1,910.05
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,244.83 | 1,248.69 | 1,244.83 | 1,248.69 | 0.0K |
| 09:31 | 1,249.51 | 1,252.06 | 1,249.51 | 1,252.06 | 0.0K |
| 09:32 | 1,251.42 | 1,252.67 | 1,251.42 | 1,252.67 | 0.0K |
| 09:33 | 1,251.33 | 1,253.24 | 1,251.04 | 1,253.24 | 0.0K |
| 09:34 | 1,253.44 | 1,254.06 | 1,253.44 | 1,253.74 | 0.0K |
| 09:35 | 1,254.57 | 1,255.51 | 1,251.89 | 1,251.89 | 0.0K |
| 09:36 | 1,251.10 | 1,253.13 | 1,251.10 | 1,252.66 | 0.0K |
| 09:37 | 1,251.23 | 1,251.23 | 1,248.20 | 1,248.20 | 0.0K |
| 09:38 | 1,247.90 | 1,248.98 | 1,247.69 | 1,248.81 | 0.0K |
| 09:39 | 1,249.24 | 1,249.67 | 1,248.34 | 1,248.34 | 0.0K |
| 09:40 | 1,247.11 | 1,247.18 | 1,247.00 | 1,247.16 | 0.0K |
| 09:41 | 1,246.61 | 1,247.39 | 1,245.47 | 1,247.39 | 0.0K |
| 09:42 | 1,247.34 | 1,248.22 | 1,247.34 | 1,248.06 | 0.0K |
| 09:43 | 1,247.63 | 1,247.63 | 1,246.66 | 1,246.66 | 0.0K |
| 09:44 | 1,246.07 | 1,246.42 | 1,246.06 | 1,246.06 | 0.0K |
| 09:45 | 1,246.04 | 1,246.04 | 1,245.39 | 1,245.60 | 0.0K |
| 09:46 | 1,245.96 | 1,249.55 | 1,245.96 | 1,248.66 | 0.0K |
| 09:47 | 1,249.32 | 1,249.94 | 1,249.12 | 1,249.94 | 0.0K |
| 09:48 | 1,250.60 | 1,252.80 | 1,250.60 | 1,252.80 | 0.0K |
| 09:49 | 1,252.14 | 1,252.14 | 1,250.84 | 1,250.84 | 0.0K |
| 09:50 | 1,250.83 | 1,250.83 | 1,249.66 | 1,249.66 | 0.0K |
| 09:51 | 1,249.85 | 1,249.85 | 1,249.49 | 1,249.54 | 0.0K |
| 09:52 | 1,249.80 | 1,250.82 | 1,249.80 | 1,250.80 | 0.0K |
| 09:53 | 1,251.18 | 1,251.23 | 1,250.65 | 1,251.23 | 0.0K |
| 09:54 | 1,250.76 | 1,250.93 | 1,249.22 | 1,249.22 | 0.0K |
| 09:55 | 1,248.42 | 1,248.88 | 1,248.28 | 1,248.87 | 0.0K |
| 09:56 | 1,249.10 | 1,249.38 | 1,249.10 | 1,249.20 | 0.0K |
| 09:57 | 1,248.59 | 1,248.70 | 1,248.31 | 1,248.31 | 0.0K |
| 09:58 | 1,248.18 | 1,248.22 | 1,248.01 | 1,248.01 | 0.0K |
| 09:59 | 1,247.82 | 1,247.87 | 1,247.65 | 1,247.70 | 0.0K |
| 10:00 | 1,247.72 | 1,247.72 | 1,246.78 | 1,246.86 | 0.0K |
| 10:01 | 1,247.22 | 1,247.22 | 1,245.67 | 1,245.67 | 0.0K |
| 10:02 | 1,244.71 | 1,244.71 | 1,244.06 | 1,244.06 | 0.0K |
| 10:03 | 1,244.28 | 1,244.31 | 1,244.15 | 1,244.15 | 0.0K |
| 10:04 | 1,244.17 | 1,244.43 | 1,244.17 | 1,244.17 | 0.0K |
| 10:05 | 1,243.49 | 1,243.65 | 1,243.21 | 1,243.65 | 0.0K |
| 10:06 | 1,244.05 | 1,245.25 | 1,244.05 | 1,244.10 | 0.0K |
| 10:07 | 1,243.95 | 1,244.02 | 1,243.25 | 1,243.25 | 0.0K |
| 10:08 | 1,243.04 | 1,243.63 | 1,242.72 | 1,242.72 | 0.0K |
| 10:09 | 1,242.40 | 1,242.40 | 1,241.84 | 1,241.84 | 0.0K |
| 10:10 | 1,241.86 | 1,243.21 | 1,241.86 | 1,243.21 | 0.0K |
| 10:11 | 1,243.32 | 1,243.85 | 1,243.32 | 1,243.78 | 0.0K |
| 10:12 | 1,244.76 | 1,244.94 | 1,244.46 | 1,244.94 | 0.0K |
| 10:13 | 1,245.52 | 1,247.20 | 1,245.52 | 1,247.20 | 0.0K |
| 10:14 | 1,248.60 | 1,248.60 | 1,246.19 | 1,246.19 | 0.0K |
| 10:15 | 1,245.77 | 1,245.77 | 1,244.74 | 1,244.74 | 0.0K |
| 10:16 | 1,244.48 | 1,244.48 | 1,243.50 | 1,243.50 | 0.0K |
| 10:17 | 1,243.71 | 1,243.71 | 1,242.91 | 1,243.29 | 0.0K |
