1,729.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,437.07 | 1,437.07 | 1,426.38 | 1,426.38 | 0.0K |
| 09:31 | 1,426.32 | 1,428.23 | 1,426.32 | 1,427.07 | 0.0K |
| 09:32 | 1,427.05 | 1,427.28 | 1,425.45 | 1,425.45 | 0.0K |
| 09:33 | 1,425.68 | 1,427.24 | 1,425.68 | 1,426.74 | 0.0K |
| 09:34 | 1,426.02 | 1,426.02 | 1,423.22 | 1,423.22 | 0.0K |
| 09:35 | 1,422.85 | 1,425.04 | 1,422.85 | 1,424.40 | 0.0K |
| 09:36 | 1,424.37 | 1,426.52 | 1,424.37 | 1,426.52 | 0.0K |
| 09:37 | 1,427.56 | 1,428.45 | 1,426.97 | 1,428.45 | 0.0K |
| 09:38 | 1,428.23 | 1,428.50 | 1,427.55 | 1,428.50 | 0.0K |
| 09:39 | 1,428.79 | 1,428.79 | 1,427.22 | 1,427.22 | 0.0K |
| 09:40 | 1,426.30 | 1,426.80 | 1,426.30 | 1,426.70 | 0.0K |
| 09:41 | 1,426.92 | 1,428.46 | 1,426.92 | 1,428.46 | 0.0K |
| 09:42 | 1,428.14 | 1,429.53 | 1,428.14 | 1,429.53 | 0.0K |
| 09:43 | 1,429.97 | 1,430.42 | 1,429.75 | 1,429.75 | 0.0K |
| 09:44 | 1,430.24 | 1,431.95 | 1,430.24 | 1,431.95 | 0.0K |
| 09:45 | 1,430.31 | 1,430.31 | 1,427.15 | 1,427.68 | 0.0K |
| 09:46 | 1,427.68 | 1,428.51 | 1,427.68 | 1,428.36 | 0.0K |
| 09:47 | 1,428.73 | 1,430.81 | 1,428.73 | 1,430.81 | 0.0K |
| 09:48 | 1,430.97 | 1,432.82 | 1,430.97 | 1,432.82 | 0.0K |
| 09:49 | 1,432.38 | 1,432.38 | 1,430.51 | 1,430.51 | 0.0K |
| 09:50 | 1,430.64 | 1,431.02 | 1,430.50 | 1,431.02 | 0.0K |
| 09:51 | 1,430.90 | 1,430.90 | 1,428.53 | 1,428.53 | 0.0K |
| 09:52 | 1,428.47 | 1,430.22 | 1,428.41 | 1,430.22 | 0.0K |
| 09:53 | 1,431.23 | 1,431.58 | 1,430.67 | 1,431.58 | 0.0K |
| 09:54 | 1,431.63 | 1,432.49 | 1,431.63 | 1,432.49 | 0.0K |
| 09:55 | 1,432.65 | 1,432.65 | 1,431.54 | 1,431.66 | 0.0K |
| 09:56 | 1,431.68 | 1,431.80 | 1,431.15 | 1,431.67 | 0.0K |
| 09:57 | 1,432.18 | 1,432.18 | 1,431.63 | 1,431.63 | 0.0K |
| 09:58 | 1,431.79 | 1,431.89 | 1,431.61 | 1,431.89 | 0.0K |
| 09:59 | 1,431.53 | 1,432.17 | 1,431.50 | 1,431.59 | 0.0K |
| 10:00 | 1,431.54 | 1,431.60 | 1,431.14 | 1,431.60 | 0.0K |
| 10:01 | 1,431.68 | 1,433.06 | 1,431.68 | 1,432.93 | 0.0K |
| 10:02 | 1,433.38 | 1,433.38 | 1,432.21 | 1,432.21 | 0.0K |
| 10:03 | 1,432.45 | 1,432.78 | 1,431.70 | 1,431.70 | 0.0K |
| 10:04 | 1,430.90 | 1,431.60 | 1,430.90 | 1,431.60 | 0.0K |
| 10:05 | 1,431.42 | 1,431.42 | 1,430.80 | 1,431.13 | 0.0K |
| 10:06 | 1,431.32 | 1,431.32 | 1,431.08 | 1,431.24 | 0.0K |
| 10:07 | 1,431.46 | 1,432.16 | 1,431.46 | 1,431.80 | 0.0K |
| 10:08 | 1,432.32 | 1,432.32 | 1,431.79 | 1,432.18 | 0.0K |
| 10:09 | 1,432.39 | 1,433.44 | 1,432.39 | 1,433.44 | 0.0K |
| 10:10 | 1,433.59 | 1,433.64 | 1,432.90 | 1,432.90 | 0.0K |
| 10:11 | 1,432.88 | 1,433.78 | 1,432.88 | 1,433.78 | 0.0K |
| 10:12 | 1,433.61 | 1,434.12 | 1,433.61 | 1,434.12 | 0.0K |
| 10:13 | 1,434.16 | 1,435.29 | 1,434.16 | 1,435.29 | 0.0K |
| 10:14 | 1,435.06 | 1,435.89 | 1,435.06 | 1,435.89 | 0.0K |
| 10:15 | 1,435.85 | 1,436.15 | 1,435.85 | 1,436.15 | 0.0K |
| 10:16 | 1,436.70 | 1,436.85 | 1,436.70 | 1,436.71 | 0.0K |
| 10:17 | 1,436.16 | 1,436.28 | 1,435.99 | 1,435.99 | 0.0K |
