |
| 13:04 | 1,299.27 | 1,299.75 | 1,299.27 | 1,299.65 | 0.0K |
| 13:05 | 1,299.62 | 1,300.11 | 1,299.62 | 1,300.03 | 0.0K |
| 13:06 | 1,300.05 | 1,300.33 | 1,299.52 | 1,299.52 | 0.0K |
| 13:07 | 1,299.43 | 1,299.50 | 1,299.29 | 1,299.44 | 0.0K |
| 13:08 | 1,299.49 | 1,299.68 | 1,299.26 | 1,299.26 | 0.0K |
| 13:09 | 1,299.33 | 1,299.54 | 1,299.28 | 1,299.54 | 0.0K |
| 13:10 | 1,299.50 | 1,299.50 | 1,299.21 | 1,299.24 | 0.0K |
| 13:11 | 1,299.33 | 1,299.33 | 1,299.13 | 1,299.13 | 0.0K |
| 13:12 | 1,298.99 | 1,299.09 | 1,298.99 | 1,299.09 | 0.0K |
| 13:13 | 1,299.24 | 1,299.27 | 1,299.11 | 1,299.17 | 0.0K |
| 13:14 | 1,299.23 | 1,299.42 | 1,299.17 | 1,299.42 | 0.0K |
| 13:15 | 1,299.47 | 1,299.92 | 1,299.47 | 1,299.92 | 0.0K |
| 13:16 | 1,300.49 | 1,301.33 | 1,300.49 | 1,301.33 | 0.0K |
| 13:17 | 1,301.26 | 1,301.26 | 1,300.64 | 1,300.64 | 0.0K |
| 13:18 | 1,300.81 | 1,300.81 | 1,300.52 | 1,300.52 | 0.0K |
| 13:19 | 1,300.53 | 1,300.69 | 1,300.53 | 1,300.67 | 0.0K |
| 13:20 | 1,300.77 | 1,300.80 | 1,300.38 | 1,300.38 | 0.0K |
| 13:21 | 1,300.42 | 1,300.42 | 1,299.77 | 1,299.77 | 0.0K |
| 13:22 | 1,299.77 | 1,300.17 | 1,299.77 | 1,300.17 | 0.0K |
| 13:23 | 1,300.20 | 1,300.62 | 1,300.20 | 1,300.62 | 0.0K |
| 13:24 | 1,300.68 | 1,300.68 | 1,300.43 | 1,300.43 | 0.0K |
| 13:25 | 1,300.56 | 1,300.92 | 1,300.52 | 1,300.92 | 0.0K |
| 13:26 | 1,301.01 | 1,301.39 | 1,301.01 | 1,301.39 | 0.0K |
| 13:27 | 1,301.33 | 1,301.33 | 1,300.60 | 1,300.60 | 0.0K |
| 13:28 | 1,300.64 | 1,300.65 | 1,300.51 | 1,300.65 | 0.0K |
| 13:29 | 1,300.49 | 1,300.49 | 1,300.17 | 1,300.18 | 0.0K |
| 13:30 | 1,300.34 | 1,300.75 | 1,300.34 | 1,300.75 | 0.0K |
| 13:31 | 1,300.92 | 1,300.92 | 1,300.60 | 1,300.60 | 0.0K |
| 13:32 | 1,300.77 | 1,300.77 | 1,300.15 | 1,300.15 | 0.0K |
| 13:33 | 1,300.13 | 1,300.35 | 1,300.13 | 1,300.30 | 0.0K |
| 13:34 | 1,300.45 | 1,300.45 | 1,299.95 | 1,300.09 | 0.0K |
| 13:35 | 1,300.15 | 1,300.22 | 1,300.15 | 1,300.22 | 0.0K |
| 13:36 | 1,300.21 | 1,300.98 | 1,300.21 | 1,300.98 | 0.0K |
| 13:37 | 1,300.91 | 1,301.08 | 1,300.78 | 1,300.78 | 0.0K |
| 13:38 | 1,300.25 | 1,300.25 | 1,300.03 | 1,300.09 | 0.0K |
| 13:39 | 1,300.34 | 1,300.54 | 1,300.34 | 1,300.54 | 0.0K |