| 10:18 | 1,242.63 | 1,242.63 | 1,242.24 | 1,242.48 | 0.0K |
| 10:19 | 1,242.48 | 1,243.17 | 1,242.48 | 1,243.17 | 0.0K |
| 10:20 | 1,242.84 | 1,242.84 | 1,242.16 | 1,242.16 | 0.0K |
| 10:21 | 1,241.93 | 1,242.66 | 1,241.85 | 1,242.66 | 0.0K |
| 10:22 | 1,242.57 | 1,242.66 | 1,242.18 | 1,242.18 | 0.0K |
| 10:23 | 1,241.87 | 1,241.87 | 1,241.65 | 1,241.85 | 0.0K |
| 10:24 | 1,242.08 | 1,243.07 | 1,242.08 | 1,243.07 | 0.0K |
| 10:25 | 1,242.85 | 1,243.82 | 1,242.85 | 1,243.82 | 0.0K |
| 10:26 | 1,244.46 | 1,244.96 | 1,244.46 | 1,244.96 | 0.0K |
| 10:27 | 1,245.00 | 1,245.01 | 1,244.09 | 1,244.09 | 0.0K |
| 10:28 | 1,244.15 | 1,244.15 | 1,242.81 | 1,242.86 | 0.0K |
| 10:29 | 1,242.45 | 1,242.45 | 1,241.29 | 1,241.29 | 0.0K |
| 10:30 | 1,241.22 | 1,242.36 | 1,241.22 | 1,242.36 | 0.0K |
| 10:31 | 1,242.12 | 1,242.21 | 1,241.36 | 1,241.36 | 0.0K |
| 10:32 | 1,241.34 | 1,242.02 | 1,241.34 | 1,242.02 | 0.0K |
| 10:33 | 1,241.98 | 1,241.98 | 1,241.21 | 1,241.21 | 0.0K |
| 10:34 | 1,241.06 | 1,241.06 | 1,239.49 | 1,239.49 | 0.0K |
| 10:35 | 1,239.44 | 1,239.44 | 1,237.74 | 1,237.74 | 0.0K |
| 10:36 | 1,237.85 | 1,238.03 | 1,237.85 | 1,238.03 | 0.0K |
| 10:37 | 1,237.59 | 1,238.59 | 1,237.59 | 1,238.59 | 0.0K |
| 10:38 | 1,238.62 | 1,240.72 | 1,238.62 | 1,240.56 | 0.0K |
| 10:39 | 1,240.06 | 1,240.06 | 1,239.58 | 1,239.58 | 0.0K |
| 10:40 | 1,239.11 | 1,239.55 | 1,238.90 | 1,239.55 | 0.0K |
| 10:41 | 1,240.03 | 1,240.03 | 1,239.83 | 1,239.90 | 0.0K |
| 10:42 | 1,239.70 | 1,241.01 | 1,239.70 | 1,241.01 | 0.0K |
| 10:43 | 1,242.94 | 1,244.09 | 1,242.94 | 1,243.68 | 0.0K |
| 10:44 | 1,243.78 | 1,243.86 | 1,243.29 | 1,243.29 | 0.0K |
| 10:45 | 1,243.62 | 1,243.62 | 1,242.01 | 1,242.01 | 0.0K |
| 10:46 | 1,242.01 | 1,242.01 | 1,240.98 | 1,240.98 | 0.0K |
| 10:47 | 1,240.60 | 1,240.90 | 1,240.60 | 1,240.90 | 0.0K |
| 10:48 | 1,240.89 | 1,240.94 | 1,240.24 | 1,240.24 | 0.0K |
| 10:49 | 1,240.07 | 1,241.18 | 1,240.07 | 1,241.08 | 0.0K |
| 10:50 | 1,241.13 | 1,241.13 | 1,240.68 | 1,240.99 | 0.0K |
| 10:51 | 1,240.81 | 1,241.44 | 1,240.81 | 1,240.89 | 0.0K |
| 10:52 | 1,240.74 | 1,240.74 | 1,240.30 | 1,240.30 | 0.0K |
| 10:53 | 1,240.30 | 1,240.45 | 1,239.69 | 1,239.69 | 0.0K |
| 10:54 | 1,239.57 | 1,239.98 | 1,239.47 | 1,239.47 | 0.0K |
| 10:55 | 1,239.47 | 1,239.47 | 1,239.04 | 1,239.04 | 0.0K |
| 10:56 | 1,238.91 | 1,238.91 | 1,238.52 | 1,238.52 | 0.0K |
| 10:57 | 1,238.15 | 1,238.15 | 1,237.83 | 1,237.83 | 0.0K |
| 10:58 | 1,238.10 | 1,239.58 | 1,238.10 | 1,239.58 | 0.0K |
| 10:59 | 1,239.85 | 1,239.85 | 1,239.20 | 1,239.24 | 0.0K |
| 11:00 | 1,239.17 | 1,239.17 | 1,238.12 | 1,238.12 | 0.0K |
| 11:01 | 1,238.15 | 1,238.15 | 1,237.37 | 1,237.37 | 0.0K |
| 11:02 | 1,237.38 | 1,237.38 | 1,236.85 | 1,236.85 | 0.0K |
| 11:03 | 1,237.04 | 1,237.69 | 1,236.90 | 1,237.69 | 0.0K |
| 11:04 | 1,237.65 | 1,237.65 | 1,236.60 | 1,236.60 | 0.0K |
| 11:05 | 1,236.42 | 1,236.42 | 1,235.35 | 1,235.35 | 0.0K |
| 11:06 | 1,234.69 | 1,234.69 | 1,234.35 | 1,234.35 | 0.0K |
