1,795.02
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,315.27 | 1,318.45 | 1,315.27 | 1,317.38 | 0.0K |
| 09:31 | 1,318.29 | 1,318.65 | 1,317.79 | 1,318.06 | 0.0K |
| 09:32 | 1,317.62 | 1,318.61 | 1,317.62 | 1,318.61 | 0.0K |
| 09:33 | 1,319.42 | 1,320.31 | 1,319.42 | 1,320.31 | 0.0K |
| 09:34 | 1,320.81 | 1,322.35 | 1,320.81 | 1,321.96 | 0.0K |
| 09:35 | 1,321.68 | 1,321.68 | 1,320.85 | 1,321.14 | 0.0K |
| 09:36 | 1,321.21 | 1,321.21 | 1,320.20 | 1,320.20 | 0.0K |
| 09:37 | 1,320.23 | 1,320.23 | 1,318.75 | 1,318.75 | 0.0K |
| 09:38 | 1,318.96 | 1,319.08 | 1,318.43 | 1,318.43 | 0.0K |
| 09:39 | 1,318.41 | 1,319.09 | 1,318.41 | 1,319.08 | 0.0K |
| 09:40 | 1,319.51 | 1,319.53 | 1,319.51 | 1,319.51 | 0.0K |
| 09:41 | 1,320.52 | 1,320.86 | 1,320.30 | 1,320.86 | 0.0K |
| 09:42 | 1,321.03 | 1,321.03 | 1,319.90 | 1,319.90 | 0.0K |
| 09:43 | 1,319.07 | 1,319.07 | 1,317.59 | 1,317.59 | 0.0K |
| 09:44 | 1,317.55 | 1,317.55 | 1,316.86 | 1,316.86 | 0.0K |
| 09:45 | 1,317.08 | 1,317.53 | 1,317.08 | 1,317.34 | 0.0K |
| 09:46 | 1,315.99 | 1,315.99 | 1,315.18 | 1,315.44 | 0.0K |
| 09:47 | 1,316.04 | 1,317.27 | 1,316.04 | 1,317.27 | 0.0K |
| 09:48 | 1,317.49 | 1,318.19 | 1,317.35 | 1,318.19 | 0.0K |
| 09:49 | 1,318.58 | 1,318.58 | 1,318.22 | 1,318.22 | 0.0K |
| 09:50 | 1,318.15 | 1,318.69 | 1,317.72 | 1,317.72 | 0.0K |
| 09:51 | 1,317.86 | 1,318.03 | 1,317.40 | 1,317.40 | 0.0K |
| 09:52 | 1,317.24 | 1,317.24 | 1,316.25 | 1,316.25 | 0.0K |
| 09:53 | 1,316.31 | 1,317.00 | 1,316.31 | 1,317.00 | 0.0K |
| 09:54 | 1,316.17 | 1,316.68 | 1,316.14 | 1,316.68 | 0.0K |
| 09:55 | 1,316.68 | 1,316.99 | 1,316.55 | 1,316.99 | 0.0K |
| 09:56 | 1,317.00 | 1,317.22 | 1,316.67 | 1,316.67 | 0.0K |
| 09:57 | 1,316.65 | 1,316.65 | 1,316.04 | 1,316.04 | 0.0K |
| 09:58 | 1,316.23 | 1,316.29 | 1,316.18 | 1,316.19 | 0.0K |
| 09:59 | 1,315.87 | 1,316.02 | 1,315.57 | 1,315.57 | 0.0K |
| 10:00 | 1,315.94 | 1,315.94 | 1,314.88 | 1,314.88 | 0.0K |
| 10:01 | 1,314.90 | 1,314.90 | 1,314.11 | 1,314.11 | 0.0K |
| 10:02 | 1,313.54 | 1,314.20 | 1,313.54 | 1,314.13 | 0.0K |
| 10:03 | 1,314.15 | 1,314.35 | 1,313.61 | 1,313.61 | 0.0K |
| 10:04 | 1,313.35 | 1,313.75 | 1,313.35 | 1,313.75 | 0.0K |
| 10:05 | 1,313.66 | 1,314.26 | 1,313.66 | 1,314.26 | 0.0K |
| 10:06 | 1,314.82 | 1,316.20 | 1,314.82 | 1,316.17 | 0.0K |
| 10:07 | 1,314.97 | 1,315.36 | 1,314.84 | 1,315.08 | 0.0K |
| 10:08 | 1,315.21 | 1,315.21 | 1,314.99 | 1,315.18 | 0.0K |
| 10:09 | 1,315.10 | 1,315.15 | 1,314.65 | 1,314.65 | 0.0K |
| 10:10 | 1,314.86 | 1,316.09 | 1,314.86 | 1,316.09 | 0.0K |
| 10:11 | 1,315.80 | 1,316.02 | 1,315.75 | 1,316.02 | 0.0K |
| 10:12 | 1,316.13 | 1,316.73 | 1,315.40 | 1,315.40 | 0.0K |
| 10:13 | 1,313.78 | 1,313.78 | 1,312.84 | 1,312.84 | 0.0K |
| 10:14 | 1,313.11 | 1,313.11 | 1,312.46 | 1,312.59 | 0.0K |
| 10:15 | 1,312.68 | 1,312.68 | 1,310.85 | 1,310.85 | 0.0K |
| 10:16 | 1,310.45 | 1,310.45 | 1,310.10 | 1,310.44 | 0.0K |
| 10:17 | 1,310.73 | 1,311.05 | 1,310.59 | 1,310.59 | 0.0K |