| 13:40 | 1,300.61 | 1,300.99 | 1,300.59 | 1,300.99 | 0.0K |
| 13:41 | 1,301.08 | 1,301.15 | 1,301.07 | 1,301.07 | 0.0K |
| 13:42 | 1,301.11 | 1,301.11 | 1,300.80 | 1,300.80 | 0.0K |
| 13:43 | 1,301.18 | 1,302.31 | 1,301.18 | 1,302.31 | 0.0K |
| 13:44 | 1,302.35 | 1,302.35 | 1,301.50 | 1,301.50 | 0.0K |
| 13:45 | 1,301.41 | 1,301.68 | 1,301.24 | 1,301.24 | 0.0K |
| 13:46 | 1,300.70 | 1,301.53 | 1,300.70 | 1,301.53 | 0.0K |
| 13:47 | 1,301.45 | 1,301.45 | 1,300.84 | 1,300.84 | 0.0K |
| 13:48 | 1,300.99 | 1,300.99 | 1,300.77 | 1,300.77 | 0.0K |
| 13:49 | 1,300.19 | 1,300.19 | 1,299.84 | 1,299.92 | 0.0K |
| 13:50 | 1,299.84 | 1,299.94 | 1,299.58 | 1,299.58 | 0.0K |
| 13:51 | 1,299.48 | 1,299.71 | 1,299.25 | 1,299.71 | 0.0K |
| 13:52 | 1,299.79 | 1,299.87 | 1,299.79 | 1,299.87 | 0.0K |
| 13:53 | 1,299.85 | 1,300.09 | 1,299.85 | 1,300.09 | 0.0K |
| 13:54 | 1,300.13 | 1,300.20 | 1,300.09 | 1,300.20 | 0.0K |
| 13:55 | 1,300.26 | 1,300.43 | 1,300.26 | 1,300.43 | 0.0K |
| 13:56 | 1,300.51 | 1,301.07 | 1,300.51 | 1,300.87 | 0.0K |
| 13:57 | 1,300.87 | 1,300.87 | 1,300.46 | 1,300.52 | 0.0K |
| 13:58 | 1,300.46 | 1,300.46 | 1,300.06 | 1,300.10 | 0.0K |
| 13:59 | 1,300.19 | 1,300.26 | 1,300.01 | 1,300.01 | 0.0K |
| 14:00 | 1,299.90 | 1,300.70 | 1,299.72 | 1,300.70 | 0.0K |
| 14:01 | 1,300.91 | 1,300.95 | 1,300.19 | 1,300.19 | 0.0K |
| 14:02 | 1,300.18 | 1,301.06 | 1,300.18 | 1,301.06 | 0.0K |
| 14:03 | 1,300.79 | 1,300.79 | 1,300.28 | 1,300.29 | 0.0K |
| 14:04 | 1,300.21 | 1,300.40 | 1,299.64 | 1,299.64 | 0.0K |
| 14:05 | 1,299.70 | 1,300.67 | 1,299.70 | 1,300.67 | 0.0K |
| 14:06 | 1,300.90 | 1,300.90 | 1,299.85 | 1,299.85 | 0.0K |
| 14:07 | 1,299.92 | 1,300.07 | 1,299.89 | 1,300.07 | 0.0K |
| 14:08 | 1,300.00 | 1,300.30 | 1,300.00 | 1,300.13 | 0.0K |
| 14:09 | 1,300.06 | 1,300.28 | 1,299.96 | 1,299.96 | 0.0K |
| 14:10 | 1,299.89 | 1,299.89 | 1,299.36 | 1,299.36 | 0.0K |
| 14:11 | 1,299.33 | 1,299.73 | 1,299.33 | 1,299.70 | 0.0K |
| 14:12 | 1,299.76 | 1,300.03 | 1,299.76 | 1,300.03 | 0.0K |
| 14:13 | 1,300.30 | 1,300.39 | 1,300.19 | 1,300.22 | 0.0K |
| 14:14 | 1,300.28 | 1,301.37 | 1,300.28 | 1,301.37 | 0.0K |