| 11:07 | 1,234.21 | 1,234.41 | 1,233.99 | 1,233.99 | 0.0K |
| 11:08 | 1,233.64 | 1,235.63 | 1,233.64 | 1,235.31 | 0.0K |
| 11:09 | 1,235.06 | 1,235.09 | 1,234.72 | 1,234.72 | 0.0K |
| 11:10 | 1,235.03 | 1,235.46 | 1,235.03 | 1,235.46 | 0.0K |
| 11:11 | 1,235.14 | 1,235.14 | 1,234.30 | 1,234.30 | 0.0K |
| 11:12 | 1,234.27 | 1,234.27 | 1,233.74 | 1,233.74 | 0.0K |
| 11:13 | 1,233.67 | 1,233.70 | 1,233.67 | 1,233.68 | 0.0K |
| 11:14 | 1,233.57 | 1,233.57 | 1,232.96 | 1,233.06 | 0.0K |
| 11:15 | 1,233.17 | 1,235.20 | 1,233.17 | 1,235.20 | 0.0K |
| 11:16 | 1,235.29 | 1,235.29 | 1,234.43 | 1,234.43 | 0.0K |
| 11:17 | 1,234.93 | 1,237.56 | 1,234.93 | 1,237.55 | 0.0K |
| 11:18 | 1,237.25 | 1,237.44 | 1,237.18 | 1,237.44 | 0.0K |
| 11:19 | 1,236.77 | 1,236.79 | 1,236.58 | 1,236.58 | 0.0K |
| 11:20 | 1,236.87 | 1,238.02 | 1,236.87 | 1,238.02 | 0.0K |
| 11:21 | 1,238.04 | 1,238.46 | 1,238.04 | 1,238.46 | 0.0K |
| 11:22 | 1,238.52 | 1,238.52 | 1,238.27 | 1,238.47 | 0.0K |
| 11:23 | 1,238.75 | 1,239.84 | 1,238.75 | 1,239.64 | 0.0K |
| 11:24 | 1,239.66 | 1,239.99 | 1,239.66 | 1,239.99 | 0.0K |
| 11:25 | 1,240.18 | 1,240.68 | 1,240.18 | 1,240.60 | 0.0K |
| 11:26 | 1,240.79 | 1,240.85 | 1,240.75 | 1,240.85 | 0.0K |
| 11:27 | 1,240.89 | 1,240.89 | 1,240.62 | 1,240.83 | 0.0K |
| 11:28 | 1,240.68 | 1,240.88 | 1,240.64 | 1,240.88 | 0.0K |
| 11:29 | 1,241.09 | 1,241.09 | 1,240.61 | 1,240.61 | 0.0K |
| 11:30 | 1,240.89 | 1,240.90 | 1,240.67 | 1,240.90 | 0.0K |
| 11:31 | 1,240.87 | 1,242.04 | 1,240.87 | 1,242.04 | 0.0K |
| 11:32 | 1,242.10 | 1,242.10 | 1,241.69 | 1,241.81 | 0.0K |
| 11:33 | 1,241.75 | 1,241.75 | 1,240.18 | 1,240.18 | 0.0K |
| 11:34 | 1,239.54 | 1,239.63 | 1,239.43 | 1,239.63 | 0.0K |
| 11:35 | 1,239.74 | 1,239.83 | 1,239.68 | 1,239.71 | 0.0K |
| 11:36 | 1,239.48 | 1,240.54 | 1,239.47 | 1,240.23 | 0.0K |
| 11:37 | 1,240.93 | 1,242.79 | 1,240.93 | 1,242.79 | 0.0K |
| 11:38 | 1,242.91 | 1,243.25 | 1,242.79 | 1,243.25 | 0.0K |
| 11:39 | 1,243.51 | 1,243.97 | 1,243.31 | 1,243.97 | 0.0K |
| 11:40 | 1,243.60 | 1,243.60 | 1,243.21 | 1,243.23 | 0.0K |
| 11:41 | 1,243.09 | 1,243.09 | 1,241.99 | 1,241.99 | 0.0K |
| 11:42 | 1,241.90 | 1,241.90 | 1,241.66 | 1,241.66 | 0.0K |
| 11:43 | 1,241.69 | 1,241.69 | 1,241.07 | 1,241.29 | 0.0K |
| 11:44 | 1,241.41 | 1,241.67 | 1,241.41 | 1,241.67 | 0.0K |
| 11:45 | 1,241.67 | 1,241.67 | 1,241.12 | 1,241.50 | 0.0K |
| 11:46 | 1,241.44 | 1,241.44 | 1,241.24 | 1,241.24 | 0.0K |
| 11:47 | 1,241.22 | 1,241.67 | 1,241.20 | 1,241.67 | 0.0K |
| 11:48 | 1,241.67 | 1,241.69 | 1,241.50 | 1,241.50 | 0.0K |
| 11:49 | 1,241.30 | 1,241.50 | 1,241.30 | 1,241.38 | 0.0K |
| 11:50 | 1,241.37 | 1,241.37 | 1,240.80 | 1,240.87 | 0.0K |
| 11:51 | 1,241.11 | 1,241.43 | 1,241.11 | 1,241.43 | 0.0K |
| 11:52 | 1,241.42 | 1,241.42 | 1,241.27 | 1,241.35 | 0.0K |
| 11:53 | 1,241.31 | 1,241.31 | 1,240.41 | 1,240.41 | 0.0K |
| 11:54 | 1,240.11 | 1,240.16 | 1,239.91 | 1,239.91 | 0.0K |
| 11:55 | 1,239.43 | 1,239.65 | 1,239.43 | 1,239.54 | 0.0K |