| 10:18 | 1,310.31 | 1,310.87 | 1,310.31 | 1,310.44 | 0.0K |
| 10:19 | 1,310.25 | 1,311.14 | 1,310.25 | 1,311.14 | 0.0K |
| 10:20 | 1,311.24 | 1,311.98 | 1,311.24 | 1,311.98 | 0.0K |
| 10:21 | 1,312.01 | 1,312.31 | 1,311.61 | 1,311.61 | 0.0K |
| 10:22 | 1,311.74 | 1,312.00 | 1,311.53 | 1,311.53 | 0.0K |
| 10:23 | 1,311.34 | 1,311.68 | 1,311.34 | 1,311.68 | 0.0K |
| 10:24 | 1,311.73 | 1,312.05 | 1,311.72 | 1,312.05 | 0.0K |
| 10:25 | 1,312.13 | 1,313.46 | 1,312.13 | 1,313.46 | 0.0K |
| 10:26 | 1,313.87 | 1,313.92 | 1,313.83 | 1,313.92 | 0.0K |
| 10:27 | 1,313.77 | 1,313.83 | 1,313.28 | 1,313.28 | 0.0K |
| 10:28 | 1,313.00 | 1,313.11 | 1,312.12 | 1,312.12 | 0.0K |
| 10:29 | 1,312.41 | 1,312.59 | 1,312.39 | 1,312.59 | 0.0K |
| 10:30 | 1,311.98 | 1,311.98 | 1,311.52 | 1,311.52 | 0.0K |
| 10:31 | 1,311.03 | 1,311.03 | 1,310.85 | 1,310.90 | 0.0K |
| 10:32 | 1,311.08 | 1,311.08 | 1,310.28 | 1,310.28 | 0.0K |
| 10:33 | 1,309.74 | 1,309.74 | 1,308.98 | 1,309.26 | 0.0K |
| 10:34 | 1,309.37 | 1,309.63 | 1,309.37 | 1,309.63 | 0.0K |
| 10:35 | 1,309.84 | 1,310.99 | 1,309.84 | 1,310.99 | 0.0K |
| 10:36 | 1,311.40 | 1,311.88 | 1,311.40 | 1,311.75 | 0.0K |
| 10:37 | 1,311.76 | 1,311.88 | 1,311.68 | 1,311.88 | 0.0K |
| 10:38 | 1,311.52 | 1,311.74 | 1,311.52 | 1,311.74 | 0.0K |
| 10:39 | 1,311.56 | 1,311.56 | 1,311.09 | 1,311.19 | 0.0K |
| 10:40 | 1,311.15 | 1,311.41 | 1,311.15 | 1,311.35 | 0.0K |
| 10:41 | 1,311.32 | 1,311.65 | 1,310.79 | 1,310.79 | 0.0K |
| 10:42 | 1,310.82 | 1,310.93 | 1,310.25 | 1,310.25 | 0.0K |
| 10:43 | 1,310.53 | 1,311.12 | 1,310.53 | 1,310.96 | 0.0K |
| 10:44 | 1,311.16 | 1,311.16 | 1,310.69 | 1,310.69 | 0.0K |
| 10:45 | 1,310.70 | 1,311.01 | 1,310.15 | 1,310.15 | 0.0K |
| 10:46 | 1,308.78 | 1,309.29 | 1,308.78 | 1,309.29 | 0.0K |
| 10:47 | 1,309.09 | 1,309.09 | 1,308.11 | 1,308.11 | 0.0K |
| 10:48 | 1,307.24 | 1,307.86 | 1,307.24 | 1,307.86 | 0.0K |
| 10:49 | 1,307.71 | 1,307.71 | 1,306.51 | 1,306.51 | 0.0K |
| 10:50 | 1,306.36 | 1,308.09 | 1,306.36 | 1,308.09 | 0.0K |
| 10:51 | 1,308.00 | 1,308.00 | 1,307.32 | 1,307.32 | 0.0K |
| 10:52 | 1,307.46 | 1,308.51 | 1,307.46 | 1,308.51 | 0.0K |
| 10:53 | 1,308.63 | 1,308.98 | 1,308.63 | 1,308.67 | 0.0K |
| 10:54 | 1,308.66 | 1,308.92 | 1,308.66 | 1,308.91 | 0.0K |
| 10:55 | 1,308.84 | 1,308.84 | 1,307.75 | 1,307.75 | 0.0K |
| 10:56 | 1,307.68 | 1,307.68 | 1,306.51 | 1,306.51 | 0.0K |
| 10:57 | 1,306.23 | 1,306.75 | 1,306.23 | 1,306.40 | 0.0K |
| 10:58 | 1,306.43 | 1,306.43 | 1,306.00 | 1,306.00 | 0.0K |
| 10:59 | 1,305.71 | 1,305.71 | 1,305.29 | 1,305.51 | 0.0K |
| 11:00 | 1,305.56 | 1,305.56 | 1,305.34 | 1,305.34 | 0.0K |
| 11:01 | 1,305.27 | 1,305.92 | 1,305.25 | 1,305.92 | 0.0K |
| 11:02 | 1,305.78 | 1,305.87 | 1,305.68 | 1,305.68 | 0.0K |
| 11:03 | 1,305.82 | 1,306.16 | 1,305.82 | 1,306.16 | 0.0K |
| 11:04 | 1,306.22 | 1,306.60 | 1,306.22 | 1,306.60 | 0.0K |
| 11:05 | 1,306.78 | 1,307.22 | 1,306.78 | 1,307.19 | 0.0K |
| 11:06 | 1,307.05 | 1,307.05 | 1,306.56 | 1,306.91 | 0.0K |