| 14:15 | 1,301.52 | 1,301.52 | 1,301.38 | 1,301.48 | 0.0K |
| 14:16 | 1,301.43 | 1,301.43 | 1,301.32 | 1,301.32 | 0.0K |
| 14:17 | 1,301.27 | 1,301.91 | 1,301.27 | 1,301.91 | 0.0K |
| 14:18 | 1,301.94 | 1,302.46 | 1,301.94 | 1,302.46 | 0.0K |
| 14:19 | 1,302.56 | 1,302.56 | 1,302.21 | 1,302.21 | 0.0K |
| 14:20 | 1,301.95 | 1,302.08 | 1,301.94 | 1,301.94 | 0.0K |
| 14:21 | 1,301.92 | 1,301.96 | 1,301.54 | 1,301.54 | 0.0K |
| 14:22 | 1,301.55 | 1,302.02 | 1,301.55 | 1,301.88 | 0.0K |
| 14:23 | 1,301.66 | 1,301.66 | 1,301.22 | 1,301.22 | 0.0K |
| 14:24 | 1,301.68 | 1,302.22 | 1,301.68 | 1,302.22 | 0.0K |
| 14:25 | 1,302.19 | 1,302.19 | 1,302.11 | 1,302.16 | 0.0K |
| 14:26 | 1,302.17 | 1,302.17 | 1,301.95 | 1,301.95 | 0.0K |
| 14:27 | 1,301.84 | 1,301.94 | 1,301.84 | 1,301.93 | 0.0K |
| 14:28 | 1,302.15 | 1,302.24 | 1,301.76 | 1,301.92 | 0.0K |
| 14:29 | 1,301.83 | 1,301.83 | 1,301.51 | 1,301.51 | 0.0K |
| 14:30 | 1,301.53 | 1,301.53 | 1,300.59 | 1,300.67 | 0.0K |
| 14:31 | 1,301.06 | 1,301.06 | 1,300.83 | 1,300.83 | 0.0K |
| 14:32 | 1,301.01 | 1,301.89 | 1,301.01 | 1,301.89 | 0.0K |
| 14:33 | 1,301.82 | 1,301.82 | 1,301.77 | 1,301.80 | 0.0K |
| 14:34 | 1,301.94 | 1,301.94 | 1,301.46 | 1,301.57 | 0.0K |
| 14:35 | 1,301.58 | 1,301.88 | 1,301.58 | 1,301.80 | 0.0K |
| 14:36 | 1,301.62 | 1,301.62 | 1,300.72 | 1,301.12 | 0.0K |
| 14:37 | 1,301.33 | 1,301.34 | 1,301.29 | 1,301.29 | 0.0K |
| 14:38 | 1,301.22 | 1,301.22 | 1,301.09 | 1,301.17 | 0.0K |
| 14:39 | 1,301.18 | 1,301.18 | 1,300.66 | 1,300.66 | 0.0K |
| 14:40 | 1,300.46 | 1,300.46 | 1,300.31 | 1,300.31 | 0.0K |
| 14:41 | 1,300.35 | 1,300.35 | 1,300.09 | 1,300.21 | 0.0K |
| 14:42 | 1,300.24 | 1,300.24 | 1,299.66 | 1,299.66 | 0.0K |
| 14:43 | 1,299.57 | 1,299.66 | 1,299.29 | 1,299.29 | 0.0K |
| 14:44 | 1,299.69 | 1,299.73 | 1,299.66 | 1,299.70 | 0.0K |
| 14:45 | 1,299.78 | 1,300.54 | 1,299.78 | 1,300.49 | 0.0K |
| 14:46 | 1,300.26 | 1,300.29 | 1,300.12 | 1,300.12 | 0.0K |
| 14:47 | 1,300.14 | 1,300.65 | 1,300.14 | 1,300.49 | 0.0K |
| 14:48 | 1,300.52 | 1,300.52 | 1,300.04 | 1,300.26 | 0.0K |
| 14:49 | 1,300.35 | 1,300.35 | 1,299.91 | 1,299.91 | 0.0K |
| 14:50 | 1,299.93 | 1,299.93 | 1,299.38 | 1,299.38 | 0.0K |
