1,756.14
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,239.29 | 1,240.58 | 1,239.29 | 1,240.58 | 0.0K |
| 09:31 | 1,239.43 | 1,239.43 | 1,234.63 | 1,235.04 | 0.0K |
| 09:32 | 1,234.47 | 1,234.47 | 1,233.10 | 1,234.00 | 0.0K |
| 09:33 | 1,235.32 | 1,236.12 | 1,235.32 | 1,235.68 | 0.0K |
| 09:34 | 1,234.74 | 1,234.74 | 1,233.48 | 1,233.48 | 0.0K |
| 09:35 | 1,233.54 | 1,233.71 | 1,232.54 | 1,232.54 | 0.0K |
| 09:36 | 1,232.84 | 1,232.98 | 1,232.77 | 1,232.77 | 0.0K |
| 09:37 | 1,231.46 | 1,231.46 | 1,229.81 | 1,229.81 | 0.0K |
| 09:38 | 1,230.39 | 1,233.20 | 1,230.39 | 1,232.24 | 0.0K |
| 09:39 | 1,232.54 | 1,234.21 | 1,232.54 | 1,234.21 | 0.0K |
| 09:40 | 1,234.74 | 1,235.03 | 1,234.69 | 1,234.84 | 0.0K |
| 09:41 | 1,234.65 | 1,235.06 | 1,234.31 | 1,234.31 | 0.0K |
| 09:42 | 1,233.22 | 1,233.93 | 1,233.22 | 1,233.70 | 0.0K |
| 09:43 | 1,234.11 | 1,234.11 | 1,233.26 | 1,233.26 | 0.0K |
| 09:44 | 1,232.47 | 1,232.47 | 1,231.67 | 1,231.67 | 0.0K |
| 09:45 | 1,231.78 | 1,231.78 | 1,230.48 | 1,231.10 | 0.0K |
| 09:46 | 1,231.21 | 1,231.75 | 1,230.05 | 1,230.05 | 0.0K |
| 09:47 | 1,230.05 | 1,230.73 | 1,230.05 | 1,230.65 | 0.0K |
| 09:48 | 1,230.55 | 1,230.97 | 1,230.35 | 1,230.97 | 0.0K |
| 09:49 | 1,231.13 | 1,231.79 | 1,231.13 | 1,231.57 | 0.0K |
| 09:50 | 1,232.84 | 1,234.06 | 1,232.84 | 1,233.94 | 0.0K |
| 09:51 | 1,233.50 | 1,234.86 | 1,233.43 | 1,234.86 | 0.0K |
| 09:52 | 1,235.18 | 1,236.31 | 1,235.18 | 1,236.31 | 0.0K |
| 09:53 | 1,236.85 | 1,237.03 | 1,236.50 | 1,237.03 | 0.0K |
| 09:54 | 1,236.52 | 1,236.52 | 1,236.11 | 1,236.11 | 0.0K |
| 09:55 | 1,236.14 | 1,236.34 | 1,235.15 | 1,236.34 | 0.0K |
| 09:56 | 1,236.57 | 1,236.57 | 1,235.63 | 1,235.63 | 0.0K |
| 09:57 | 1,235.59 | 1,236.32 | 1,235.40 | 1,236.32 | 0.0K |
| 09:58 | 1,236.38 | 1,237.03 | 1,236.38 | 1,236.99 | 0.0K |
| 09:59 | 1,237.40 | 1,237.40 | 1,237.30 | 1,237.30 | 0.0K |
| 10:00 | 1,237.25 | 1,238.63 | 1,237.25 | 1,238.63 | 0.0K |
| 10:01 | 1,238.80 | 1,239.70 | 1,238.80 | 1,239.42 | 0.0K |
| 10:02 | 1,238.93 | 1,239.37 | 1,238.93 | 1,239.33 | 0.0K |
| 10:03 | 1,239.09 | 1,239.09 | 1,237.79 | 1,237.79 | 0.0K |
| 10:04 | 1,238.00 | 1,239.04 | 1,238.00 | 1,238.97 | 0.0K |
| 10:05 | 1,239.48 | 1,240.00 | 1,239.48 | 1,240.00 | 0.0K |
| 10:06 | 1,239.01 | 1,239.15 | 1,238.91 | 1,238.91 | 0.0K |
| 10:07 | 1,238.74 | 1,239.85 | 1,238.74 | 1,239.76 | 0.0K |
| 10:08 | 1,239.98 | 1,239.98 | 1,239.28 | 1,239.50 | 0.0K |
| 10:09 | 1,240.27 | 1,242.24 | 1,240.27 | 1,242.24 | 0.0K |
| 10:10 | 1,242.37 | 1,243.02 | 1,242.31 | 1,243.02 | 0.0K |
| 10:11 | 1,243.35 | 1,244.64 | 1,243.35 | 1,244.64 | 0.0K |
| 10:12 | 1,244.40 | 1,244.70 | 1,243.84 | 1,244.09 | 0.0K |
| 10:13 | 1,244.14 | 1,245.02 | 1,244.14 | 1,244.76 | 0.0K |
| 10:14 | 1,244.92 | 1,245.17 | 1,244.09 | 1,244.09 | 0.0K |
| 10:15 | 1,244.26 | 1,244.43 | 1,244.08 | 1,244.08 | 0.0K |
| 10:16 | 1,244.30 | 1,245.41 | 1,244.30 | 1,245.41 | 0.0K |
| 10:17 | 1,246.02 | 1,246.22 | 1,245.94 | 1,246.22 | 0.0K |