| 10:18 | 1,435.82 | 1,435.82 | 1,435.03 | 1,435.03 | 0.0K |
| 10:19 | 1,434.83 | 1,435.26 | 1,434.80 | 1,435.26 | 0.0K |
| 10:20 | 1,435.17 | 1,435.47 | 1,434.87 | 1,435.22 | 0.0K |
| 10:21 | 1,435.13 | 1,435.36 | 1,435.13 | 1,435.23 | 0.0K |
| 10:22 | 1,435.03 | 1,435.24 | 1,434.84 | 1,435.24 | 0.0K |
| 10:23 | 1,435.60 | 1,435.60 | 1,434.96 | 1,435.41 | 0.0K |
| 10:24 | 1,435.33 | 1,435.33 | 1,435.06 | 1,435.31 | 0.0K |
| 10:25 | 1,435.36 | 1,435.77 | 1,435.36 | 1,435.77 | 0.0K |
| 10:26 | 1,436.24 | 1,436.86 | 1,436.24 | 1,436.29 | 0.0K |
| 10:27 | 1,436.19 | 1,436.20 | 1,434.86 | 1,434.86 | 0.0K |
| 10:28 | 1,434.90 | 1,434.90 | 1,434.18 | 1,434.18 | 0.0K |
| 10:29 | 1,434.00 | 1,434.22 | 1,433.78 | 1,434.10 | 0.0K |
| 10:30 | 1,434.21 | 1,434.21 | 1,433.77 | 1,433.98 | 0.0K |
| 10:31 | 1,434.65 | 1,434.82 | 1,434.46 | 1,434.82 | 0.0K |
| 10:32 | 1,434.95 | 1,434.95 | 1,433.60 | 1,433.60 | 0.0K |
| 10:33 | 1,434.04 | 1,434.84 | 1,434.04 | 1,434.84 | 0.0K |
| 10:34 | 1,434.93 | 1,435.18 | 1,434.89 | 1,434.89 | 0.0K |
| 10:35 | 1,434.62 | 1,434.93 | 1,434.62 | 1,434.93 | 0.0K |
| 10:36 | 1,435.04 | 1,435.04 | 1,434.19 | 1,434.19 | 0.0K |
| 10:37 | 1,432.90 | 1,432.90 | 1,432.51 | 1,432.61 | 0.0K |
| 10:38 | 1,432.65 | 1,433.26 | 1,432.65 | 1,433.26 | 0.0K |
| 10:39 | 1,433.30 | 1,433.30 | 1,432.63 | 1,432.63 | 0.0K |
| 10:40 | 1,432.54 | 1,432.62 | 1,432.54 | 1,432.62 | 0.0K |
| 10:41 | 1,432.61 | 1,433.12 | 1,432.61 | 1,433.03 | 0.0K |
| 10:42 | 1,433.25 | 1,433.64 | 1,433.19 | 1,433.19 | 0.0K |
| 10:43 | 1,433.09 | 1,433.09 | 1,432.73 | 1,432.73 | 0.0K |
| 10:44 | 1,432.82 | 1,432.82 | 1,432.53 | 1,432.65 | 0.0K |
| 10:45 | 1,432.67 | 1,433.14 | 1,431.88 | 1,431.88 | 0.0K |
| 10:46 | 1,431.54 | 1,432.14 | 1,431.54 | 1,431.98 | 0.0K |
| 10:47 | 1,431.96 | 1,432.66 | 1,431.91 | 1,432.66 | 0.0K |
| 10:48 | 1,432.42 | 1,432.42 | 1,431.86 | 1,431.86 | 0.0K |
| 10:49 | 1,431.80 | 1,431.93 | 1,431.80 | 1,431.93 | 0.0K |
| 10:50 | 1,431.69 | 1,431.69 | 1,431.24 | 1,431.24 | 0.0K |
| 10:51 | 1,431.39 | 1,431.49 | 1,431.36 | 1,431.49 | 0.0K |
| 10:52 | 1,431.42 | 1,431.76 | 1,431.42 | 1,431.72 | 0.0K |
| 10:53 | 1,432.31 | 1,432.64 | 1,432.31 | 1,432.64 | 0.0K |
| 10:54 | 1,432.71 | 1,433.23 | 1,432.71 | 1,433.23 | 0.0K |
| 10:55 | 1,433.63 | 1,433.99 | 1,433.63 | 1,433.82 | 0.0K |
| 10:56 | 1,433.62 | 1,433.96 | 1,433.57 | 1,433.96 | 0.0K |
| 10:57 | 1,434.09 | 1,434.09 | 1,433.94 | 1,433.97 | 0.0K |
| 10:58 | 1,433.80 | 1,434.03 | 1,433.80 | 1,433.97 | 0.0K |
| 10:59 | 1,434.04 | 1,434.19 | 1,434.00 | 1,434.00 | 0.0K |
| 11:00 | 1,434.81 | 1,435.15 | 1,434.81 | 1,434.94 | 0.0K |
| 11:01 | 1,435.11 | 1,435.25 | 1,435.00 | 1,435.00 | 0.0K |
| 11:02 | 1,434.74 | 1,434.74 | 1,434.57 | 1,434.57 | 0.0K |
| 11:03 | 1,434.78 | 1,434.78 | 1,433.12 | 1,433.12 | 0.0K |
| 11:04 | 1,433.03 | 1,433.28 | 1,433.03 | 1,433.27 | 0.0K |
| 11:05 | 1,433.22 | 1,433.23 | 1,433.16 | 1,433.16 | 0.0K |
| 11:06 | 1,432.95 | 1,433.11 | 1,432.95 | 1,433.11 | 0.0K |