| 14:51 | 1,299.33 | 1,299.35 | 1,298.81 | 1,298.81 | 0.0K |
| 14:52 | 1,298.70 | 1,298.89 | 1,298.60 | 1,298.60 | 0.0K |
| 14:53 | 1,298.57 | 1,299.04 | 1,298.57 | 1,299.04 | 0.0K |
| 14:54 | 1,299.02 | 1,299.20 | 1,299.02 | 1,299.20 | 0.0K |
| 14:55 | 1,299.18 | 1,299.31 | 1,299.17 | 1,299.17 | 0.0K |
| 14:56 | 1,299.29 | 1,299.29 | 1,298.95 | 1,298.95 | 0.0K |
| 14:57 | 1,299.10 | 1,299.10 | 1,298.32 | 1,298.32 | 0.0K |
| 14:58 | 1,298.18 | 1,298.18 | 1,297.40 | 1,297.43 | 0.0K |
| 14:59 | 1,297.48 | 1,297.54 | 1,297.02 | 1,297.02 | 0.0K |
| 15:00 | 1,296.56 | 1,296.56 | 1,295.19 | 1,295.19 | 0.0K |
| 15:01 | 1,295.33 | 1,295.84 | 1,295.33 | 1,295.70 | 0.0K |
| 15:02 | 1,295.42 | 1,295.42 | 1,295.12 | 1,295.12 | 0.0K |
| 15:03 | 1,295.26 | 1,295.29 | 1,295.20 | 1,295.29 | 0.0K |
| 15:04 | 1,295.64 | 1,295.69 | 1,295.26 | 1,295.26 | 0.0K |
| 15:05 | 1,295.18 | 1,295.40 | 1,295.08 | 1,295.40 | 0.0K |
| 15:06 | 1,295.21 | 1,295.21 | 1,294.53 | 1,294.57 | 0.0K |
| 15:07 | 1,294.30 | 1,294.30 | 1,293.91 | 1,293.91 | 0.0K |
| 15:08 | 1,293.93 | 1,293.93 | 1,293.33 | 1,293.61 | 0.0K |
| 15:09 | 1,294.04 | 1,294.47 | 1,294.04 | 1,294.43 | 0.0K |
| 15:10 | 1,294.17 | 1,294.45 | 1,294.17 | 1,294.42 | 0.0K |
| 15:11 | 1,294.51 | 1,294.59 | 1,294.51 | 1,294.59 | 0.0K |
| 15:12 | 1,294.67 | 1,294.67 | 1,294.28 | 1,294.30 | 0.0K |
| 15:13 | 1,294.63 | 1,295.00 | 1,294.63 | 1,295.00 | 0.0K |
| 15:14 | 1,294.78 | 1,294.80 | 1,294.58 | 1,294.58 | 0.0K |
| 15:15 | 1,294.32 | 1,294.32 | 1,293.91 | 1,294.01 | 0.0K |
| 15:16 | 1,294.07 | 1,294.62 | 1,294.07 | 1,294.58 | 0.0K |
| 15:17 | 1,294.79 | 1,295.18 | 1,294.78 | 1,295.18 | 0.0K |
| 15:18 | 1,295.37 | 1,295.37 | 1,295.07 | 1,295.07 | 0.0K |
| 15:19 | 1,295.00 | 1,295.00 | 1,294.59 | 1,294.81 | 0.0K |
| 15:20 | 1,295.28 | 1,295.28 | 1,294.69 | 1,294.69 | 0.0K |
| 15:21 | 1,294.57 | 1,295.26 | 1,294.57 | 1,295.26 | 0.0K |
| 15:22 | 1,295.36 | 1,295.36 | 1,295.09 | 1,295.09 | 0.0K |
| 15:23 | 1,294.99 | 1,295.58 | 1,294.99 | 1,295.14 | 0.0K |
| 15:24 | 1,294.95 | 1,295.46 | 1,294.95 | 1,295.46 | 0.0K |
| 15:25 | 1,295.53 | 1,295.53 | 1,294.81 | 1,294.81 | 0.0K |