| 11:56 | 1,239.87 | 1,241.10 | 1,239.87 | 1,241.10 | 0.0K |
| 11:57 | 1,241.08 | 1,241.08 | 1,240.96 | 1,241.01 | 0.0K |
| 11:58 | 1,240.59 | 1,240.59 | 1,240.36 | 1,240.36 | 0.0K |
| 11:59 | 1,240.32 | 1,240.44 | 1,240.32 | 1,240.44 | 0.0K |
| 12:00 | 1,240.51 | 1,240.51 | 1,240.09 | 1,240.09 | 0.0K |
| 12:01 | 1,239.87 | 1,240.20 | 1,239.63 | 1,240.18 | 0.0K |
| 12:02 | 1,239.69 | 1,240.75 | 1,239.69 | 1,240.75 | 0.0K |
| 12:03 | 1,240.77 | 1,240.77 | 1,240.69 | 1,240.69 | 0.0K |
| 12:04 | 1,240.77 | 1,240.94 | 1,240.73 | 1,240.76 | 0.0K |
| 12:05 | 1,240.70 | 1,240.73 | 1,240.14 | 1,240.14 | 0.0K |
| 12:06 | 1,239.67 | 1,240.09 | 1,239.65 | 1,240.09 | 0.0K |
| 12:07 | 1,240.23 | 1,240.23 | 1,239.58 | 1,239.58 | 0.0K |
| 12:08 | 1,238.96 | 1,239.17 | 1,238.96 | 1,239.17 | 0.0K |
| 12:09 | 1,239.20 | 1,239.38 | 1,239.15 | 1,239.38 | 0.0K |
| 12:10 | 1,239.31 | 1,239.36 | 1,239.26 | 1,239.26 | 0.0K |
| 12:11 | 1,239.38 | 1,239.38 | 1,238.63 | 1,238.63 | 0.0K |
| 12:12 | 1,238.39 | 1,238.39 | 1,237.95 | 1,237.95 | 0.0K |
| 12:13 | 1,237.99 | 1,238.45 | 1,237.99 | 1,238.45 | 0.0K |
| 12:14 | 1,238.27 | 1,238.27 | 1,238.09 | 1,238.19 | 0.0K |
| 12:15 | 1,238.32 | 1,238.36 | 1,238.01 | 1,238.01 | 0.0K |
| 12:16 | 1,238.03 | 1,238.78 | 1,238.03 | 1,238.78 | 0.0K |
| 12:17 | 1,238.84 | 1,238.89 | 1,238.79 | 1,238.89 | 0.0K |
| 12:18 | 1,238.86 | 1,238.86 | 1,238.74 | 1,238.84 | 0.0K |
| 12:19 | 1,238.80 | 1,238.81 | 1,238.73 | 1,238.73 | 0.0K |
| 12:20 | 1,238.42 | 1,238.42 | 1,237.89 | 1,237.89 | 0.0K |
| 12:21 | 1,237.79 | 1,237.79 | 1,237.10 | 1,237.10 | 0.0K |
| 12:22 | 1,236.83 | 1,236.83 | 1,236.60 | 1,236.62 | 0.0K |
| 12:23 | 1,236.33 | 1,236.68 | 1,236.25 | 1,236.68 | 0.0K |
| 12:24 | 1,236.57 | 1,236.57 | 1,236.28 | 1,236.41 | 0.0K |
| 12:25 | 1,236.33 | 1,236.85 | 1,236.33 | 1,236.37 | 0.0K |
| 12:26 | 1,236.28 | 1,236.48 | 1,236.28 | 1,236.45 | 0.0K |
| 12:27 | 1,236.45 | 1,236.68 | 1,236.45 | 1,236.65 | 0.0K |
| 12:28 | 1,236.67 | 1,236.67 | 1,236.24 | 1,236.24 | 0.0K |
| 12:29 | 1,236.24 | 1,236.30 | 1,236.24 | 1,236.25 | 0.0K |
| 12:30 | 1,236.25 | 1,236.33 | 1,235.67 | 1,235.67 | 0.0K |
| 12:31 | 1,235.58 | 1,235.58 | 1,234.80 | 1,234.80 | 0.0K |
| 12:32 | 1,234.40 | 1,234.40 | 1,234.29 | 1,234.29 | 0.0K |
| 12:33 | 1,234.48 | 1,235.24 | 1,234.48 | 1,235.24 | 0.0K |
| 12:34 | 1,235.41 | 1,235.41 | 1,235.09 | 1,235.16 | 0.0K |
| 12:35 | 1,235.01 | 1,235.01 | 1,234.50 | 1,234.50 | 0.0K |
| 12:36 | 1,234.24 | 1,234.26 | 1,234.16 | 1,234.16 | 0.0K |
| 12:37 | 1,233.96 | 1,233.96 | 1,233.61 | 1,233.72 | 0.0K |
| 12:38 | 1,233.64 | 1,233.64 | 1,233.21 | 1,233.21 | 0.0K |
| 12:39 | 1,232.86 | 1,233.08 | 1,232.86 | 1,233.08 | 0.0K |
| 12:40 | 1,233.09 | 1,233.40 | 1,233.09 | 1,233.40 | 0.0K |
| 12:41 | 1,233.03 | 1,233.03 | 1,232.42 | 1,232.42 | 0.0K |
| 12:42 | 1,232.32 | 1,232.56 | 1,232.32 | 1,232.56 | 0.0K |
| 12:43 | 1,232.53 | 1,232.62 | 1,232.49 | 1,232.49 | 0.0K |
| 12:44 | 1,232.19 | 1,232.19 | 1,232.02 | 1,232.03 | 0.0K |
| 12:45 | 1,232.04 | 1,232.21 | 1,232.04 | 1,232.21 | 0.0K |