| 10:18 | 1,246.16 | 1,246.90 | 1,246.09 | 1,246.90 | 0.0K |
| 10:19 | 1,246.94 | 1,248.02 | 1,246.94 | 1,248.02 | 0.0K |
| 10:20 | 1,247.49 | 1,247.49 | 1,247.03 | 1,247.03 | 0.0K |
| 10:21 | 1,246.49 | 1,246.50 | 1,246.26 | 1,246.50 | 0.0K |
| 10:22 | 1,246.65 | 1,247.67 | 1,246.65 | 1,247.63 | 0.0K |
| 10:23 | 1,247.23 | 1,247.93 | 1,247.23 | 1,247.93 | 0.0K |
| 10:24 | 1,248.05 | 1,248.53 | 1,248.05 | 1,248.53 | 0.0K |
| 10:25 | 1,248.02 | 1,248.09 | 1,247.70 | 1,247.70 | 0.0K |
| 10:26 | 1,247.28 | 1,248.19 | 1,247.28 | 1,248.19 | 0.0K |
| 10:27 | 1,248.88 | 1,248.88 | 1,248.37 | 1,248.37 | 0.0K |
| 10:28 | 1,248.18 | 1,248.18 | 1,247.78 | 1,247.87 | 0.0K |
| 10:29 | 1,247.85 | 1,248.25 | 1,247.85 | 1,248.25 | 0.0K |
| 10:30 | 1,248.42 | 1,248.42 | 1,247.66 | 1,247.86 | 0.0K |
| 10:31 | 1,247.76 | 1,247.81 | 1,247.11 | 1,247.56 | 0.0K |
| 10:32 | 1,247.44 | 1,248.29 | 1,247.44 | 1,248.14 | 0.0K |
| 10:33 | 1,247.84 | 1,248.11 | 1,247.78 | 1,247.78 | 0.0K |
| 10:34 | 1,248.07 | 1,248.07 | 1,246.92 | 1,246.92 | 0.0K |
| 10:35 | 1,247.15 | 1,247.40 | 1,247.15 | 1,247.35 | 0.0K |
| 10:36 | 1,247.51 | 1,248.52 | 1,247.51 | 1,247.60 | 0.0K |
| 10:37 | 1,247.67 | 1,247.67 | 1,246.46 | 1,246.46 | 0.0K |
| 10:38 | 1,246.37 | 1,246.51 | 1,246.24 | 1,246.51 | 0.0K |
| 10:39 | 1,246.39 | 1,247.00 | 1,246.39 | 1,247.00 | 0.0K |
| 10:40 | 1,246.89 | 1,246.89 | 1,246.50 | 1,246.82 | 0.0K |
| 10:41 | 1,247.05 | 1,247.38 | 1,246.91 | 1,247.18 | 0.0K |
| 10:42 | 1,247.41 | 1,247.41 | 1,246.34 | 1,246.34 | 0.0K |
| 10:43 | 1,246.21 | 1,246.82 | 1,246.17 | 1,246.82 | 0.0K |
| 10:44 | 1,246.86 | 1,247.26 | 1,246.86 | 1,247.17 | 0.0K |
| 10:45 | 1,246.92 | 1,246.92 | 1,245.63 | 1,245.67 | 0.0K |
| 10:46 | 1,245.84 | 1,245.84 | 1,244.89 | 1,244.93 | 0.0K |
| 10:47 | 1,245.10 | 1,245.27 | 1,245.06 | 1,245.27 | 0.0K |
| 10:48 | 1,245.65 | 1,245.65 | 1,244.54 | 1,244.54 | 0.0K |
| 10:49 | 1,244.21 | 1,244.21 | 1,242.47 | 1,242.54 | 0.0K |
| 10:50 | 1,242.31 | 1,242.45 | 1,242.31 | 1,242.45 | 0.0K |
| 10:51 | 1,242.42 | 1,242.82 | 1,242.31 | 1,242.82 | 0.0K |
| 10:52 | 1,243.03 | 1,243.57 | 1,242.86 | 1,243.57 | 0.0K |
| 10:53 | 1,244.17 | 1,244.17 | 1,243.79 | 1,243.79 | 0.0K |
| 10:54 | 1,243.90 | 1,243.90 | 1,243.39 | 1,243.44 | 0.0K |
| 10:55 | 1,243.38 | 1,243.48 | 1,243.09 | 1,243.09 | 0.0K |
| 10:56 | 1,243.04 | 1,243.04 | 1,242.22 | 1,242.22 | 0.0K |
| 10:57 | 1,242.63 | 1,242.97 | 1,242.63 | 1,242.91 | 0.0K |
| 10:58 | 1,242.99 | 1,243.37 | 1,242.97 | 1,242.97 | 0.0K |
| 10:59 | 1,242.76 | 1,242.83 | 1,242.60 | 1,242.76 | 0.0K |
| 11:00 | 1,242.86 | 1,242.86 | 1,242.55 | 1,242.59 | 0.0K |
| 11:01 | 1,242.54 | 1,242.54 | 1,242.14 | 1,242.35 | 0.0K |
| 11:02 | 1,241.60 | 1,241.60 | 1,240.74 | 1,240.74 | 0.0K |
| 11:03 | 1,240.80 | 1,240.80 | 1,239.26 | 1,239.26 | 0.0K |
| 11:04 | 1,239.20 | 1,239.47 | 1,239.18 | 1,239.47 | 0.0K |
| 11:05 | 1,239.28 | 1,239.28 | 1,239.08 | 1,239.28 | 0.0K |
| 11:06 | 1,239.44 | 1,239.49 | 1,239.26 | 1,239.39 | 0.0K |