| 11:07 | 1,306.80 | 1,307.15 | 1,306.76 | 1,307.15 | 0.0K |
| 11:08 | 1,307.12 | 1,307.12 | 1,306.48 | 1,306.48 | 0.0K |
| 11:09 | 1,306.47 | 1,306.47 | 1,306.20 | 1,306.20 | 0.0K |
| 11:10 | 1,306.26 | 1,306.81 | 1,306.26 | 1,306.57 | 0.0K |
| 11:11 | 1,306.65 | 1,306.65 | 1,306.48 | 1,306.63 | 0.0K |
| 11:12 | 1,306.19 | 1,306.34 | 1,306.13 | 1,306.13 | 0.0K |
| 11:13 | 1,306.22 | 1,306.40 | 1,306.22 | 1,306.31 | 0.0K |
| 11:14 | 1,306.29 | 1,306.42 | 1,306.29 | 1,306.42 | 0.0K |
| 11:15 | 1,306.40 | 1,306.76 | 1,306.40 | 1,306.76 | 0.0K |
| 11:16 | 1,306.60 | 1,306.87 | 1,306.60 | 1,306.87 | 0.0K |
| 11:17 | 1,307.04 | 1,307.04 | 1,306.62 | 1,306.62 | 0.0K |
| 11:18 | 1,306.56 | 1,306.56 | 1,306.37 | 1,306.37 | 0.0K |
| 11:19 | 1,306.28 | 1,306.54 | 1,306.25 | 1,306.54 | 0.0K |
| 11:20 | 1,306.99 | 1,307.43 | 1,306.99 | 1,307.31 | 0.0K |
| 11:21 | 1,307.53 | 1,307.96 | 1,307.53 | 1,307.96 | 0.0K |
| 11:22 | 1,307.99 | 1,307.99 | 1,307.35 | 1,307.35 | 0.0K |
| 11:23 | 1,307.38 | 1,307.38 | 1,307.22 | 1,307.22 | 0.0K |
| 11:24 | 1,307.10 | 1,307.10 | 1,306.77 | 1,306.78 | 0.0K |
| 11:25 | 1,306.54 | 1,306.54 | 1,306.16 | 1,306.52 | 0.0K |
| 11:26 | 1,306.91 | 1,307.98 | 1,306.91 | 1,307.94 | 0.0K |
| 11:27 | 1,308.34 | 1,308.49 | 1,308.34 | 1,308.49 | 0.0K |
| 11:28 | 1,308.73 | 1,308.84 | 1,308.73 | 1,308.75 | 0.0K |
| 11:29 | 1,308.91 | 1,309.21 | 1,308.91 | 1,309.05 | 0.0K |
| 11:30 | 1,308.91 | 1,308.98 | 1,308.82 | 1,308.98 | 0.0K |
| 11:31 | 1,308.99 | 1,309.24 | 1,308.96 | 1,309.06 | 0.0K |
| 11:32 | 1,309.25 | 1,309.47 | 1,309.20 | 1,309.47 | 0.0K |
| 11:33 | 1,309.55 | 1,309.81 | 1,309.55 | 1,309.81 | 0.0K |
| 11:34 | 1,309.74 | 1,310.13 | 1,308.93 | 1,310.13 | 0.0K |
| 11:35 | 1,309.98 | 1,309.98 | 1,308.66 | 1,308.66 | 0.0K |
| 11:36 | 1,308.27 | 1,308.27 | 1,307.91 | 1,308.00 | 0.0K |
| 11:37 | 1,307.92 | 1,307.92 | 1,307.45 | 1,307.52 | 0.0K |
| 11:38 | 1,307.66 | 1,307.86 | 1,307.66 | 1,307.77 | 0.0K |
| 11:39 | 1,307.70 | 1,307.70 | 1,307.50 | 1,307.53 | 0.0K |
| 11:40 | 1,307.68 | 1,308.28 | 1,307.68 | 1,308.21 | 0.0K |
| 11:41 | 1,308.16 | 1,308.16 | 1,307.36 | 1,307.36 | 0.0K |
| 11:42 | 1,307.54 | 1,307.56 | 1,307.32 | 1,307.32 | 0.0K |
| 11:43 | 1,306.93 | 1,307.03 | 1,306.86 | 1,307.03 | 0.0K |
| 11:44 | 1,307.39 | 1,307.47 | 1,307.32 | 1,307.47 | 0.0K |
| 11:45 | 1,307.60 | 1,307.80 | 1,307.25 | 1,307.25 | 0.0K |
| 11:46 | 1,306.86 | 1,306.86 | 1,306.49 | 1,306.49 | 0.0K |
| 11:47 | 1,306.50 | 1,306.50 | 1,306.21 | 1,306.21 | 0.0K |
| 11:48 | 1,306.18 | 1,306.18 | 1,306.02 | 1,306.08 | 0.0K |
| 11:49 | 1,306.21 | 1,306.33 | 1,306.20 | 1,306.33 | 0.0K |
| 11:50 | 1,306.30 | 1,306.35 | 1,306.28 | 1,306.35 | 0.0K |
| 11:51 | 1,306.66 | 1,307.06 | 1,306.66 | 1,307.03 | 0.0K |
| 11:52 | 1,307.11 | 1,307.38 | 1,307.11 | 1,307.38 | 0.0K |
| 11:53 | 1,307.28 | 1,307.28 | 1,306.99 | 1,307.13 | 0.0K |
| 11:54 | 1,307.15 | 1,307.15 | 1,307.10 | 1,307.10 | 0.0K |
| 11:55 | 1,307.27 | 1,307.27 | 1,307.10 | 1,307.11 | 0.0K |