| 12:46 | 1,232.37 | 1,232.37 | 1,232.08 | 1,232.08 | 0.0K |
| 12:47 | 1,232.27 | 1,232.30 | 1,231.86 | 1,231.86 | 0.0K |
| 12:48 | 1,231.73 | 1,231.92 | 1,231.73 | 1,231.92 | 0.0K |
| 12:49 | 1,232.12 | 1,232.88 | 1,232.12 | 1,232.88 | 0.0K |
| 12:50 | 1,232.92 | 1,233.13 | 1,232.92 | 1,233.13 | 0.0K |
| 12:51 | 1,233.38 | 1,234.09 | 1,233.38 | 1,234.00 | 0.0K |
| 12:52 | 1,234.16 | 1,234.61 | 1,234.14 | 1,234.61 | 0.0K |
| 12:53 | 1,234.73 | 1,235.32 | 1,234.58 | 1,235.32 | 0.0K |
| 12:54 | 1,235.19 | 1,235.66 | 1,235.19 | 1,235.37 | 0.0K |
| 12:55 | 1,235.07 | 1,235.42 | 1,235.07 | 1,235.42 | 0.0K |
| 12:56 | 1,235.35 | 1,235.35 | 1,235.13 | 1,235.13 | 0.0K |
| 12:57 | 1,235.39 | 1,235.57 | 1,235.39 | 1,235.50 | 0.0K |
| 12:58 | 1,235.56 | 1,235.56 | 1,235.29 | 1,235.29 | 0.0K |
| 12:59 | 1,235.34 | 1,235.44 | 1,235.05 | 1,235.17 | 0.0K |
| 13:00 | 1,234.99 | 1,234.99 | 1,234.49 | 1,234.49 | 0.0K |
| 13:01 | 1,234.35 | 1,234.55 | 1,234.35 | 1,234.55 | 0.0K |
| 13:02 | 1,234.21 | 1,234.21 | 1,233.05 | 1,233.05 | 0.0K |
| 13:03 | 1,232.81 | 1,232.81 | 1,232.68 | 1,232.68 | 0.0K |
| 13:04 | 1,232.62 | 1,232.77 | 1,232.61 | 1,232.72 | 0.0K |
| 13:05 | 1,233.14 | 1,233.14 | 1,232.61 | 1,232.61 | 0.0K |
| 13:06 | 1,232.39 | 1,232.43 | 1,232.32 | 1,232.40 | 0.0K |
| 13:07 | 1,232.41 | 1,232.49 | 1,232.39 | 1,232.39 | 0.0K |
| 13:08 | 1,232.54 | 1,232.96 | 1,232.51 | 1,232.96 | 0.0K |
| 13:09 | 1,233.20 | 1,234.31 | 1,233.20 | 1,234.31 | 0.0K |
| 13:10 | 1,234.50 | 1,234.77 | 1,234.50 | 1,234.75 | 0.0K |
| 13:11 | 1,234.85 | 1,236.19 | 1,234.85 | 1,236.19 | 0.0K |
| 13:12 | 1,236.29 | 1,236.29 | 1,235.94 | 1,235.94 | 0.0K |
| 13:13 | 1,236.23 | 1,236.33 | 1,236.22 | 1,236.28 | 0.0K |
| 13:14 | 1,236.16 | 1,236.42 | 1,236.06 | 1,236.42 | 0.0K |
| 13:15 | 1,236.53 | 1,237.15 | 1,236.53 | 1,237.15 | 0.0K |
| 13:16 | 1,236.86 | 1,237.69 | 1,236.73 | 1,237.69 | 0.0K |
| 13:17 | 1,237.55 | 1,237.58 | 1,237.30 | 1,237.34 | 0.0K |
| 13:18 | 1,237.17 | 1,237.17 | 1,236.96 | 1,237.01 | 0.0K |
| 13:19 | 1,237.13 | 1,237.13 | 1,237.08 | 1,237.12 | 0.0K |
| 13:20 | 1,237.08 | 1,237.74 | 1,236.89 | 1,237.74 | 0.0K |
| 13:21 | 1,237.72 | 1,237.72 | 1,237.12 | 1,237.12 | 0.0K |
| 13:22 | 1,237.14 | 1,237.21 | 1,236.96 | 1,236.96 | 0.0K |
| 13:23 | 1,236.55 | 1,236.67 | 1,236.46 | 1,236.67 | 0.0K |
| 13:24 | 1,237.03 | 1,237.17 | 1,237.03 | 1,237.16 | 0.0K |
| 13:25 | 1,237.14 | 1,237.45 | 1,237.06 | 1,237.45 | 0.0K |
| 13:26 | 1,237.40 | 1,237.40 | 1,237.29 | 1,237.38 | 0.0K |
| 13:27 | 1,237.51 | 1,237.58 | 1,237.29 | 1,237.31 | 0.0K |
| 13:28 | 1,237.30 | 1,237.68 | 1,237.24 | 1,237.68 | 0.0K |
| 13:29 | 1,237.63 | 1,238.12 | 1,237.54 | 1,238.12 | 0.0K |
| 13:30 | 1,238.32 | 1,238.41 | 1,238.29 | 1,238.41 | 0.0K |
| 13:31 | 1,238.31 | 1,238.31 | 1,238.19 | 1,238.29 | 0.0K |
| 13:32 | 1,237.88 | 1,238.17 | 1,237.88 | 1,238.17 | 0.0K |
| 13:33 | 1,238.22 | 1,238.41 | 1,238.22 | 1,238.34 | 0.0K |
| 13:34 | 1,238.34 | 1,238.34 | 1,238.24 | 1,238.24 | 0.0K |