| 11:07 | 1,239.33 | 1,239.73 | 1,239.33 | 1,239.64 | 0.0K |
| 11:08 | 1,239.67 | 1,239.67 | 1,238.38 | 1,238.52 | 0.0K |
| 11:09 | 1,238.40 | 1,238.40 | 1,237.44 | 1,237.44 | 0.0K |
| 11:10 | 1,237.31 | 1,238.00 | 1,237.10 | 1,238.00 | 0.0K |
| 11:11 | 1,237.94 | 1,237.94 | 1,237.50 | 1,237.85 | 0.0K |
| 11:12 | 1,238.04 | 1,238.68 | 1,238.04 | 1,238.63 | 0.0K |
| 11:13 | 1,238.78 | 1,238.78 | 1,238.65 | 1,238.65 | 0.0K |
| 11:14 | 1,238.70 | 1,238.70 | 1,238.49 | 1,238.50 | 0.0K |
| 11:15 | 1,238.64 | 1,239.15 | 1,238.64 | 1,238.92 | 0.0K |
| 11:16 | 1,238.99 | 1,239.22 | 1,238.99 | 1,239.22 | 0.0K |
| 11:17 | 1,238.89 | 1,238.89 | 1,238.71 | 1,238.83 | 0.0K |
| 11:18 | 1,238.92 | 1,239.07 | 1,238.92 | 1,238.98 | 0.0K |
| 11:19 | 1,238.93 | 1,239.12 | 1,238.76 | 1,238.76 | 0.0K |
| 11:20 | 1,239.22 | 1,239.22 | 1,238.80 | 1,238.80 | 0.0K |
| 11:21 | 1,238.89 | 1,239.25 | 1,238.89 | 1,239.25 | 0.0K |
| 11:22 | 1,239.21 | 1,239.29 | 1,239.08 | 1,239.29 | 0.0K |
| 11:23 | 1,239.78 | 1,240.08 | 1,239.61 | 1,239.61 | 0.0K |
| 11:24 | 1,239.40 | 1,239.40 | 1,239.19 | 1,239.19 | 0.0K |
| 11:25 | 1,238.88 | 1,238.88 | 1,238.18 | 1,238.18 | 0.0K |
| 11:26 | 1,238.08 | 1,238.08 | 1,237.81 | 1,237.83 | 0.0K |
| 11:27 | 1,238.07 | 1,238.07 | 1,237.93 | 1,238.07 | 0.0K |
| 11:28 | 1,238.11 | 1,238.11 | 1,237.84 | 1,238.04 | 0.0K |
| 11:29 | 1,238.43 | 1,238.43 | 1,238.05 | 1,238.05 | 0.0K |
| 11:30 | 1,238.68 | 1,238.90 | 1,238.68 | 1,238.86 | 0.0K |
| 11:31 | 1,238.77 | 1,238.77 | 1,238.46 | 1,238.46 | 0.0K |
| 11:32 | 1,238.43 | 1,238.43 | 1,238.16 | 1,238.16 | 0.0K |
| 11:33 | 1,238.02 | 1,238.02 | 1,237.57 | 1,237.57 | 0.0K |
| 11:34 | 1,237.65 | 1,237.90 | 1,237.65 | 1,237.90 | 0.0K |
| 11:35 | 1,237.92 | 1,239.38 | 1,237.92 | 1,239.38 | 0.0K |
| 11:36 | 1,239.31 | 1,239.53 | 1,239.31 | 1,239.42 | 0.0K |
| 11:37 | 1,239.28 | 1,239.51 | 1,239.28 | 1,239.37 | 0.0K |
| 11:38 | 1,239.31 | 1,239.88 | 1,239.31 | 1,239.83 | 0.0K |
| 11:39 | 1,239.78 | 1,239.93 | 1,239.78 | 1,239.92 | 0.0K |
| 11:40 | 1,239.73 | 1,240.09 | 1,239.73 | 1,240.09 | 0.0K |
| 11:41 | 1,240.09 | 1,240.09 | 1,239.58 | 1,239.58 | 0.0K |
| 11:42 | 1,239.28 | 1,239.28 | 1,238.30 | 1,238.30 | 0.0K |
| 11:43 | 1,238.11 | 1,238.11 | 1,238.03 | 1,238.10 | 0.0K |
| 11:44 | 1,237.72 | 1,237.85 | 1,237.70 | 1,237.85 | 0.0K |
| 11:45 | 1,238.16 | 1,238.45 | 1,238.16 | 1,238.26 | 0.0K |
| 11:46 | 1,238.25 | 1,238.25 | 1,237.95 | 1,238.00 | 0.0K |
| 11:47 | 1,238.14 | 1,238.47 | 1,238.14 | 1,238.26 | 0.0K |
| 11:48 | 1,238.25 | 1,238.25 | 1,237.64 | 1,237.64 | 0.0K |
| 11:49 | 1,237.58 | 1,237.69 | 1,237.39 | 1,237.39 | 0.0K |
| 11:50 | 1,237.49 | 1,237.64 | 1,237.40 | 1,237.56 | 0.0K |
| 11:51 | 1,237.41 | 1,237.67 | 1,237.41 | 1,237.65 | 0.0K |
| 11:52 | 1,237.84 | 1,238.12 | 1,237.84 | 1,237.99 | 0.0K |
| 11:53 | 1,237.84 | 1,237.84 | 1,237.68 | 1,237.84 | 0.0K |
| 11:54 | 1,237.83 | 1,237.88 | 1,237.75 | 1,237.78 | 0.0K |
| 11:55 | 1,237.82 | 1,238.06 | 1,237.82 | 1,237.95 | 0.0K |