| 11:56 | 1,306.80 | 1,306.80 | 1,306.29 | 1,306.29 | 0.0K |
| 11:57 | 1,306.22 | 1,306.26 | 1,306.15 | 1,306.15 | 0.0K |
| 11:58 | 1,306.16 | 1,306.16 | 1,306.03 | 1,306.09 | 0.0K |
| 11:59 | 1,306.08 | 1,306.37 | 1,306.08 | 1,306.37 | 0.0K |
| 12:00 | 1,306.27 | 1,306.33 | 1,306.17 | 1,306.32 | 0.0K |
| 12:01 | 1,306.21 | 1,306.24 | 1,305.40 | 1,305.40 | 0.0K |
| 12:02 | 1,305.47 | 1,306.11 | 1,305.47 | 1,306.11 | 0.0K |
| 12:03 | 1,306.29 | 1,306.39 | 1,306.20 | 1,306.20 | 0.0K |
| 12:04 | 1,306.05 | 1,306.05 | 1,305.22 | 1,305.22 | 0.0K |
| 12:05 | 1,304.72 | 1,305.07 | 1,304.61 | 1,305.07 | 0.0K |
| 12:06 | 1,305.16 | 1,305.16 | 1,304.70 | 1,304.70 | 0.0K |
| 12:07 | 1,304.57 | 1,304.57 | 1,303.96 | 1,303.96 | 0.0K |
| 12:08 | 1,304.05 | 1,304.05 | 1,303.71 | 1,303.71 | 0.0K |
| 12:09 | 1,303.88 | 1,303.96 | 1,303.88 | 1,303.95 | 0.0K |
| 12:10 | 1,303.95 | 1,303.95 | 1,303.67 | 1,303.67 | 0.0K |
| 12:11 | 1,303.99 | 1,304.11 | 1,303.90 | 1,303.90 | 0.0K |
| 12:12 | 1,304.00 | 1,304.18 | 1,304.00 | 1,304.07 | 0.0K |
| 12:13 | 1,304.19 | 1,304.87 | 1,304.19 | 1,304.87 | 0.0K |
| 12:14 | 1,304.97 | 1,305.26 | 1,304.97 | 1,305.26 | 0.0K |
| 12:15 | 1,305.33 | 1,305.33 | 1,305.30 | 1,305.33 | 0.0K |
| 12:16 | 1,305.17 | 1,305.20 | 1,304.97 | 1,304.97 | 0.0K |
| 12:17 | 1,304.79 | 1,304.79 | 1,304.47 | 1,304.47 | 0.0K |
| 12:18 | 1,304.36 | 1,304.46 | 1,304.14 | 1,304.14 | 0.0K |
| 12:19 | 1,303.86 | 1,304.20 | 1,303.86 | 1,304.20 | 0.0K |
| 12:20 | 1,304.24 | 1,304.69 | 1,304.24 | 1,304.69 | 0.0K |
| 12:21 | 1,304.77 | 1,304.77 | 1,304.64 | 1,304.67 | 0.0K |
| 12:22 | 1,304.73 | 1,304.94 | 1,304.73 | 1,304.74 | 0.0K |
| 12:23 | 1,304.54 | 1,304.56 | 1,304.08 | 1,304.08 | 0.0K |
| 12:24 | 1,304.20 | 1,304.23 | 1,304.17 | 1,304.17 | 0.0K |
| 12:25 | 1,304.14 | 1,304.15 | 1,304.11 | 1,304.11 | 0.0K |
| 12:26 | 1,304.14 | 1,304.14 | 1,303.89 | 1,303.89 | 0.0K |
| 12:27 | 1,303.89 | 1,303.89 | 1,303.83 | 1,303.88 | 0.0K |
| 12:28 | 1,303.78 | 1,303.78 | 1,303.46 | 1,303.46 | 0.0K |
| 12:29 | 1,303.33 | 1,303.47 | 1,303.33 | 1,303.47 | 0.0K |
| 12:30 | 1,303.30 | 1,303.30 | 1,303.01 | 1,303.01 | 0.0K |
| 12:31 | 1,302.95 | 1,302.95 | 1,302.29 | 1,302.29 | 0.0K |
| 12:32 | 1,302.24 | 1,302.24 | 1,301.81 | 1,301.81 | 0.0K |
| 12:33 | 1,301.77 | 1,301.77 | 1,301.49 | 1,301.49 | 0.0K |
| 12:34 | 1,301.45 | 1,301.48 | 1,301.01 | 1,301.01 | 0.0K |
| 12:35 | 1,300.95 | 1,301.16 | 1,300.95 | 1,301.16 | 0.0K |
| 12:36 | 1,301.12 | 1,301.30 | 1,301.11 | 1,301.11 | 0.0K |
| 12:37 | 1,301.22 | 1,301.22 | 1,299.16 | 1,299.16 | 0.0K |
| 12:38 | 1,299.05 | 1,299.18 | 1,299.05 | 1,299.18 | 0.0K |
| 12:39 | 1,299.15 | 1,299.15 | 1,298.82 | 1,298.89 | 0.0K |
| 12:40 | 1,298.87 | 1,298.91 | 1,298.42 | 1,298.42 | 0.0K |
| 12:41 | 1,298.35 | 1,298.35 | 1,297.44 | 1,297.48 | 0.0K |
| 12:42 | 1,297.40 | 1,297.52 | 1,297.40 | 1,297.52 | 0.0K |
| 12:43 | 1,297.60 | 1,298.49 | 1,297.60 | 1,298.49 | 0.0K |