| 13:35 | 1,238.16 | 1,238.24 | 1,238.16 | 1,238.16 | 0.0K |
| 13:36 | 1,238.14 | 1,238.60 | 1,238.14 | 1,238.60 | 0.0K |
| 13:37 | 1,238.74 | 1,239.36 | 1,238.74 | 1,239.36 | 0.0K |
| 13:38 | 1,239.43 | 1,239.73 | 1,239.42 | 1,239.73 | 0.0K |
| 13:39 | 1,239.33 | 1,239.44 | 1,239.33 | 1,239.44 | 0.0K |
| 13:40 | 1,239.56 | 1,239.79 | 1,239.56 | 1,239.79 | 0.0K |
| 13:41 | 1,239.82 | 1,239.82 | 1,239.42 | 1,239.47 | 0.0K |
| 13:42 | 1,239.38 | 1,239.51 | 1,239.33 | 1,239.51 | 0.0K |
| 13:43 | 1,239.50 | 1,239.52 | 1,239.43 | 1,239.43 | 0.0K |
| 13:44 | 1,239.17 | 1,239.37 | 1,239.17 | 1,239.37 | 0.0K |
| 13:45 | 1,239.32 | 1,239.32 | 1,239.16 | 1,239.16 | 0.0K |
| 13:46 | 1,239.23 | 1,239.45 | 1,239.23 | 1,239.45 | 0.0K |
| 13:47 | 1,239.68 | 1,239.68 | 1,239.54 | 1,239.65 | 0.0K |
| 13:48 | 1,239.73 | 1,240.32 | 1,239.73 | 1,240.32 | 0.0K |
| 13:49 | 1,240.36 | 1,240.36 | 1,240.18 | 1,240.20 | 0.0K |
| 13:50 | 1,240.18 | 1,240.18 | 1,239.66 | 1,239.66 | 0.0K |
| 13:51 | 1,239.61 | 1,239.64 | 1,239.60 | 1,239.63 | 0.0K |
| 13:52 | 1,239.76 | 1,239.87 | 1,239.66 | 1,239.66 | 0.0K |
| 13:53 | 1,239.61 | 1,239.65 | 1,239.30 | 1,239.30 | 0.0K |
| 13:54 | 1,239.27 | 1,239.39 | 1,239.27 | 1,239.39 | 0.0K |
| 13:55 | 1,239.54 | 1,239.78 | 1,239.52 | 1,239.75 | 0.0K |
| 13:56 | 1,239.93 | 1,239.93 | 1,239.42 | 1,239.54 | 0.0K |
| 13:57 | 1,239.51 | 1,241.05 | 1,239.51 | 1,241.05 | 0.0K |
| 13:58 | 1,241.22 | 1,241.74 | 1,241.22 | 1,241.74 | 0.0K |
| 13:59 | 1,242.06 | 1,242.31 | 1,242.06 | 1,242.19 | 0.0K |
| 14:00 | 1,242.39 | 1,242.39 | 1,242.33 | 1,242.33 | 0.0K |
| 14:01 | 1,242.32 | 1,242.32 | 1,241.34 | 1,241.34 | 0.0K |
| 14:02 | 1,240.77 | 1,240.77 | 1,240.59 | 1,240.62 | 0.0K |
| 14:03 | 1,240.61 | 1,240.61 | 1,239.61 | 1,239.64 | 0.0K |
| 14:04 | 1,239.62 | 1,239.72 | 1,239.49 | 1,239.49 | 0.0K |
| 14:05 | 1,239.53 | 1,239.53 | 1,238.58 | 1,238.58 | 0.0K |
| 14:06 | 1,238.83 | 1,239.02 | 1,238.02 | 1,238.02 | 0.0K |
| 14:07 | 1,237.96 | 1,237.96 | 1,237.66 | 1,237.69 | 0.0K |
| 14:08 | 1,237.87 | 1,238.02 | 1,237.83 | 1,237.83 | 0.0K |
| 14:09 | 1,237.58 | 1,237.58 | 1,237.32 | 1,237.32 | 0.0K |
| 14:10 | 1,237.46 | 1,237.46 | 1,237.36 | 1,237.36 | 0.0K |
| 14:11 | 1,237.37 | 1,237.38 | 1,237.28 | 1,237.38 | 0.0K |
| 14:12 | 1,237.37 | 1,237.37 | 1,236.69 | 1,236.69 | 0.0K |
| 14:13 | 1,236.44 | 1,236.44 | 1,236.40 | 1,236.44 | 0.0K |
| 14:14 | 1,236.64 | 1,236.64 | 1,236.51 | 1,236.51 | 0.0K |
| 14:15 | 1,236.56 | 1,236.56 | 1,236.38 | 1,236.52 | 0.0K |
| 14:16 | 1,236.38 | 1,236.49 | 1,236.38 | 1,236.46 | 0.0K |
| 14:17 | 1,236.16 | 1,236.16 | 1,235.72 | 1,235.72 | 0.0K |
| 14:18 | 1,235.68 | 1,236.00 | 1,235.63 | 1,235.98 | 0.0K |
| 14:19 | 1,235.92 | 1,235.95 | 1,235.72 | 1,235.95 | 0.0K |
| 14:20 | 1,235.93 | 1,235.99 | 1,235.84 | 1,235.99 | 0.0K |
| 14:21 | 1,235.98 | 1,235.98 | 1,235.81 | 1,235.81 | 0.0K |
| 14:22 | 1,235.68 | 1,235.93 | 1,235.64 | 1,235.93 | 0.0K |
| 14:23 | 1,236.65 | 1,237.50 | 1,236.65 | 1,237.50 | 0.0K |