| 11:56 | 1,237.71 | 1,237.71 | 1,237.63 | 1,237.63 | 0.0K |
| 11:57 | 1,237.57 | 1,237.57 | 1,237.25 | 1,237.27 | 0.0K |
| 11:58 | 1,237.25 | 1,237.25 | 1,236.97 | 1,237.24 | 0.0K |
| 11:59 | 1,237.33 | 1,237.33 | 1,236.78 | 1,236.78 | 0.0K |
| 12:00 | 1,236.68 | 1,237.05 | 1,236.68 | 1,237.05 | 0.0K |
| 12:01 | 1,237.49 | 1,237.49 | 1,236.95 | 1,236.95 | 0.0K |
| 12:02 | 1,236.99 | 1,237.28 | 1,236.99 | 1,237.28 | 0.0K |
| 12:03 | 1,237.23 | 1,237.23 | 1,236.90 | 1,236.90 | 0.0K |
| 12:04 | 1,236.90 | 1,237.01 | 1,236.72 | 1,236.76 | 0.0K |
| 12:05 | 1,236.68 | 1,236.68 | 1,236.28 | 1,236.35 | 0.0K |
| 12:06 | 1,236.37 | 1,236.37 | 1,235.63 | 1,235.76 | 0.0K |
| 12:07 | 1,235.62 | 1,235.62 | 1,235.18 | 1,235.18 | 0.0K |
| 12:08 | 1,235.19 | 1,235.37 | 1,235.19 | 1,235.32 | 0.0K |
| 12:09 | 1,235.16 | 1,235.29 | 1,235.16 | 1,235.18 | 0.0K |
| 12:10 | 1,235.04 | 1,235.04 | 1,234.15 | 1,234.15 | 0.0K |
| 12:11 | 1,233.84 | 1,233.84 | 1,233.25 | 1,233.38 | 0.0K |
| 12:12 | 1,233.36 | 1,233.68 | 1,233.25 | 1,233.68 | 0.0K |
| 12:13 | 1,233.78 | 1,234.52 | 1,233.78 | 1,234.52 | 0.0K |
| 12:14 | 1,234.66 | 1,234.66 | 1,233.99 | 1,233.99 | 0.0K |
| 12:15 | 1,233.85 | 1,233.91 | 1,233.85 | 1,233.89 | 0.0K |
| 12:16 | 1,234.02 | 1,234.02 | 1,233.64 | 1,233.64 | 0.0K |
| 12:17 | 1,233.80 | 1,233.94 | 1,233.69 | 1,233.69 | 0.0K |
| 12:18 | 1,233.66 | 1,233.67 | 1,233.62 | 1,233.67 | 0.0K |
| 12:19 | 1,233.54 | 1,233.54 | 1,232.62 | 1,232.62 | 0.0K |
| 12:20 | 1,232.70 | 1,232.70 | 1,231.45 | 1,231.45 | 0.0K |
| 12:21 | 1,231.25 | 1,231.25 | 1,230.50 | 1,230.50 | 0.0K |
| 12:22 | 1,230.58 | 1,230.88 | 1,230.58 | 1,230.84 | 0.0K |
| 12:23 | 1,231.31 | 1,232.40 | 1,231.31 | 1,232.40 | 0.0K |
| 12:24 | 1,232.44 | 1,232.44 | 1,232.27 | 1,232.27 | 0.0K |
| 12:25 | 1,232.36 | 1,232.36 | 1,232.22 | 1,232.29 | 0.0K |
| 12:26 | 1,232.16 | 1,232.33 | 1,231.90 | 1,232.33 | 0.0K |
| 12:27 | 1,232.27 | 1,233.00 | 1,232.27 | 1,233.00 | 0.0K |
| 12:28 | 1,233.16 | 1,233.80 | 1,233.16 | 1,233.80 | 0.0K |
| 12:29 | 1,233.48 | 1,233.72 | 1,233.48 | 1,233.72 | 0.0K |
| 12:30 | 1,234.14 | 1,234.14 | 1,233.97 | 1,233.97 | 0.0K |
| 12:31 | 1,234.14 | 1,234.19 | 1,233.96 | 1,234.03 | 0.0K |
| 12:32 | 1,234.04 | 1,234.04 | 1,232.72 | 1,232.72 | 0.0K |
| 12:33 | 1,232.78 | 1,232.81 | 1,232.73 | 1,232.73 | 0.0K |
| 12:34 | 1,232.78 | 1,233.07 | 1,232.78 | 1,232.86 | 0.0K |
| 12:35 | 1,232.93 | 1,232.93 | 1,232.87 | 1,232.87 | 0.0K |
| 12:36 | 1,232.20 | 1,232.61 | 1,232.20 | 1,232.61 | 0.0K |
| 12:37 | 1,232.61 | 1,232.61 | 1,232.36 | 1,232.47 | 0.0K |
| 12:38 | 1,232.55 | 1,232.98 | 1,232.55 | 1,232.98 | 0.0K |
| 12:39 | 1,233.10 | 1,233.10 | 1,232.96 | 1,232.97 | 0.0K |
| 12:40 | 1,233.02 | 1,233.64 | 1,233.02 | 1,233.64 | 0.0K |
| 12:41 | 1,233.97 | 1,233.97 | 1,233.63 | 1,233.80 | 0.0K |
| 12:42 | 1,233.83 | 1,233.83 | 1,233.59 | 1,233.59 | 0.0K |
| 12:43 | 1,233.55 | 1,233.86 | 1,233.55 | 1,233.72 | 0.0K |
| 12:44 | 1,233.87 | 1,234.21 | 1,233.87 | 1,234.21 | 0.0K |
| 12:45 | 1,234.11 | 1,234.11 | 1,233.45 | 1,233.45 | 0.0K |