| 12:44 | 1,298.52 | 1,298.90 | 1,298.52 | 1,298.86 | 0.0K |
| 12:45 | 1,298.93 | 1,299.03 | 1,298.85 | 1,299.03 | 0.0K |
| 12:46 | 1,299.11 | 1,299.52 | 1,299.11 | 1,299.52 | 0.0K |
| 12:47 | 1,299.42 | 1,299.73 | 1,299.42 | 1,299.69 | 0.0K |
| 12:48 | 1,299.70 | 1,300.05 | 1,299.70 | 1,300.05 | 0.0K |
| 12:49 | 1,300.60 | 1,301.05 | 1,300.60 | 1,301.05 | 0.0K |
| 12:50 | 1,300.96 | 1,301.10 | 1,300.86 | 1,300.86 | 0.0K |
| 12:51 | 1,300.78 | 1,300.78 | 1,300.65 | 1,300.65 | 0.0K |
| 12:52 | 1,300.44 | 1,300.50 | 1,300.33 | 1,300.33 | 0.0K |
| 12:53 | 1,300.09 | 1,300.09 | 1,299.89 | 1,299.89 | 0.0K |
| 12:54 | 1,299.80 | 1,300.15 | 1,299.80 | 1,300.15 | 0.0K |
| 12:55 | 1,300.23 | 1,300.93 | 1,300.23 | 1,300.93 | 0.0K |
| 12:56 | 1,300.92 | 1,300.99 | 1,300.83 | 1,300.99 | 0.0K |
| 12:57 | 1,300.99 | 1,300.99 | 1,300.90 | 1,300.90 | 0.0K |
| 12:58 | 1,300.95 | 1,301.27 | 1,300.82 | 1,300.82 | 0.0K |
| 12:59 | 1,300.86 | 1,300.86 | 1,300.54 | 1,300.54 | 0.0K |
| 13:00 | 1,300.50 | 1,300.54 | 1,300.45 | 1,300.54 | 0.0K |
| 13:01 | 1,300.53 | 1,300.53 | 1,300.37 | 1,300.37 | 0.0K |
| 13:02 | 1,300.43 | 1,300.56 | 1,300.39 | 1,300.44 | 0.0K |
| 13:03 | 1,300.48 | 1,300.48 | 1,300.28 | 1,300.28 | 0.0K |
| 13:04 | 1,300.32 | 1,300.32 | 1,300.27 | 1,300.30 | 0.0K |
| 13:05 | 1,300.20 | 1,300.20 | 1,299.89 | 1,299.95 | 0.0K |
| 13:06 | 1,299.96 | 1,300.39 | 1,299.92 | 1,300.39 | 0.0K |
| 13:07 | 1,300.37 | 1,300.51 | 1,300.34 | 1,300.51 | 0.0K |
| 13:08 | 1,300.67 | 1,300.74 | 1,300.67 | 1,300.70 | 0.0K |
| 13:09 | 1,300.62 | 1,300.62 | 1,300.54 | 1,300.61 | 0.0K |
| 13:10 | 1,300.55 | 1,300.55 | 1,300.33 | 1,300.33 | 0.0K |
| 13:11 | 1,300.44 | 1,300.66 | 1,300.44 | 1,300.66 | 0.0K |
| 13:12 | 1,300.66 | 1,300.66 | 1,300.42 | 1,300.42 | 0.0K |
| 13:13 | 1,300.41 | 1,300.41 | 1,299.99 | 1,299.99 | 0.0K |
| 13:14 | 1,299.94 | 1,299.94 | 1,299.61 | 1,299.61 | 0.0K |
| 13:15 | 1,299.39 | 1,299.39 | 1,299.24 | 1,299.24 | 0.0K |
| 13:16 | 1,299.23 | 1,299.26 | 1,299.22 | 1,299.26 | 0.0K |
| 13:17 | 1,299.29 | 1,299.34 | 1,299.26 | 1,299.26 | 0.0K |
| 13:18 | 1,299.25 | 1,299.27 | 1,299.20 | 1,299.27 | 0.0K |
| 13:19 | 1,299.22 | 1,299.47 | 1,299.22 | 1,299.26 | 0.0K |
| 13:20 | 1,299.39 | 1,299.48 | 1,299.39 | 1,299.48 | 0.0K |
| 13:21 | 1,299.41 | 1,299.41 | 1,299.11 | 1,299.11 | 0.0K |
| 13:22 | 1,299.02 | 1,299.21 | 1,298.95 | 1,299.21 | 0.0K |
| 13:23 | 1,299.35 | 1,299.36 | 1,299.26 | 1,299.36 | 0.0K |
| 13:24 | 1,299.40 | 1,299.50 | 1,299.31 | 1,299.43 | 0.0K |
| 13:25 | 1,299.42 | 1,299.42 | 1,299.26 | 1,299.26 | 0.0K |
| 13:26 | 1,299.49 | 1,299.82 | 1,299.49 | 1,299.51 | 0.0K |
| 13:27 | 1,299.51 | 1,299.60 | 1,299.42 | 1,299.60 | 0.0K |
| 13:28 | 1,299.65 | 1,299.73 | 1,299.65 | 1,299.67 | 0.0K |
| 13:29 | 1,299.74 | 1,299.74 | 1,299.51 | 1,299.51 | 0.0K |
| 13:30 | 1,299.53 | 1,299.53 | 1,298.74 | 1,298.74 | 0.0K |
| 13:31 | 1,298.84 | 1,299.10 | 1,298.84 | 1,299.10 | 0.0K |
| 13:32 | 1,298.92 | 1,299.01 | 1,298.92 | 1,298.94 | 0.0K |