| 11:07 | 1,433.01 | 1,433.06 | 1,432.30 | 1,432.30 | 0.0K |
| 11:08 | 1,431.80 | 1,431.98 | 1,431.78 | 1,431.98 | 0.0K |
| 11:09 | 1,431.91 | 1,432.38 | 1,431.91 | 1,432.38 | 0.0K |
| 11:10 | 1,432.78 | 1,433.12 | 1,432.78 | 1,433.12 | 0.0K |
| 11:11 | 1,433.29 | 1,433.51 | 1,433.17 | 1,433.51 | 0.0K |
| 11:12 | 1,433.27 | 1,433.57 | 1,433.27 | 1,433.55 | 0.0K |
| 11:13 | 1,433.62 | 1,433.62 | 1,433.36 | 1,433.36 | 0.0K |
| 11:14 | 1,433.44 | 1,433.61 | 1,433.44 | 1,433.47 | 0.0K |
| 11:15 | 1,433.22 | 1,433.22 | 1,432.74 | 1,432.74 | 0.0K |
| 11:16 | 1,432.56 | 1,432.56 | 1,432.23 | 1,432.36 | 0.0K |
| 11:17 | 1,432.36 | 1,432.73 | 1,432.36 | 1,432.73 | 0.0K |
| 11:18 | 1,432.87 | 1,432.87 | 1,431.85 | 1,431.85 | 0.0K |
| 11:19 | 1,431.83 | 1,431.83 | 1,431.05 | 1,431.05 | 0.0K |
| 11:20 | 1,430.62 | 1,430.78 | 1,430.55 | 1,430.55 | 0.0K |
| 11:21 | 1,430.86 | 1,430.89 | 1,430.86 | 1,430.87 | 0.0K |
| 11:22 | 1,431.10 | 1,431.57 | 1,431.10 | 1,431.57 | 0.0K |
| 11:23 | 1,431.95 | 1,432.81 | 1,431.95 | 1,432.81 | 0.0K |
| 11:24 | 1,432.75 | 1,433.25 | 1,432.75 | 1,433.25 | 0.0K |
| 11:25 | 1,433.34 | 1,433.51 | 1,433.34 | 1,433.51 | 0.0K |
| 11:26 | 1,433.22 | 1,433.22 | 1,432.79 | 1,432.86 | 0.0K |
| 11:27 | 1,432.76 | 1,432.76 | 1,432.33 | 1,432.33 | 0.0K |
| 11:28 | 1,432.04 | 1,432.37 | 1,432.04 | 1,432.37 | 0.0K |
| 11:29 | 1,432.31 | 1,432.31 | 1,432.18 | 1,432.18 | 0.0K |
| 11:30 | 1,432.04 | 1,432.44 | 1,432.04 | 1,432.32 | 0.0K |
| 11:31 | 1,432.71 | 1,432.71 | 1,432.35 | 1,432.35 | 0.0K |
| 11:32 | 1,432.45 | 1,432.45 | 1,432.14 | 1,432.21 | 0.0K |
| 11:33 | 1,432.01 | 1,432.01 | 1,431.75 | 1,431.88 | 0.0K |
| 11:34 | 1,431.93 | 1,432.53 | 1,431.93 | 1,432.53 | 0.0K |
| 11:35 | 1,432.83 | 1,433.29 | 1,432.83 | 1,433.11 | 0.0K |
| 11:36 | 1,433.04 | 1,433.04 | 1,432.89 | 1,433.03 | 0.0K |
| 11:37 | 1,432.95 | 1,432.96 | 1,432.24 | 1,432.24 | 0.0K |
| 11:38 | 1,432.31 | 1,432.44 | 1,432.31 | 1,432.44 | 0.0K |
| 11:39 | 1,432.72 | 1,433.09 | 1,432.72 | 1,433.09 | 0.0K |
| 11:40 | 1,433.21 | 1,433.21 | 1,431.48 | 1,431.48 | 0.0K |
| 11:41 | 1,431.54 | 1,431.91 | 1,431.54 | 1,431.91 | 0.0K |
| 11:42 | 1,432.07 | 1,432.36 | 1,432.07 | 1,432.36 | 0.0K |
| 11:43 | 1,432.26 | 1,432.57 | 1,432.26 | 1,432.57 | 0.0K |
| 11:44 | 1,432.78 | 1,432.78 | 1,432.51 | 1,432.51 | 0.0K |
| 11:45 | 1,432.61 | 1,432.93 | 1,432.61 | 1,432.93 | 0.0K |
| 11:46 | 1,433.01 | 1,433.13 | 1,433.01 | 1,433.13 | 0.0K |
| 11:47 | 1,433.06 | 1,434.07 | 1,433.06 | 1,434.07 | 0.0K |
| 11:48 | 1,433.96 | 1,434.05 | 1,433.89 | 1,434.05 | 0.0K |
| 11:49 | 1,433.99 | 1,433.99 | 1,433.89 | 1,433.95 | 0.0K |
| 11:50 | 1,433.97 | 1,434.22 | 1,433.96 | 1,434.20 | 0.0K |
| 11:51 | 1,434.20 | 1,434.20 | 1,433.77 | 1,433.77 | 0.0K |
| 11:52 | 1,433.67 | 1,433.84 | 1,433.67 | 1,433.84 | 0.0K |
| 11:53 | 1,433.64 | 1,433.64 | 1,433.39 | 1,433.39 | 0.0K |
| 11:54 | 1,433.31 | 1,433.31 | 1,432.84 | 1,433.13 | 0.0K |
| 11:55 | 1,432.92 | 1,432.93 | 1,432.75 | 1,432.93 | 0.0K |
| 11:56 | 1,432.95 | 1,433.08 | 1,432.95 | 1,433.08 | 0.0K |