| 15:26 | 1,294.69 | 1,294.69 | 1,294.60 | 1,294.69 | 0.0K |
| 15:27 | 1,294.65 | 1,294.65 | 1,294.48 | 1,294.48 | 0.0K |
| 15:28 | 1,294.47 | 1,294.59 | 1,294.36 | 1,294.59 | 0.0K |
| 15:29 | 1,294.73 | 1,295.02 | 1,294.73 | 1,295.02 | 0.0K |
| 15:30 | 1,295.07 | 1,295.17 | 1,294.90 | 1,295.17 | 0.0K |
| 15:31 | 1,295.29 | 1,295.29 | 1,294.68 | 1,294.72 | 0.0K |
| 15:32 | 1,294.54 | 1,294.54 | 1,294.29 | 1,294.34 | 0.0K |
| 15:33 | 1,294.39 | 1,294.44 | 1,294.37 | 1,294.44 | 0.0K |
| 15:34 | 1,294.45 | 1,294.52 | 1,294.25 | 1,294.52 | 0.0K |
| 15:35 | 1,294.58 | 1,294.91 | 1,294.58 | 1,294.84 | 0.0K |
| 15:36 | 1,294.72 | 1,294.88 | 1,294.72 | 1,294.88 | 0.0K |
| 15:37 | 1,294.97 | 1,294.97 | 1,294.77 | 1,294.79 | 0.0K |
| 15:38 | 1,294.91 | 1,294.91 | 1,294.74 | 1,294.74 | 0.0K |
| 15:39 | 1,294.39 | 1,294.73 | 1,294.39 | 1,294.53 | 0.0K |
| 15:40 | 1,294.49 | 1,294.54 | 1,294.19 | 1,294.19 | 0.0K |
| 15:41 | 1,294.46 | 1,294.97 | 1,294.46 | 1,294.97 | 0.0K |
| 15:42 | 1,294.76 | 1,294.76 | 1,294.20 | 1,294.20 | 0.0K |
| 15:43 | 1,294.26 | 1,294.26 | 1,293.64 | 1,293.64 | 0.0K |
| 15:44 | 1,293.62 | 1,293.82 | 1,293.62 | 1,293.82 | 0.0K |
| 15:45 | 1,293.82 | 1,293.82 | 1,293.70 | 1,293.78 | 0.0K |
| 15:46 | 1,293.74 | 1,293.74 | 1,293.53 | 1,293.62 | 0.0K |
| 15:47 | 1,293.55 | 1,293.55 | 1,293.17 | 1,293.17 | 0.0K |
| 15:48 | 1,292.99 | 1,292.99 | 1,292.48 | 1,292.48 | 0.0K |
| 15:49 | 1,292.50 | 1,292.69 | 1,292.35 | 1,292.69 | 0.0K |
| 15:50 | 1,293.05 | 1,293.05 | 1,292.28 | 1,292.28 | 0.0K |
| 15:51 | 1,291.76 | 1,291.93 | 1,291.66 | 1,291.93 | 0.0K |
| 15:52 | 1,291.82 | 1,291.82 | 1,291.36 | 1,291.57 | 0.0K |
| 15:53 | 1,291.65 | 1,291.65 | 1,290.33 | 1,290.33 | 0.0K |
| 15:54 | 1,290.62 | 1,290.62 | 1,289.83 | 1,289.91 | 0.0K |
| 15:55 | 1,289.86 | 1,289.86 | 1,289.46 | 1,289.46 | 0.0K |
| 15:56 | 1,289.87 | 1,289.87 | 1,289.63 | 1,289.63 | 0.0K |
| 15:57 | 1,289.48 | 1,289.48 | 1,288.96 | 1,289.02 | 0.0K |
| 15:58 | 1,289.07 | 1,289.09 | 1,288.93 | 1,288.93 | 0.0K |
| 15:59 | 1,289.02 | 1,289.39 | 1,289.02 | 1,289.39 | 0.0K |
| 16:00 | 1,289.98 | 1,289.98 | 1,289.84 | 1,289.87 | 0.0K |
| 16:01 | 1,289.84 | 1,289.84 | 1,289.84 | 1,289.84 | 0.0K |