| 13:33 | 1,298.62 | 1,298.62 | 1,298.44 | 1,298.48 | 0.0K |
| 13:34 | 1,298.82 | 1,298.98 | 1,298.82 | 1,298.84 | 0.0K |
| 13:35 | 1,298.84 | 1,298.92 | 1,298.77 | 1,298.92 | 0.0K |
| 13:36 | 1,298.98 | 1,299.12 | 1,298.96 | 1,299.12 | 0.0K |
| 13:37 | 1,299.09 | 1,299.09 | 1,298.94 | 1,298.94 | 0.0K |
| 13:38 | 1,298.73 | 1,298.73 | 1,298.56 | 1,298.64 | 0.0K |
| 13:39 | 1,298.63 | 1,299.01 | 1,298.63 | 1,299.01 | 0.0K |
| 13:40 | 1,298.98 | 1,299.31 | 1,298.98 | 1,299.31 | 0.0K |
| 13:41 | 1,299.38 | 1,300.00 | 1,299.38 | 1,299.59 | 0.0K |
| 13:42 | 1,299.41 | 1,299.41 | 1,298.82 | 1,298.85 | 0.0K |
| 13:43 | 1,298.73 | 1,298.79 | 1,298.73 | 1,298.74 | 0.0K |
| 13:44 | 1,298.71 | 1,298.85 | 1,298.71 | 1,298.84 | 0.0K |
| 13:45 | 1,299.06 | 1,299.19 | 1,299.04 | 1,299.19 | 0.0K |
| 13:46 | 1,299.25 | 1,299.33 | 1,298.95 | 1,298.95 | 0.0K |
| 13:47 | 1,298.73 | 1,298.96 | 1,298.64 | 1,298.96 | 0.0K |
| 13:48 | 1,298.93 | 1,299.06 | 1,298.93 | 1,299.06 | 0.0K |
| 13:49 | 1,299.03 | 1,299.03 | 1,298.90 | 1,298.90 | 0.0K |
| 13:50 | 1,298.95 | 1,298.95 | 1,298.83 | 1,298.83 | 0.0K |
| 13:51 | 1,298.85 | 1,298.85 | 1,298.05 | 1,298.05 | 0.0K |
| 13:52 | 1,298.08 | 1,298.14 | 1,297.96 | 1,297.96 | 0.0K |
| 13:53 | 1,298.02 | 1,298.38 | 1,298.02 | 1,298.10 | 0.0K |
| 13:54 | 1,298.01 | 1,298.01 | 1,297.63 | 1,297.63 | 0.0K |
| 13:55 | 1,297.50 | 1,297.51 | 1,297.20 | 1,297.51 | 0.0K |
| 13:56 | 1,297.59 | 1,297.59 | 1,297.46 | 1,297.46 | 0.0K |
| 13:57 | 1,297.44 | 1,297.61 | 1,297.44 | 1,297.61 | 0.0K |
| 13:58 | 1,297.51 | 1,297.53 | 1,297.46 | 1,297.53 | 0.0K |
| 13:59 | 1,297.54 | 1,297.54 | 1,297.43 | 1,297.53 | 0.0K |
| 14:00 | 1,296.87 | 1,296.97 | 1,296.69 | 1,296.86 | 0.0K |
| 14:01 | 1,296.89 | 1,296.89 | 1,296.67 | 1,296.67 | 0.0K |
| 14:02 | 1,296.18 | 1,296.24 | 1,296.05 | 1,296.05 | 0.0K |
| 14:03 | 1,295.93 | 1,295.99 | 1,295.90 | 1,295.99 | 0.0K |
| 14:04 | 1,296.19 | 1,296.34 | 1,296.15 | 1,296.34 | 0.0K |
| 14:05 | 1,296.52 | 1,297.07 | 1,296.52 | 1,297.07 | 0.0K |
| 14:06 | 1,297.17 | 1,297.52 | 1,297.17 | 1,297.52 | 0.0K |
| 14:07 | 1,297.48 | 1,297.71 | 1,297.40 | 1,297.71 | 0.0K |
| 14:08 | 1,297.70 | 1,297.84 | 1,297.65 | 1,297.77 | 0.0K |
| 14:09 | 1,297.67 | 1,298.17 | 1,297.67 | 1,298.17 | 0.0K |
| 14:10 | 1,298.29 | 1,298.59 | 1,298.29 | 1,298.59 | 0.0K |
| 14:11 | 1,298.55 | 1,298.58 | 1,298.47 | 1,298.50 | 0.0K |
| 14:12 | 1,298.47 | 1,298.47 | 1,297.76 | 1,297.76 | 0.0K |
| 14:13 | 1,297.62 | 1,297.71 | 1,297.50 | 1,297.71 | 0.0K |
| 14:14 | 1,297.76 | 1,297.80 | 1,297.51 | 1,297.51 | 0.0K |
| 14:15 | 1,297.77 | 1,297.84 | 1,297.69 | 1,297.69 | 0.0K |
| 14:16 | 1,297.73 | 1,297.80 | 1,297.67 | 1,297.70 | 0.0K |
| 14:17 | 1,297.50 | 1,297.50 | 1,297.35 | 1,297.35 | 0.0K |
| 14:18 | 1,297.15 | 1,297.15 | 1,296.35 | 1,296.47 | 0.0K |
| 14:19 | 1,296.43 | 1,296.65 | 1,296.43 | 1,296.62 | 0.0K |
| 14:20 | 1,296.59 | 1,296.59 | 1,296.45 | 1,296.45 | 0.0K |
| 14:21 | 1,296.50 | 1,296.61 | 1,296.50 | 1,296.55 | 0.0K |