| 11:57 | 1,433.18 | 1,433.31 | 1,432.86 | 1,432.86 | 0.0K |
| 11:58 | 1,432.91 | 1,433.17 | 1,432.90 | 1,432.90 | 0.0K |
| 11:59 | 1,432.68 | 1,432.68 | 1,432.56 | 1,432.56 | 0.0K |
| 12:00 | 1,432.54 | 1,432.64 | 1,432.54 | 1,432.64 | 0.0K |
| 12:01 | 1,432.36 | 1,432.55 | 1,432.36 | 1,432.53 | 0.0K |
| 12:02 | 1,432.45 | 1,432.45 | 1,432.31 | 1,432.31 | 0.0K |
| 12:03 | 1,432.29 | 1,432.36 | 1,432.04 | 1,432.04 | 0.0K |
| 12:04 | 1,431.95 | 1,432.35 | 1,431.95 | 1,432.28 | 0.0K |
| 12:05 | 1,431.86 | 1,431.86 | 1,431.69 | 1,431.69 | 0.0K |
| 12:06 | 1,431.70 | 1,432.03 | 1,431.70 | 1,432.03 | 0.0K |
| 12:07 | 1,432.01 | 1,432.01 | 1,431.95 | 1,431.95 | 0.0K |
| 12:08 | 1,431.99 | 1,432.14 | 1,431.99 | 1,431.99 | 0.0K |
| 12:09 | 1,431.75 | 1,431.75 | 1,431.34 | 1,431.34 | 0.0K |
| 12:10 | 1,431.30 | 1,431.30 | 1,431.14 | 1,431.14 | 0.0K |
| 12:11 | 1,430.62 | 1,430.62 | 1,430.19 | 1,430.19 | 0.0K |
| 12:12 | 1,430.03 | 1,430.03 | 1,429.92 | 1,429.93 | 0.0K |
| 12:13 | 1,430.06 | 1,430.10 | 1,429.99 | 1,429.99 | 0.0K |
| 12:14 | 1,429.97 | 1,430.10 | 1,429.91 | 1,429.91 | 0.0K |
| 12:15 | 1,429.64 | 1,429.68 | 1,429.33 | 1,429.33 | 0.0K |
| 12:16 | 1,429.44 | 1,429.92 | 1,429.44 | 1,429.85 | 0.0K |
| 12:17 | 1,429.86 | 1,430.26 | 1,429.86 | 1,430.19 | 0.0K |
| 12:18 | 1,430.90 | 1,431.61 | 1,430.90 | 1,431.61 | 0.0K |
| 12:19 | 1,431.60 | 1,432.18 | 1,431.60 | 1,432.18 | 0.0K |
| 12:20 | 1,432.11 | 1,432.15 | 1,431.84 | 1,431.84 | 0.0K |
| 12:21 | 1,431.59 | 1,431.63 | 1,431.55 | 1,431.63 | 0.0K |
| 12:22 | 1,431.79 | 1,431.84 | 1,431.38 | 1,431.38 | 0.0K |
| 12:23 | 1,430.83 | 1,430.92 | 1,430.74 | 1,430.79 | 0.0K |
| 12:24 | 1,430.82 | 1,430.82 | 1,430.68 | 1,430.68 | 0.0K |
| 12:25 | 1,430.23 | 1,430.30 | 1,430.14 | 1,430.14 | 0.0K |
| 12:26 | 1,430.00 | 1,430.00 | 1,429.30 | 1,429.30 | 0.0K |
| 12:27 | 1,428.64 | 1,428.64 | 1,427.68 | 1,427.68 | 0.0K |
| 12:28 | 1,427.31 | 1,427.44 | 1,427.12 | 1,427.32 | 0.0K |
| 12:29 | 1,427.41 | 1,427.71 | 1,427.41 | 1,427.71 | 0.0K |
| 12:30 | 1,428.22 | 1,428.57 | 1,428.22 | 1,428.57 | 0.0K |
| 12:31 | 1,428.76 | 1,429.76 | 1,428.76 | 1,429.76 | 0.0K |
| 12:32 | 1,429.60 | 1,429.79 | 1,429.60 | 1,429.67 | 0.0K |
| 12:33 | 1,429.58 | 1,429.58 | 1,429.27 | 1,429.27 | 0.0K |
| 12:34 | 1,429.22 | 1,429.48 | 1,429.19 | 1,429.48 | 0.0K |
| 12:35 | 1,429.73 | 1,430.71 | 1,429.73 | 1,430.71 | 0.0K |
| 12:36 | 1,430.66 | 1,430.85 | 1,430.58 | 1,430.74 | 0.0K |
| 12:37 | 1,429.95 | 1,429.95 | 1,428.75 | 1,428.75 | 0.0K |
| 12:38 | 1,428.85 | 1,428.85 | 1,428.82 | 1,428.83 | 0.0K |
| 12:39 | 1,428.78 | 1,428.86 | 1,428.75 | 1,428.83 | 0.0K |
| 12:40 | 1,429.32 | 1,429.70 | 1,429.32 | 1,429.70 | 0.0K |
| 12:41 | 1,429.40 | 1,429.71 | 1,429.37 | 1,429.71 | 0.0K |
| 12:42 | 1,429.80 | 1,430.18 | 1,429.79 | 1,430.18 | 0.0K |
| 12:43 | 1,430.31 | 1,430.59 | 1,430.31 | 1,430.59 | 0.0K |
| 12:44 | 1,430.72 | 1,430.90 | 1,430.72 | 1,430.90 | 0.0K |
| 12:45 | 1,431.06 | 1,431.14 | 1,430.99 | 1,430.99 | 0.0K |