| 12:46 | 1,233.40 | 1,233.69 | 1,233.36 | 1,233.69 | 0.0K |
| 12:47 | 1,233.66 | 1,233.89 | 1,233.59 | 1,233.89 | 0.0K |
| 12:48 | 1,234.01 | 1,234.14 | 1,233.94 | 1,234.14 | 0.0K |
| 12:49 | 1,234.24 | 1,234.24 | 1,234.15 | 1,234.15 | 0.0K |
| 12:50 | 1,234.12 | 1,234.39 | 1,234.12 | 1,234.39 | 0.0K |
| 12:51 | 1,234.50 | 1,234.50 | 1,234.27 | 1,234.27 | 0.0K |
| 12:52 | 1,234.09 | 1,234.11 | 1,233.61 | 1,233.61 | 0.0K |
| 12:53 | 1,233.32 | 1,233.32 | 1,232.97 | 1,233.06 | 0.0K |
| 12:54 | 1,232.96 | 1,232.98 | 1,232.49 | 1,232.49 | 0.0K |
| 12:55 | 1,232.66 | 1,232.72 | 1,232.23 | 1,232.23 | 0.0K |
| 12:56 | 1,232.31 | 1,232.48 | 1,232.31 | 1,232.48 | 0.0K |
| 12:57 | 1,232.70 | 1,232.73 | 1,232.70 | 1,232.73 | 0.0K |
| 12:58 | 1,232.70 | 1,232.86 | 1,232.60 | 1,232.86 | 0.0K |
| 12:59 | 1,232.74 | 1,232.84 | 1,232.74 | 1,232.84 | 0.0K |
| 13:00 | 1,232.85 | 1,233.43 | 1,232.85 | 1,233.43 | 0.0K |
| 13:01 | 1,233.56 | 1,234.64 | 1,233.56 | 1,234.64 | 0.0K |
| 13:02 | 1,234.85 | 1,235.81 | 1,234.85 | 1,235.81 | 0.0K |
| 13:03 | 1,235.78 | 1,235.91 | 1,235.71 | 1,235.91 | 0.0K |
| 13:04 | 1,236.00 | 1,236.25 | 1,236.00 | 1,236.17 | 0.0K |
| 13:05 | 1,235.88 | 1,235.88 | 1,235.39 | 1,235.39 | 0.0K |
| 13:06 | 1,235.51 | 1,235.80 | 1,235.51 | 1,235.76 | 0.0K |
| 13:07 | 1,235.62 | 1,235.63 | 1,235.48 | 1,235.58 | 0.0K |
| 13:08 | 1,235.46 | 1,235.46 | 1,235.35 | 1,235.41 | 0.0K |
| 13:09 | 1,235.48 | 1,235.70 | 1,235.47 | 1,235.67 | 0.0K |
| 13:10 | 1,235.75 | 1,235.78 | 1,235.66 | 1,235.78 | 0.0K |
| 13:11 | 1,235.74 | 1,235.87 | 1,235.74 | 1,235.87 | 0.0K |
| 13:12 | 1,235.60 | 1,235.60 | 1,235.34 | 1,235.42 | 0.0K |
| 13:13 | 1,235.19 | 1,235.19 | 1,234.97 | 1,234.97 | 0.0K |
| 13:14 | 1,235.07 | 1,235.07 | 1,234.59 | 1,234.72 | 0.0K |
| 13:15 | 1,234.77 | 1,234.77 | 1,233.55 | 1,233.55 | 0.0K |
| 13:16 | 1,233.50 | 1,234.23 | 1,233.50 | 1,234.23 | 0.0K |
| 13:17 | 1,234.28 | 1,234.43 | 1,234.22 | 1,234.31 | 0.0K |
| 13:18 | 1,234.68 | 1,234.79 | 1,234.67 | 1,234.67 | 0.0K |
| 13:19 | 1,234.69 | 1,234.69 | 1,234.38 | 1,234.38 | 0.0K |
| 13:20 | 1,233.83 | 1,233.90 | 1,233.80 | 1,233.90 | 0.0K |
| 13:21 | 1,233.80 | 1,233.97 | 1,233.80 | 1,233.92 | 0.0K |
| 13:22 | 1,233.99 | 1,234.26 | 1,233.99 | 1,234.21 | 0.0K |
| 13:23 | 1,234.23 | 1,234.56 | 1,234.23 | 1,234.54 | 0.0K |
| 13:24 | 1,234.53 | 1,234.53 | 1,234.32 | 1,234.32 | 0.0K |
| 13:25 | 1,234.29 | 1,234.29 | 1,234.27 | 1,234.28 | 0.0K |
| 13:26 | 1,234.27 | 1,234.27 | 1,234.12 | 1,234.12 | 0.0K |
| 13:27 | 1,233.91 | 1,233.98 | 1,233.88 | 1,233.90 | 0.0K |
| 13:28 | 1,233.72 | 1,233.72 | 1,233.18 | 1,233.18 | 0.0K |
| 13:29 | 1,233.23 | 1,233.25 | 1,232.97 | 1,232.97 | 0.0K |
| 13:30 | 1,233.27 | 1,233.29 | 1,233.02 | 1,233.29 | 0.0K |
| 13:31 | 1,233.38 | 1,233.55 | 1,233.38 | 1,233.47 | 0.0K |
| 13:32 | 1,233.33 | 1,233.48 | 1,233.33 | 1,233.48 | 0.0K |
| 13:33 | 1,233.65 | 1,233.65 | 1,233.43 | 1,233.43 | 0.0K |
| 13:34 | 1,233.47 | 1,233.62 | 1,233.47 | 1,233.54 | 0.0K |