| 14:22 | 1,296.58 | 1,296.58 | 1,296.24 | 1,296.24 | 0.0K |
| 14:23 | 1,296.42 | 1,296.77 | 1,296.42 | 1,296.77 | 0.0K |
| 14:24 | 1,297.01 | 1,297.31 | 1,297.01 | 1,297.05 | 0.0K |
| 14:25 | 1,296.82 | 1,296.94 | 1,296.71 | 1,296.94 | 0.0K |
| 14:26 | 1,296.99 | 1,297.64 | 1,296.99 | 1,297.62 | 0.0K |
| 14:27 | 1,297.56 | 1,297.73 | 1,297.56 | 1,297.63 | 0.0K |
| 14:28 | 1,297.79 | 1,297.80 | 1,297.46 | 1,297.57 | 0.0K |
| 14:29 | 1,297.56 | 1,297.71 | 1,297.55 | 1,297.55 | 0.0K |
| 14:30 | 1,297.42 | 1,297.74 | 1,297.42 | 1,297.71 | 0.0K |
| 14:31 | 1,297.75 | 1,297.90 | 1,297.75 | 1,297.86 | 0.0K |
| 14:32 | 1,297.81 | 1,298.06 | 1,297.78 | 1,297.78 | 0.0K |
| 14:33 | 1,297.66 | 1,298.04 | 1,297.66 | 1,298.04 | 0.0K |
| 14:34 | 1,298.07 | 1,298.12 | 1,298.06 | 1,298.07 | 0.0K |
| 14:35 | 1,297.99 | 1,298.36 | 1,297.99 | 1,298.35 | 0.0K |
| 14:36 | 1,298.23 | 1,298.23 | 1,297.98 | 1,298.06 | 0.0K |
| 14:37 | 1,298.04 | 1,298.15 | 1,298.03 | 1,298.03 | 0.0K |
| 14:38 | 1,298.21 | 1,298.21 | 1,298.16 | 1,298.17 | 0.0K |
| 14:39 | 1,298.18 | 1,298.32 | 1,298.18 | 1,298.21 | 0.0K |
| 14:40 | 1,298.15 | 1,298.40 | 1,298.15 | 1,298.33 | 0.0K |
| 14:41 | 1,298.22 | 1,298.33 | 1,298.15 | 1,298.33 | 0.0K |
| 14:42 | 1,298.53 | 1,298.61 | 1,298.42 | 1,298.42 | 0.0K |
| 14:43 | 1,298.58 | 1,298.63 | 1,298.44 | 1,298.44 | 0.0K |
| 14:44 | 1,298.39 | 1,298.81 | 1,298.39 | 1,298.79 | 0.0K |
| 14:45 | 1,298.84 | 1,298.84 | 1,298.63 | 1,298.63 | 0.0K |
| 14:46 | 1,298.62 | 1,298.64 | 1,298.11 | 1,298.11 | 0.0K |
| 14:47 | 1,298.13 | 1,298.13 | 1,297.49 | 1,297.49 | 0.0K |
| 14:48 | 1,297.42 | 1,297.42 | 1,296.62 | 1,296.62 | 0.0K |
| 14:49 | 1,296.57 | 1,296.72 | 1,296.57 | 1,296.57 | 0.0K |
| 14:50 | 1,296.48 | 1,296.80 | 1,296.48 | 1,296.77 | 0.0K |
| 14:51 | 1,296.79 | 1,296.80 | 1,296.43 | 1,296.80 | 0.0K |
| 14:52 | 1,296.89 | 1,296.92 | 1,296.62 | 1,296.62 | 0.0K |
| 14:53 | 1,296.75 | 1,296.84 | 1,296.62 | 1,296.84 | 0.0K |
| 14:54 | 1,296.90 | 1,296.91 | 1,296.77 | 1,296.77 | 0.0K |
| 14:55 | 1,296.73 | 1,296.73 | 1,296.62 | 1,296.68 | 0.0K |
| 14:56 | 1,296.71 | 1,296.71 | 1,296.28 | 1,296.28 | 0.0K |
| 14:57 | 1,296.12 | 1,296.12 | 1,295.87 | 1,295.87 | 0.0K |
| 14:58 | 1,295.90 | 1,296.06 | 1,295.90 | 1,296.06 | 0.0K |
| 14:59 | 1,295.93 | 1,296.06 | 1,295.93 | 1,296.05 | 0.0K |
| 15:00 | 1,295.90 | 1,295.90 | 1,295.45 | 1,295.45 | 0.0K |
| 15:01 | 1,295.51 | 1,295.85 | 1,295.51 | 1,295.85 | 0.0K |
| 15:02 | 1,295.89 | 1,296.01 | 1,295.84 | 1,296.01 | 0.0K |
| 15:03 | 1,295.91 | 1,296.08 | 1,295.91 | 1,296.06 | 0.0K |
| 15:04 | 1,296.10 | 1,296.10 | 1,295.85 | 1,295.99 | 0.0K |
| 15:05 | 1,295.99 | 1,296.09 | 1,295.99 | 1,296.09 | 0.0K |
| 15:06 | 1,296.11 | 1,296.44 | 1,296.11 | 1,296.34 | 0.0K |
| 15:07 | 1,296.46 | 1,296.56 | 1,296.41 | 1,296.41 | 0.0K |
| 15:08 | 1,296.31 | 1,296.36 | 1,296.28 | 1,296.32 | 0.0K |
| 15:09 | 1,296.03 | 1,296.12 | 1,295.99 | 1,296.12 | 0.0K |
| 15:10 | 1,296.23 | 1,296.39 | 1,296.23 | 1,296.30 | 0.0K |