| 12:46 | 1,430.93 | 1,431.21 | 1,430.93 | 1,431.21 | 0.0K |
| 12:47 | 1,431.14 | 1,431.61 | 1,431.14 | 1,431.61 | 0.0K |
| 12:48 | 1,431.70 | 1,431.90 | 1,431.70 | 1,431.90 | 0.0K |
| 12:49 | 1,431.83 | 1,431.95 | 1,431.80 | 1,431.95 | 0.0K |
| 12:50 | 1,432.17 | 1,432.30 | 1,432.12 | 1,432.30 | 0.0K |
| 12:51 | 1,432.46 | 1,432.76 | 1,432.45 | 1,432.76 | 0.0K |
| 12:52 | 1,432.75 | 1,432.97 | 1,432.75 | 1,432.97 | 0.0K |
| 12:53 | 1,432.92 | 1,432.92 | 1,432.78 | 1,432.78 | 0.0K |
| 12:54 | 1,432.91 | 1,433.14 | 1,432.91 | 1,433.14 | 0.0K |
| 12:55 | 1,433.29 | 1,433.66 | 1,433.29 | 1,433.45 | 0.0K |
| 12:56 | 1,433.32 | 1,434.12 | 1,433.32 | 1,434.12 | 0.0K |
| 12:57 | 1,434.33 | 1,434.36 | 1,434.32 | 1,434.36 | 0.0K |
| 12:58 | 1,434.24 | 1,434.24 | 1,434.09 | 1,434.09 | 0.0K |
| 12:59 | 1,433.80 | 1,433.80 | 1,433.48 | 1,433.76 | 0.0K |
| 13:00 | 1,433.92 | 1,433.92 | 1,433.43 | 1,433.43 | 0.0K |
| 13:01 | 1,433.28 | 1,433.44 | 1,433.20 | 1,433.20 | 0.0K |
| 13:02 | 1,433.07 | 1,433.07 | 1,432.25 | 1,432.36 | 0.0K |
| 13:03 | 1,432.48 | 1,433.25 | 1,432.48 | 1,433.25 | 0.0K |
| 13:04 | 1,433.03 | 1,433.09 | 1,432.95 | 1,433.09 | 0.0K |
| 13:05 | 1,433.09 | 1,433.21 | 1,433.00 | 1,433.21 | 0.0K |
| 13:06 | 1,433.06 | 1,433.29 | 1,433.06 | 1,433.13 | 0.0K |
| 13:07 | 1,433.54 | 1,433.56 | 1,433.52 | 1,433.56 | 0.0K |
| 13:08 | 1,433.64 | 1,433.71 | 1,433.58 | 1,433.71 | 0.0K |
| 13:09 | 1,433.73 | 1,433.73 | 1,433.58 | 1,433.58 | 0.0K |
| 13:10 | 1,433.71 | 1,433.74 | 1,433.55 | 1,433.73 | 0.0K |
| 13:11 | 1,433.72 | 1,433.81 | 1,433.43 | 1,433.44 | 0.0K |
| 13:12 | 1,433.46 | 1,433.49 | 1,433.24 | 1,433.24 | 0.0K |
| 13:13 | 1,433.21 | 1,433.21 | 1,432.78 | 1,432.78 | 0.0K |
| 13:14 | 1,432.74 | 1,433.02 | 1,432.74 | 1,432.97 | 0.0K |
| 13:15 | 1,432.87 | 1,432.89 | 1,432.81 | 1,432.86 | 0.0K |
| 13:16 | 1,433.02 | 1,433.02 | 1,432.74 | 1,432.74 | 0.0K |
| 13:17 | 1,432.58 | 1,432.58 | 1,432.25 | 1,432.25 | 0.0K |
| 13:18 | 1,432.14 | 1,432.93 | 1,432.14 | 1,432.93 | 0.0K |
| 13:19 | 1,433.02 | 1,433.34 | 1,433.02 | 1,433.28 | 0.0K |
| 13:20 | 1,433.13 | 1,433.13 | 1,433.09 | 1,433.12 | 0.0K |
| 13:21 | 1,432.57 | 1,432.58 | 1,432.53 | 1,432.58 | 0.0K |
| 13:22 | 1,432.48 | 1,432.74 | 1,432.48 | 1,432.74 | 0.0K |
| 13:23 | 1,432.72 | 1,432.72 | 1,432.50 | 1,432.52 | 0.0K |
| 13:24 | 1,432.52 | 1,432.56 | 1,432.52 | 1,432.56 | 0.0K |
| 13:25 | 1,432.36 | 1,432.36 | 1,432.12 | 1,432.14 | 0.0K |
| 13:26 | 1,432.12 | 1,432.27 | 1,432.12 | 1,432.26 | 0.0K |
| 13:27 | 1,432.31 | 1,432.31 | 1,431.92 | 1,432.03 | 0.0K |
| 13:28 | 1,432.09 | 1,432.19 | 1,432.08 | 1,432.19 | 0.0K |
| 13:29 | 1,432.41 | 1,432.72 | 1,432.41 | 1,432.72 | 0.0K |
| 13:30 | 1,432.76 | 1,432.90 | 1,432.73 | 1,432.90 | 0.0K |
| 13:31 | 1,432.83 | 1,433.18 | 1,432.75 | 1,433.18 | 0.0K |
| 13:32 | 1,433.15 | 1,433.15 | 1,433.02 | 1,433.03 | 0.0K |
| 13:33 | 1,432.96 | 1,432.98 | 1,432.78 | 1,432.78 | 0.0K |
| 13:34 | 1,432.76 | 1,432.76 | 1,432.69 | 1,432.69 | 0.0K |