| 13:35 | 1,233.53 | 1,233.70 | 1,233.47 | 1,233.70 | 0.0K |
| 13:36 | 1,233.87 | 1,233.97 | 1,233.54 | 1,233.54 | 0.0K |
| 13:37 | 1,233.59 | 1,233.59 | 1,233.28 | 1,233.28 | 0.0K |
| 13:38 | 1,233.25 | 1,233.25 | 1,232.90 | 1,232.90 | 0.0K |
| 13:39 | 1,233.03 | 1,233.03 | 1,232.84 | 1,232.84 | 0.0K |
| 13:40 | 1,232.87 | 1,233.02 | 1,232.87 | 1,233.00 | 0.0K |
| 13:41 | 1,233.13 | 1,233.13 | 1,232.98 | 1,232.98 | 0.0K |
| 13:42 | 1,232.83 | 1,233.58 | 1,232.83 | 1,233.58 | 0.0K |
| 13:43 | 1,234.17 | 1,234.17 | 1,233.85 | 1,233.85 | 0.0K |
| 13:44 | 1,233.51 | 1,233.83 | 1,233.45 | 1,233.81 | 0.0K |
| 13:45 | 1,233.82 | 1,234.10 | 1,233.82 | 1,233.94 | 0.0K |
| 13:46 | 1,234.04 | 1,234.31 | 1,234.04 | 1,234.31 | 0.0K |
| 13:47 | 1,234.29 | 1,234.29 | 1,233.99 | 1,233.99 | 0.0K |
| 13:48 | 1,234.08 | 1,234.20 | 1,233.99 | 1,234.20 | 0.0K |
| 13:49 | 1,234.16 | 1,234.16 | 1,234.00 | 1,234.00 | 0.0K |
| 13:50 | 1,234.02 | 1,234.02 | 1,233.67 | 1,233.80 | 0.0K |
| 13:51 | 1,233.95 | 1,234.00 | 1,233.82 | 1,234.00 | 0.0K |
| 13:52 | 1,234.03 | 1,234.16 | 1,234.03 | 1,234.03 | 0.0K |
| 13:53 | 1,234.14 | 1,234.54 | 1,234.14 | 1,234.54 | 0.0K |
| 13:54 | 1,234.44 | 1,235.02 | 1,234.44 | 1,235.02 | 0.0K |
| 13:55 | 1,234.92 | 1,235.05 | 1,234.58 | 1,234.58 | 0.0K |
| 13:56 | 1,234.69 | 1,234.78 | 1,234.65 | 1,234.77 | 0.0K |
| 13:57 | 1,234.76 | 1,234.76 | 1,234.40 | 1,234.40 | 0.0K |
| 13:58 | 1,234.37 | 1,234.40 | 1,234.11 | 1,234.11 | 0.0K |
| 13:59 | 1,234.03 | 1,234.03 | 1,233.44 | 1,233.44 | 0.0K |
| 14:00 | 1,233.34 | 1,233.61 | 1,233.34 | 1,233.61 | 0.0K |
| 14:01 | 1,233.67 | 1,233.67 | 1,232.53 | 1,232.53 | 0.0K |
| 14:02 | 1,232.68 | 1,232.68 | 1,231.54 | 1,231.54 | 0.0K |
| 14:03 | 1,231.52 | 1,231.54 | 1,231.16 | 1,231.16 | 0.0K |
| 14:04 | 1,231.15 | 1,231.15 | 1,230.07 | 1,230.19 | 0.0K |
| 14:05 | 1,230.27 | 1,231.30 | 1,230.27 | 1,230.61 | 0.0K |
| 14:06 | 1,230.89 | 1,232.12 | 1,230.89 | 1,232.12 | 0.0K |
| 14:07 | 1,232.23 | 1,232.28 | 1,231.46 | 1,231.46 | 0.0K |
| 14:08 | 1,231.68 | 1,232.13 | 1,231.68 | 1,232.13 | 0.0K |
| 14:09 | 1,232.21 | 1,232.71 | 1,232.21 | 1,232.71 | 0.0K |
| 14:10 | 1,232.14 | 1,232.14 | 1,231.50 | 1,231.61 | 0.0K |
| 14:11 | 1,231.73 | 1,231.82 | 1,231.66 | 1,231.82 | 0.0K |
| 14:12 | 1,231.60 | 1,231.60 | 1,231.39 | 1,231.56 | 0.0K |
| 14:13 | 1,231.27 | 1,231.37 | 1,231.11 | 1,231.29 | 0.0K |
| 14:14 | 1,231.29 | 1,231.30 | 1,230.65 | 1,230.65 | 0.0K |
| 14:15 | 1,230.04 | 1,230.04 | 1,228.80 | 1,228.80 | 0.0K |
| 14:16 | 1,229.15 | 1,229.15 | 1,228.39 | 1,228.39 | 0.0K |
| 14:17 | 1,227.47 | 1,227.62 | 1,226.77 | 1,227.18 | 0.0K |
| 14:18 | 1,227.51 | 1,227.91 | 1,227.51 | 1,227.83 | 0.0K |
| 14:19 | 1,227.36 | 1,227.78 | 1,227.36 | 1,227.78 | 0.0K |
| 14:20 | 1,227.83 | 1,228.88 | 1,227.83 | 1,228.88 | 0.0K |
| 14:21 | 1,229.20 | 1,229.87 | 1,229.20 | 1,229.71 | 0.0K |
| 14:22 | 1,229.49 | 1,229.65 | 1,229.44 | 1,229.47 | 0.0K |
| 14:23 | 1,229.54 | 1,230.14 | 1,229.47 | 1,230.14 | 0.0K |