| 14:24 | 1,237.70 | 1,238.13 | 1,237.70 | 1,238.00 | 0.0K |
| 14:25 | 1,237.96 | 1,238.05 | 1,237.55 | 1,237.55 | 0.0K |
| 14:26 | 1,237.51 | 1,237.51 | 1,237.36 | 1,237.36 | 0.0K |
| 14:27 | 1,237.39 | 1,237.39 | 1,236.96 | 1,236.96 | 0.0K |
| 14:28 | 1,237.46 | 1,237.46 | 1,237.11 | 1,237.11 | 0.0K |
| 14:29 | 1,236.99 | 1,237.08 | 1,236.99 | 1,237.04 | 0.0K |
| 14:30 | 1,237.13 | 1,237.13 | 1,236.59 | 1,236.59 | 0.0K |
| 14:31 | 1,236.38 | 1,236.41 | 1,235.78 | 1,235.78 | 0.0K |
| 14:32 | 1,235.11 | 1,235.74 | 1,235.11 | 1,235.74 | 0.0K |
| 14:33 | 1,235.57 | 1,235.64 | 1,235.36 | 1,235.50 | 0.0K |
| 14:34 | 1,235.22 | 1,235.22 | 1,235.14 | 1,235.21 | 0.0K |
| 14:35 | 1,235.21 | 1,235.68 | 1,235.21 | 1,235.56 | 0.0K |
| 14:36 | 1,235.70 | 1,235.73 | 1,235.68 | 1,235.68 | 0.0K |
| 14:37 | 1,235.64 | 1,235.64 | 1,235.44 | 1,235.54 | 0.0K |
| 14:38 | 1,235.49 | 1,235.52 | 1,235.49 | 1,235.52 | 0.0K |
| 14:39 | 1,235.62 | 1,235.73 | 1,235.60 | 1,235.73 | 0.0K |
| 14:40 | 1,235.88 | 1,235.92 | 1,235.84 | 1,235.87 | 0.0K |
| 14:41 | 1,235.90 | 1,236.19 | 1,235.77 | 1,236.19 | 0.0K |
| 14:42 | 1,236.27 | 1,236.42 | 1,236.27 | 1,236.41 | 0.0K |
| 14:43 | 1,236.36 | 1,236.39 | 1,236.36 | 1,236.37 | 0.0K |
| 14:44 | 1,236.43 | 1,236.43 | 1,235.98 | 1,235.98 | 0.0K |
| 14:45 | 1,235.84 | 1,235.93 | 1,235.81 | 1,235.87 | 0.0K |
| 14:46 | 1,235.89 | 1,235.89 | 1,234.88 | 1,234.88 | 0.0K |
| 14:47 | 1,234.62 | 1,234.62 | 1,233.83 | 1,233.83 | 0.0K |
| 14:48 | 1,233.85 | 1,234.05 | 1,233.85 | 1,234.05 | 0.0K |
| 14:49 | 1,233.96 | 1,233.99 | 1,233.95 | 1,233.95 | 0.0K |
| 14:50 | 1,233.83 | 1,234.18 | 1,233.81 | 1,234.15 | 0.0K |
| 14:51 | 1,234.14 | 1,234.33 | 1,234.14 | 1,234.28 | 0.0K |
| 14:52 | 1,234.28 | 1,234.29 | 1,234.14 | 1,234.29 | 0.0K |
| 14:53 | 1,234.35 | 1,234.39 | 1,234.28 | 1,234.39 | 0.0K |
| 14:54 | 1,234.47 | 1,234.89 | 1,234.47 | 1,234.89 | 0.0K |
| 14:55 | 1,234.82 | 1,235.24 | 1,234.62 | 1,235.23 | 0.0K |
| 14:56 | 1,235.21 | 1,235.21 | 1,234.88 | 1,234.88 | 0.0K |
| 14:57 | 1,234.88 | 1,234.88 | 1,234.73 | 1,234.79 | 0.0K |
| 14:58 | 1,234.74 | 1,234.77 | 1,234.32 | 1,234.32 | 0.0K |
| 14:59 | 1,234.35 | 1,234.35 | 1,234.12 | 1,234.12 | 0.0K |
| 15:00 | 1,233.95 | 1,234.59 | 1,233.95 | 1,234.59 | 0.0K |
| 15:01 | 1,234.66 | 1,234.90 | 1,234.51 | 1,234.51 | 0.0K |
| 15:02 | 1,234.39 | 1,234.39 | 1,233.96 | 1,233.98 | 0.0K |
| 15:03 | 1,233.89 | 1,234.80 | 1,233.89 | 1,234.80 | 0.0K |
| 15:04 | 1,234.60 | 1,234.70 | 1,234.48 | 1,234.48 | 0.0K |
| 15:05 | 1,234.78 | 1,234.83 | 1,234.72 | 1,234.83 | 0.0K |
| 15:06 | 1,234.73 | 1,234.73 | 1,234.24 | 1,234.35 | 0.0K |
| 15:07 | 1,234.28 | 1,234.32 | 1,234.17 | 1,234.22 | 0.0K |
| 15:08 | 1,234.52 | 1,234.67 | 1,234.42 | 1,234.42 | 0.0K |
| 15:09 | 1,234.47 | 1,234.91 | 1,234.47 | 1,234.83 | 0.0K |
| 15:10 | 1,235.07 | 1,235.07 | 1,234.66 | 1,234.72 | 0.0K |
| 15:11 | 1,234.68 | 1,234.68 | 1,233.98 | 1,234.10 | 0.0K |
| 15:12 | 1,233.98 | 1,234.50 | 1,233.98 | 1,234.44 | 0.0K |