| 13:35 | 1,432.53 | 1,432.53 | 1,432.06 | 1,432.06 | 0.0K |
| 13:36 | 1,432.12 | 1,432.12 | 1,431.99 | 1,432.06 | 0.0K |
| 13:37 | 1,431.88 | 1,431.88 | 1,431.74 | 1,431.74 | 0.0K |
| 13:38 | 1,431.44 | 1,431.44 | 1,430.87 | 1,430.87 | 0.0K |
| 13:39 | 1,430.76 | 1,430.87 | 1,430.76 | 1,430.87 | 0.0K |
| 13:40 | 1,430.88 | 1,430.88 | 1,430.71 | 1,430.71 | 0.0K |
| 13:41 | 1,430.68 | 1,430.68 | 1,430.52 | 1,430.52 | 0.0K |
| 13:42 | 1,430.46 | 1,430.46 | 1,430.22 | 1,430.22 | 0.0K |
| 13:43 | 1,430.17 | 1,430.26 | 1,430.02 | 1,430.26 | 0.0K |
| 13:44 | 1,430.25 | 1,430.38 | 1,430.25 | 1,430.30 | 0.0K |
| 13:45 | 1,430.18 | 1,430.38 | 1,430.18 | 1,430.31 | 0.0K |
| 13:46 | 1,430.36 | 1,430.52 | 1,430.36 | 1,430.52 | 0.0K |
| 13:47 | 1,430.51 | 1,430.67 | 1,430.47 | 1,430.47 | 0.0K |
| 13:48 | 1,430.52 | 1,430.81 | 1,430.52 | 1,430.81 | 0.0K |
| 13:49 | 1,430.97 | 1,431.23 | 1,430.97 | 1,431.22 | 0.0K |
| 13:50 | 1,431.23 | 1,431.47 | 1,431.23 | 1,431.47 | 0.0K |
| 13:51 | 1,431.62 | 1,432.19 | 1,431.62 | 1,432.19 | 0.0K |
| 13:52 | 1,432.25 | 1,432.46 | 1,432.25 | 1,432.46 | 0.0K |
| 13:53 | 1,432.67 | 1,432.67 | 1,432.62 | 1,432.66 | 0.0K |
| 13:54 | 1,432.60 | 1,432.60 | 1,432.45 | 1,432.55 | 0.0K |
| 13:55 | 1,432.33 | 1,432.33 | 1,432.25 | 1,432.25 | 0.0K |
| 13:56 | 1,432.26 | 1,432.26 | 1,432.12 | 1,432.12 | 0.0K |
| 13:57 | 1,432.15 | 1,432.35 | 1,432.15 | 1,432.35 | 0.0K |
| 13:58 | 1,432.43 | 1,432.67 | 1,432.43 | 1,432.59 | 0.0K |
| 13:59 | 1,432.84 | 1,432.84 | 1,432.76 | 1,432.80 | 0.0K |
| 14:00 | 1,432.61 | 1,432.61 | 1,432.42 | 1,432.49 | 0.0K |
| 14:01 | 1,432.44 | 1,432.60 | 1,432.40 | 1,432.60 | 0.0K |
| 14:02 | 1,432.65 | 1,432.70 | 1,432.65 | 1,432.70 | 0.0K |
| 14:03 | 1,432.48 | 1,432.69 | 1,432.48 | 1,432.55 | 0.0K |
| 14:04 | 1,432.49 | 1,432.57 | 1,432.18 | 1,432.18 | 0.0K |
| 14:05 | 1,431.99 | 1,432.00 | 1,431.86 | 1,431.86 | 0.0K |
| 14:06 | 1,431.84 | 1,432.09 | 1,431.84 | 1,431.95 | 0.0K |
| 14:07 | 1,431.83 | 1,431.83 | 1,431.52 | 1,431.52 | 0.0K |
| 14:08 | 1,431.56 | 1,431.59 | 1,431.32 | 1,431.32 | 0.0K |
| 14:09 | 1,431.24 | 1,431.29 | 1,431.15 | 1,431.29 | 0.0K |
| 14:10 | 1,431.35 | 1,431.55 | 1,431.35 | 1,431.55 | 0.0K |
| 14:11 | 1,431.60 | 1,431.65 | 1,431.56 | 1,431.65 | 0.0K |
| 14:12 | 1,431.66 | 1,431.66 | 1,431.23 | 1,431.24 | 0.0K |
| 14:13 | 1,431.17 | 1,431.31 | 1,431.17 | 1,431.27 | 0.0K |
| 14:14 | 1,431.13 | 1,431.47 | 1,431.13 | 1,431.40 | 0.0K |
| 14:15 | 1,431.40 | 1,431.74 | 1,431.40 | 1,431.74 | 0.0K |
| 14:16 | 1,431.73 | 1,432.34 | 1,431.73 | 1,432.34 | 0.0K |
| 14:17 | 1,432.35 | 1,432.53 | 1,432.35 | 1,432.53 | 0.0K |
| 14:18 | 1,432.48 | 1,432.65 | 1,432.48 | 1,432.51 | 0.0K |
| 14:19 | 1,432.42 | 1,432.64 | 1,432.42 | 1,432.46 | 0.0K |
| 14:20 | 1,432.47 | 1,432.49 | 1,432.26 | 1,432.26 | 0.0K |
| 14:21 | 1,432.38 | 1,432.38 | 1,432.13 | 1,432.13 | 0.0K |
| 14:22 | 1,432.30 | 1,432.39 | 1,432.27 | 1,432.39 | 0.0K |
| 14:23 | 1,432.30 | 1,433.05 | 1,432.30 | 1,433.05 | 0.0K |