| 14:24 | 1,230.36 | 1,231.30 | 1,230.36 | 1,231.30 | 0.0K |
| 14:25 | 1,231.15 | 1,231.28 | 1,231.01 | 1,231.28 | 0.0K |
| 14:26 | 1,231.43 | 1,231.93 | 1,231.43 | 1,231.77 | 0.0K |
| 14:27 | 1,231.75 | 1,231.75 | 1,231.27 | 1,231.35 | 0.0K |
| 14:28 | 1,231.47 | 1,231.47 | 1,231.06 | 1,231.06 | 0.0K |
| 14:29 | 1,231.25 | 1,231.31 | 1,231.25 | 1,231.26 | 0.0K |
| 14:30 | 1,231.05 | 1,231.05 | 1,230.58 | 1,230.58 | 0.0K |
| 14:31 | 1,229.85 | 1,230.54 | 1,229.85 | 1,230.54 | 0.0K |
| 14:32 | 1,230.32 | 1,230.47 | 1,230.32 | 1,230.42 | 0.0K |
| 14:33 | 1,230.60 | 1,231.06 | 1,230.60 | 1,230.97 | 0.0K |
| 14:34 | 1,231.04 | 1,231.58 | 1,231.04 | 1,231.58 | 0.0K |
| 14:35 | 1,231.31 | 1,231.31 | 1,230.56 | 1,230.56 | 0.0K |
| 14:36 | 1,230.34 | 1,230.52 | 1,230.34 | 1,230.52 | 0.0K |
| 14:37 | 1,230.80 | 1,231.11 | 1,230.80 | 1,231.11 | 0.0K |
| 14:38 | 1,231.22 | 1,231.64 | 1,231.22 | 1,231.64 | 0.0K |
| 14:39 | 1,231.81 | 1,232.02 | 1,231.60 | 1,232.02 | 0.0K |
| 14:40 | 1,231.83 | 1,232.13 | 1,231.83 | 1,232.13 | 0.0K |
| 14:41 | 1,232.37 | 1,232.75 | 1,232.37 | 1,232.75 | 0.0K |
| 14:42 | 1,232.83 | 1,232.93 | 1,232.81 | 1,232.84 | 0.0K |
| 14:43 | 1,232.88 | 1,233.25 | 1,232.88 | 1,233.25 | 0.0K |
| 14:44 | 1,233.48 | 1,233.50 | 1,233.25 | 1,233.50 | 0.0K |
| 14:45 | 1,233.49 | 1,233.60 | 1,233.49 | 1,233.60 | 0.0K |
| 14:46 | 1,233.59 | 1,233.62 | 1,233.26 | 1,233.26 | 0.0K |
| 14:47 | 1,233.20 | 1,233.29 | 1,233.04 | 1,233.29 | 0.0K |
| 14:48 | 1,233.58 | 1,233.58 | 1,233.05 | 1,233.36 | 0.0K |
| 14:49 | 1,233.30 | 1,233.30 | 1,233.27 | 1,233.30 | 0.0K |
| 14:50 | 1,232.98 | 1,232.98 | 1,232.30 | 1,232.32 | 0.0K |
| 14:51 | 1,232.15 | 1,232.26 | 1,232.15 | 1,232.20 | 0.0K |
| 14:52 | 1,232.17 | 1,232.54 | 1,232.17 | 1,232.54 | 0.0K |
| 14:53 | 1,232.47 | 1,232.47 | 1,232.12 | 1,232.12 | 0.0K |
| 14:54 | 1,232.09 | 1,232.09 | 1,231.24 | 1,231.26 | 0.0K |
| 14:55 | 1,231.01 | 1,231.01 | 1,229.68 | 1,229.68 | 0.0K |
| 14:56 | 1,230.08 | 1,230.08 | 1,229.74 | 1,229.74 | 0.0K |
| 14:57 | 1,229.34 | 1,230.12 | 1,229.34 | 1,230.12 | 0.0K |
| 14:58 | 1,230.24 | 1,230.24 | 1,229.83 | 1,229.83 | 0.0K |
| 14:59 | 1,229.89 | 1,229.89 | 1,229.57 | 1,229.57 | 0.0K |
| 15:00 | 1,229.67 | 1,230.01 | 1,229.53 | 1,229.53 | 0.0K |
| 15:01 | 1,229.53 | 1,229.73 | 1,229.28 | 1,229.70 | 0.0K |
| 15:02 | 1,229.67 | 1,229.87 | 1,229.55 | 1,229.87 | 0.0K |
| 15:03 | 1,230.13 | 1,230.25 | 1,230.13 | 1,230.25 | 0.0K |
| 15:04 | 1,230.37 | 1,230.44 | 1,230.29 | 1,230.44 | 0.0K |
| 15:05 | 1,230.54 | 1,230.61 | 1,230.06 | 1,230.06 | 0.0K |
| 15:06 | 1,230.02 | 1,230.11 | 1,230.02 | 1,230.08 | 0.0K |
| 15:07 | 1,230.21 | 1,231.01 | 1,230.21 | 1,231.01 | 0.0K |
| 15:08 | 1,231.27 | 1,231.27 | 1,230.91 | 1,230.91 | 0.0K |
| 15:09 | 1,231.00 | 1,231.82 | 1,231.00 | 1,231.82 | 0.0K |
| 15:10 | 1,231.97 | 1,232.09 | 1,231.89 | 1,232.07 | 0.0K |
| 15:11 | 1,231.73 | 1,232.45 | 1,231.73 | 1,232.45 | 0.0K |
| 15:12 | 1,232.31 | 1,232.47 | 1,232.26 | 1,232.26 | 0.0K |