| 15:13 | 1,234.53 | 1,234.96 | 1,234.53 | 1,234.96 | 0.0K |
| 15:14 | 1,234.82 | 1,235.08 | 1,234.82 | 1,235.08 | 0.0K |
| 15:15 | 1,235.41 | 1,236.01 | 1,235.36 | 1,236.01 | 0.0K |
| 15:16 | 1,235.88 | 1,236.04 | 1,235.35 | 1,235.35 | 0.0K |
| 15:17 | 1,235.53 | 1,236.37 | 1,235.53 | 1,236.26 | 0.0K |
| 15:18 | 1,236.75 | 1,237.08 | 1,236.71 | 1,237.08 | 0.0K |
| 15:19 | 1,237.37 | 1,237.60 | 1,237.33 | 1,237.60 | 0.0K |
| 15:20 | 1,237.58 | 1,237.86 | 1,237.58 | 1,237.86 | 0.0K |
| 15:21 | 1,237.69 | 1,237.69 | 1,237.18 | 1,237.37 | 0.0K |
| 15:22 | 1,237.69 | 1,237.75 | 1,237.56 | 1,237.64 | 0.0K |
| 15:23 | 1,237.80 | 1,238.97 | 1,237.80 | 1,238.97 | 0.0K |
| 15:24 | 1,239.08 | 1,239.57 | 1,239.08 | 1,239.51 | 0.0K |
| 15:25 | 1,239.37 | 1,239.37 | 1,238.57 | 1,238.57 | 0.0K |
| 15:26 | 1,238.56 | 1,238.56 | 1,238.43 | 1,238.54 | 0.0K |
| 15:27 | 1,238.64 | 1,238.64 | 1,238.08 | 1,238.08 | 0.0K |
| 15:28 | 1,237.81 | 1,238.02 | 1,237.81 | 1,238.01 | 0.0K |
| 15:29 | 1,238.02 | 1,238.37 | 1,238.02 | 1,238.33 | 0.0K |
| 15:30 | 1,238.31 | 1,239.64 | 1,238.31 | 1,239.64 | 0.0K |
| 15:31 | 1,239.48 | 1,239.48 | 1,239.00 | 1,239.26 | 0.0K |
| 15:32 | 1,238.93 | 1,238.93 | 1,238.85 | 1,238.92 | 0.0K |
| 15:33 | 1,239.04 | 1,239.20 | 1,239.04 | 1,239.20 | 0.0K |
| 15:34 | 1,238.97 | 1,239.17 | 1,238.68 | 1,238.68 | 0.0K |
| 15:35 | 1,238.67 | 1,238.67 | 1,237.65 | 1,237.65 | 0.0K |
| 15:36 | 1,237.25 | 1,237.40 | 1,237.25 | 1,237.29 | 0.0K |
| 15:37 | 1,237.30 | 1,238.49 | 1,237.30 | 1,238.49 | 0.0K |
| 15:38 | 1,239.03 | 1,239.63 | 1,239.03 | 1,239.63 | 0.0K |
| 15:39 | 1,239.75 | 1,240.38 | 1,239.75 | 1,240.38 | 0.0K |
| 15:40 | 1,240.57 | 1,240.57 | 1,239.99 | 1,240.27 | 0.0K |
| 15:41 | 1,240.16 | 1,241.05 | 1,240.16 | 1,241.05 | 0.0K |
| 15:42 | 1,241.11 | 1,241.15 | 1,241.03 | 1,241.07 | 0.0K |
| 15:43 | 1,241.28 | 1,241.46 | 1,240.72 | 1,240.72 | 0.0K |
| 15:44 | 1,240.65 | 1,240.65 | 1,240.22 | 1,240.22 | 0.0K |
| 15:45 | 1,239.98 | 1,240.08 | 1,239.37 | 1,239.37 | 0.0K |
| 15:46 | 1,239.20 | 1,239.40 | 1,239.20 | 1,239.26 | 0.0K |
| 15:47 | 1,239.30 | 1,239.30 | 1,238.72 | 1,238.88 | 0.0K |
| 15:48 | 1,238.55 | 1,238.55 | 1,237.78 | 1,237.92 | 0.0K |
| 15:49 | 1,237.97 | 1,238.27 | 1,237.97 | 1,238.27 | 0.0K |
| 15:50 | 1,237.88 | 1,237.88 | 1,236.97 | 1,236.97 | 0.0K |
| 15:51 | 1,236.66 | 1,236.92 | 1,236.53 | 1,236.92 | 0.0K |
| 15:52 | 1,236.74 | 1,237.25 | 1,236.74 | 1,236.80 | 0.0K |
| 15:53 | 1,236.84 | 1,237.08 | 1,236.83 | 1,236.87 | 0.0K |
| 15:54 | 1,237.06 | 1,237.44 | 1,236.82 | 1,237.44 | 0.0K |
| 15:55 | 1,237.93 | 1,238.87 | 1,237.93 | 1,238.87 | 0.0K |
| 15:56 | 1,239.23 | 1,239.28 | 1,239.21 | 1,239.21 | 0.0K |
| 15:57 | 1,239.09 | 1,239.09 | 1,238.35 | 1,238.35 | 0.0K |
| 15:58 | 1,238.01 | 1,238.23 | 1,238.01 | 1,238.23 | 0.0K |
| 15:59 | 1,237.89 | 1,238.06 | 1,237.89 | 1,238.04 | 0.0K |
| 16:00 | 1,238.03 | 1,238.03 | 1,237.89 | 1,237.89 | 0.0K |
| 16:01 | 1,237.89 | 1,237.92 | 1,237.89 | 1,237.92 | 0.0K |