| 14:24 | 1,433.10 | 1,433.19 | 1,432.98 | 1,432.98 | 0.0K |
| 14:25 | 1,432.87 | 1,432.87 | 1,432.52 | 1,432.52 | 0.0K |
| 14:26 | 1,432.66 | 1,432.73 | 1,432.61 | 1,432.62 | 0.0K |
| 14:27 | 1,432.63 | 1,432.63 | 1,432.46 | 1,432.62 | 0.0K |
| 14:28 | 1,432.53 | 1,432.65 | 1,432.03 | 1,432.03 | 0.0K |
| 14:29 | 1,431.83 | 1,431.98 | 1,431.77 | 1,431.77 | 0.0K |
| 14:30 | 1,431.74 | 1,431.74 | 1,431.70 | 1,431.73 | 0.0K |
| 14:31 | 1,431.73 | 1,431.83 | 1,431.73 | 1,431.76 | 0.0K |
| 14:32 | 1,431.60 | 1,431.60 | 1,431.54 | 1,431.56 | 0.0K |
| 14:33 | 1,431.30 | 1,431.30 | 1,430.86 | 1,430.86 | 0.0K |
| 14:34 | 1,430.69 | 1,430.87 | 1,430.69 | 1,430.87 | 0.0K |
| 14:35 | 1,430.82 | 1,430.85 | 1,430.82 | 1,430.85 | 0.0K |
| 14:36 | 1,430.95 | 1,431.25 | 1,430.95 | 1,431.23 | 0.0K |
| 14:37 | 1,431.42 | 1,431.50 | 1,431.23 | 1,431.50 | 0.0K |
| 14:38 | 1,431.60 | 1,431.63 | 1,431.60 | 1,431.63 | 0.0K |
| 14:39 | 1,431.58 | 1,431.58 | 1,431.34 | 1,431.34 | 0.0K |
| 14:40 | 1,431.40 | 1,431.61 | 1,431.37 | 1,431.52 | 0.0K |
| 14:41 | 1,431.62 | 1,431.71 | 1,431.45 | 1,431.71 | 0.0K |
| 14:42 | 1,431.65 | 1,432.21 | 1,431.62 | 1,432.21 | 0.0K |
| 14:43 | 1,432.35 | 1,432.39 | 1,432.32 | 1,432.39 | 0.0K |
| 14:44 | 1,432.50 | 1,432.82 | 1,432.50 | 1,432.82 | 0.0K |
| 14:45 | 1,432.94 | 1,433.09 | 1,432.94 | 1,433.09 | 0.0K |
| 14:46 | 1,433.09 | 1,433.80 | 1,433.09 | 1,433.80 | 0.0K |
| 14:47 | 1,433.54 | 1,433.54 | 1,433.25 | 1,433.25 | 0.0K |
| 14:48 | 1,433.23 | 1,433.23 | 1,433.12 | 1,433.17 | 0.0K |
| 14:49 | 1,433.27 | 1,433.28 | 1,433.26 | 1,433.26 | 0.0K |
| 14:50 | 1,433.04 | 1,433.04 | 1,432.58 | 1,432.58 | 0.0K |
| 14:51 | 1,432.58 | 1,432.68 | 1,432.58 | 1,432.68 | 0.0K |
| 14:52 | 1,432.71 | 1,432.71 | 1,432.61 | 1,432.62 | 0.0K |
| 14:53 | 1,432.64 | 1,432.67 | 1,432.09 | 1,432.09 | 0.0K |
| 14:54 | 1,431.82 | 1,431.82 | 1,431.35 | 1,431.35 | 0.0K |
| 14:55 | 1,431.23 | 1,431.23 | 1,430.96 | 1,430.96 | 0.0K |
| 14:56 | 1,430.84 | 1,430.84 | 1,430.68 | 1,430.81 | 0.0K |
| 14:57 | 1,430.78 | 1,431.41 | 1,430.78 | 1,431.41 | 0.0K |
| 14:58 | 1,431.27 | 1,431.27 | 1,431.07 | 1,431.20 | 0.0K |
| 14:59 | 1,431.25 | 1,431.25 | 1,431.09 | 1,431.12 | 0.0K |
| 15:00 | 1,431.11 | 1,431.11 | 1,430.93 | 1,430.93 | 0.0K |
| 15:01 | 1,430.89 | 1,430.89 | 1,430.70 | 1,430.79 | 0.0K |
| 15:02 | 1,430.86 | 1,430.87 | 1,430.66 | 1,430.87 | 0.0K |
| 15:03 | 1,431.12 | 1,431.13 | 1,431.00 | 1,431.00 | 0.0K |
| 15:04 | 1,431.01 | 1,431.15 | 1,431.00 | 1,431.13 | 0.0K |
| 15:05 | 1,431.11 | 1,431.40 | 1,431.10 | 1,431.19 | 0.0K |
| 15:06 | 1,431.21 | 1,431.21 | 1,431.03 | 1,431.03 | 0.0K |
| 15:07 | 1,431.15 | 1,431.15 | 1,431.00 | 1,431.00 | 0.0K |
| 15:08 | 1,430.53 | 1,430.59 | 1,430.45 | 1,430.59 | 0.0K |
| 15:09 | 1,430.69 | 1,430.89 | 1,430.68 | 1,430.89 | 0.0K |
| 15:10 | 1,430.87 | 1,431.03 | 1,430.87 | 1,430.87 | 0.0K |
| 15:11 | 1,430.85 | 1,430.85 | 1,430.47 | 1,430.47 | 0.0K |
| 15:12 | 1,430.40 | 1,430.40 | 1,428.91 | 1,428.91 | 0.0K |