| 15:13 | 1,232.27 | 1,232.54 | 1,232.27 | 1,232.54 | 0.0K |
| 15:14 | 1,232.53 | 1,232.54 | 1,232.49 | 1,232.53 | 0.0K |
| 15:15 | 1,232.62 | 1,232.62 | 1,232.53 | 1,232.58 | 0.0K |
| 15:16 | 1,232.44 | 1,232.44 | 1,231.48 | 1,231.48 | 0.0K |
| 15:17 | 1,231.33 | 1,231.63 | 1,231.33 | 1,231.63 | 0.0K |
| 15:18 | 1,231.44 | 1,231.52 | 1,231.40 | 1,231.40 | 0.0K |
| 15:19 | 1,231.65 | 1,231.79 | 1,231.65 | 1,231.79 | 0.0K |
| 15:20 | 1,231.80 | 1,231.80 | 1,231.54 | 1,231.61 | 0.0K |
| 15:21 | 1,231.55 | 1,231.85 | 1,231.55 | 1,231.82 | 0.0K |
| 15:22 | 1,231.83 | 1,232.24 | 1,231.83 | 1,232.21 | 0.0K |
| 15:23 | 1,232.10 | 1,232.16 | 1,231.96 | 1,231.96 | 0.0K |
| 15:24 | 1,232.01 | 1,232.29 | 1,232.01 | 1,232.18 | 0.0K |
| 15:25 | 1,232.13 | 1,232.35 | 1,232.13 | 1,232.35 | 0.0K |
| 15:26 | 1,232.35 | 1,232.35 | 1,231.45 | 1,231.65 | 0.0K |
| 15:27 | 1,232.20 | 1,232.20 | 1,231.63 | 1,231.63 | 0.0K |
| 15:28 | 1,231.76 | 1,231.98 | 1,231.76 | 1,231.98 | 0.0K |
| 15:29 | 1,231.92 | 1,231.92 | 1,231.53 | 1,231.56 | 0.0K |
| 15:30 | 1,231.68 | 1,231.68 | 1,230.99 | 1,231.34 | 0.0K |
| 15:31 | 1,231.26 | 1,231.60 | 1,231.26 | 1,231.60 | 0.0K |
| 15:32 | 1,231.44 | 1,231.44 | 1,230.82 | 1,230.82 | 0.0K |
| 15:33 | 1,230.64 | 1,230.65 | 1,230.47 | 1,230.47 | 0.0K |
| 15:34 | 1,230.70 | 1,230.70 | 1,230.44 | 1,230.44 | 0.0K |
| 15:35 | 1,230.44 | 1,231.02 | 1,230.44 | 1,231.02 | 0.0K |
| 15:36 | 1,231.26 | 1,231.28 | 1,231.14 | 1,231.28 | 0.0K |
| 15:37 | 1,231.29 | 1,231.33 | 1,231.29 | 1,231.33 | 0.0K |
| 15:38 | 1,231.44 | 1,231.63 | 1,231.17 | 1,231.63 | 0.0K |
| 15:39 | 1,231.62 | 1,231.95 | 1,231.62 | 1,231.62 | 0.0K |
| 15:40 | 1,231.68 | 1,231.99 | 1,231.68 | 1,231.99 | 0.0K |
| 15:41 | 1,231.89 | 1,231.89 | 1,231.60 | 1,231.60 | 0.0K |
| 15:42 | 1,231.47 | 1,231.47 | 1,231.16 | 1,231.16 | 0.0K |
| 15:43 | 1,231.20 | 1,231.62 | 1,231.20 | 1,231.62 | 0.0K |
| 15:44 | 1,231.83 | 1,231.98 | 1,231.83 | 1,231.98 | 0.0K |
| 15:45 | 1,232.00 | 1,232.42 | 1,232.00 | 1,232.36 | 0.0K |
| 15:46 | 1,232.41 | 1,232.41 | 1,231.84 | 1,231.84 | 0.0K |
| 15:47 | 1,231.84 | 1,231.85 | 1,231.80 | 1,231.85 | 0.0K |
| 15:48 | 1,231.91 | 1,231.91 | 1,231.69 | 1,231.79 | 0.0K |
| 15:49 | 1,231.98 | 1,231.98 | 1,231.66 | 1,231.66 | 0.0K |
| 15:50 | 1,231.57 | 1,232.55 | 1,231.57 | 1,232.55 | 0.0K |
| 15:51 | 1,232.46 | 1,232.46 | 1,232.18 | 1,232.46 | 0.0K |
| 15:52 | 1,232.94 | 1,233.38 | 1,232.94 | 1,233.04 | 0.0K |
| 15:53 | 1,233.15 | 1,233.27 | 1,232.98 | 1,233.27 | 0.0K |
| 15:54 | 1,233.38 | 1,233.82 | 1,233.30 | 1,233.62 | 0.0K |
| 15:55 | 1,233.44 | 1,233.69 | 1,233.44 | 1,233.65 | 0.0K |
| 15:56 | 1,233.65 | 1,233.65 | 1,233.53 | 1,233.53 | 0.0K |
| 15:57 | 1,233.72 | 1,233.75 | 1,233.49 | 1,233.54 | 0.0K |
| 15:58 | 1,233.67 | 1,233.67 | 1,232.94 | 1,232.94 | 0.0K |
| 15:59 | 1,233.11 | 1,233.34 | 1,233.11 | 1,233.31 | 0.0K |
| 16:00 | 1,233.58 | 1,233.63 | 1,233.56 | 1,233.59 | 0.0K |
| 16:01 | 1,233.53 | 1,233.53 | 1,233.49 | 1,233.49 | 0.0K |