| 15:13 | 1,428.68 | 1,429.88 | 1,428.68 | 1,429.88 | 0.0K |
| 15:14 | 1,429.94 | 1,429.94 | 1,429.74 | 1,429.74 | 0.0K |
| 15:15 | 1,429.76 | 1,429.88 | 1,429.76 | 1,429.88 | 0.0K |
| 15:16 | 1,430.06 | 1,430.06 | 1,429.76 | 1,429.96 | 0.0K |
| 15:17 | 1,430.30 | 1,430.30 | 1,430.14 | 1,430.16 | 0.0K |
| 15:18 | 1,430.46 | 1,430.61 | 1,430.46 | 1,430.58 | 0.0K |
| 15:19 | 1,430.65 | 1,430.81 | 1,430.65 | 1,430.76 | 0.0K |
| 15:20 | 1,430.75 | 1,430.98 | 1,430.75 | 1,430.95 | 0.0K |
| 15:21 | 1,430.98 | 1,431.09 | 1,430.95 | 1,430.95 | 0.0K |
| 15:22 | 1,430.83 | 1,431.13 | 1,430.83 | 1,431.13 | 0.0K |
| 15:23 | 1,430.98 | 1,430.98 | 1,430.41 | 1,430.41 | 0.0K |
| 15:24 | 1,430.41 | 1,430.48 | 1,430.41 | 1,430.43 | 0.0K |
| 15:25 | 1,430.50 | 1,430.63 | 1,430.37 | 1,430.63 | 0.0K |
| 15:26 | 1,430.82 | 1,430.84 | 1,430.79 | 1,430.84 | 0.0K |
| 15:27 | 1,430.65 | 1,430.70 | 1,430.37 | 1,430.37 | 0.0K |
| 15:28 | 1,430.42 | 1,430.42 | 1,430.27 | 1,430.30 | 0.0K |
| 15:29 | 1,430.45 | 1,430.95 | 1,430.45 | 1,430.95 | 0.0K |
| 15:30 | 1,431.30 | 1,431.79 | 1,431.30 | 1,431.79 | 0.0K |
| 15:31 | 1,431.97 | 1,432.16 | 1,431.93 | 1,432.16 | 0.0K |
| 15:32 | 1,432.16 | 1,432.16 | 1,431.83 | 1,431.99 | 0.0K |
| 15:33 | 1,431.97 | 1,431.97 | 1,431.37 | 1,431.37 | 0.0K |
| 15:34 | 1,431.22 | 1,431.22 | 1,431.02 | 1,431.02 | 0.0K |
| 15:35 | 1,430.88 | 1,431.47 | 1,430.88 | 1,431.47 | 0.0K |
| 15:36 | 1,431.66 | 1,431.78 | 1,431.66 | 1,431.66 | 0.0K |
| 15:37 | 1,431.85 | 1,432.00 | 1,431.85 | 1,431.86 | 0.0K |
| 15:38 | 1,431.99 | 1,432.33 | 1,431.99 | 1,432.30 | 0.0K |
| 15:39 | 1,432.33 | 1,432.34 | 1,432.27 | 1,432.34 | 0.0K |
| 15:40 | 1,432.31 | 1,432.55 | 1,432.31 | 1,432.55 | 0.0K |
| 15:41 | 1,432.61 | 1,432.67 | 1,432.59 | 1,432.59 | 0.0K |
| 15:42 | 1,432.63 | 1,432.79 | 1,432.63 | 1,432.65 | 0.0K |
| 15:43 | 1,432.71 | 1,432.81 | 1,432.62 | 1,432.62 | 0.0K |
| 15:44 | 1,432.61 | 1,432.80 | 1,432.61 | 1,432.80 | 0.0K |
| 15:45 | 1,432.66 | 1,432.86 | 1,432.56 | 1,432.86 | 0.0K |
| 15:46 | 1,432.81 | 1,432.81 | 1,432.36 | 1,432.36 | 0.0K |
| 15:47 | 1,432.27 | 1,432.43 | 1,432.26 | 1,432.43 | 0.0K |
| 15:48 | 1,432.44 | 1,432.45 | 1,432.37 | 1,432.45 | 0.0K |
| 15:49 | 1,432.31 | 1,432.31 | 1,432.14 | 1,432.23 | 0.0K |
| 15:50 | 1,432.41 | 1,433.24 | 1,432.41 | 1,433.24 | 0.0K |
| 15:51 | 1,433.14 | 1,433.15 | 1,433.11 | 1,433.11 | 0.0K |
| 15:52 | 1,433.11 | 1,433.14 | 1,432.96 | 1,432.96 | 0.0K |
| 15:53 | 1,432.95 | 1,432.95 | 1,432.54 | 1,432.54 | 0.0K |
| 15:54 | 1,432.51 | 1,432.51 | 1,432.13 | 1,432.13 | 0.0K |
| 15:55 | 1,432.13 | 1,433.04 | 1,432.13 | 1,433.04 | 0.0K |
| 15:56 | 1,432.76 | 1,433.17 | 1,432.76 | 1,433.06 | 0.0K |
| 15:57 | 1,433.02 | 1,433.02 | 1,432.38 | 1,432.38 | 0.0K |
| 15:58 | 1,432.53 | 1,432.62 | 1,432.45 | 1,432.48 | 0.0K |
| 15:59 | 1,432.50 | 1,432.56 | 1,432.30 | 1,432.30 | 0.0K |
| 16:00 | 1,432.44 | 1,432.44 | 1,432.35 | 1,432.35 | 0.0K |
| 16:01 | 1,432.31 | 1,432.40 | 1,432.31 | 1,432.40 | 0.0K |