| 15:11 | 1,296.29 | 1,296.29 | 1,296.16 | 1,296.16 | 0.0K |
| 15:12 | 1,296.19 | 1,296.19 | 1,296.16 | 1,296.16 | 0.0K |
| 15:13 | 1,296.18 | 1,296.39 | 1,296.18 | 1,296.37 | 0.0K |
| 15:14 | 1,296.90 | 1,296.90 | 1,296.81 | 1,296.89 | 0.0K |
| 15:15 | 1,296.88 | 1,297.02 | 1,296.87 | 1,296.87 | 0.0K |
| 15:16 | 1,296.87 | 1,297.40 | 1,296.87 | 1,297.40 | 0.0K |
| 15:17 | 1,297.51 | 1,297.51 | 1,297.11 | 1,297.11 | 0.0K |
| 15:18 | 1,296.98 | 1,297.66 | 1,296.98 | 1,297.66 | 0.0K |
| 15:19 | 1,297.78 | 1,297.91 | 1,297.78 | 1,297.87 | 0.0K |
| 15:20 | 1,297.91 | 1,298.38 | 1,297.89 | 1,298.38 | 0.0K |
| 15:21 | 1,298.38 | 1,298.53 | 1,298.38 | 1,298.47 | 0.0K |
| 15:22 | 1,298.56 | 1,298.56 | 1,298.37 | 1,298.40 | 0.0K |
| 15:23 | 1,298.59 | 1,299.05 | 1,298.59 | 1,299.05 | 0.0K |
| 15:24 | 1,299.09 | 1,299.49 | 1,299.09 | 1,299.48 | 0.0K |
| 15:25 | 1,299.43 | 1,299.43 | 1,298.90 | 1,298.90 | 0.0K |
| 15:26 | 1,298.92 | 1,298.92 | 1,298.77 | 1,298.80 | 0.0K |
| 15:27 | 1,298.94 | 1,299.00 | 1,298.68 | 1,298.68 | 0.0K |
| 15:28 | 1,298.63 | 1,298.82 | 1,298.61 | 1,298.75 | 0.0K |
| 15:29 | 1,298.64 | 1,298.64 | 1,298.31 | 1,298.31 | 0.0K |
| 15:30 | 1,298.29 | 1,298.52 | 1,298.19 | 1,298.19 | 0.0K |
| 15:31 | 1,298.33 | 1,298.38 | 1,298.28 | 1,298.28 | 0.0K |
| 15:32 | 1,298.23 | 1,298.31 | 1,298.23 | 1,298.26 | 0.0K |
| 15:33 | 1,298.10 | 1,298.16 | 1,297.45 | 1,297.45 | 0.0K |
| 15:34 | 1,297.44 | 1,297.63 | 1,297.44 | 1,297.63 | 0.0K |
| 15:35 | 1,297.90 | 1,297.91 | 1,297.80 | 1,297.91 | 0.0K |
| 15:36 | 1,298.00 | 1,298.14 | 1,298.00 | 1,298.14 | 0.0K |
| 15:37 | 1,298.25 | 1,298.37 | 1,298.16 | 1,298.37 | 0.0K |
| 15:38 | 1,298.42 | 1,298.45 | 1,298.40 | 1,298.44 | 0.0K |
| 15:39 | 1,298.45 | 1,298.57 | 1,298.45 | 1,298.57 | 0.0K |
| 15:40 | 1,298.84 | 1,298.89 | 1,298.77 | 1,298.86 | 0.0K |
| 15:41 | 1,298.87 | 1,299.14 | 1,298.87 | 1,299.14 | 0.0K |
| 15:42 | 1,299.43 | 1,299.76 | 1,299.43 | 1,299.68 | 0.0K |
| 15:43 | 1,299.59 | 1,299.79 | 1,299.59 | 1,299.66 | 0.0K |
| 15:44 | 1,299.70 | 1,300.06 | 1,299.70 | 1,300.06 | 0.0K |
| 15:45 | 1,299.98 | 1,300.09 | 1,299.88 | 1,299.88 | 0.0K |
| 15:46 | 1,299.54 | 1,299.54 | 1,299.41 | 1,299.43 | 0.0K |
| 15:47 | 1,299.51 | 1,299.51 | 1,299.30 | 1,299.30 | 0.0K |
| 15:48 | 1,299.58 | 1,299.58 | 1,299.35 | 1,299.41 | 0.0K |
| 15:49 | 1,299.38 | 1,299.49 | 1,299.38 | 1,299.49 | 0.0K |
| 15:50 | 1,300.31 | 1,301.29 | 1,300.31 | 1,301.29 | 0.0K |
| 15:51 | 1,301.18 | 1,301.26 | 1,300.98 | 1,301.26 | 0.0K |
| 15:52 | 1,301.08 | 1,301.15 | 1,301.08 | 1,301.15 | 0.0K |
| 15:53 | 1,300.93 | 1,301.56 | 1,300.93 | 1,301.55 | 0.0K |
| 15:54 | 1,301.60 | 1,301.67 | 1,301.42 | 1,301.67 | 0.0K |
| 15:55 | 1,301.52 | 1,301.62 | 1,301.47 | 1,301.47 | 0.0K |
| 15:56 | 1,301.65 | 1,301.65 | 1,301.47 | 1,301.47 | 0.0K |
| 15:57 | 1,301.54 | 1,301.54 | 1,301.01 | 1,301.01 | 0.0K |
| 15:58 | 1,301.14 | 1,301.14 | 1,300.97 | 1,300.97 | 0.0K |
| 15:59 | 1,300.78 | 1,300.78 | 1,300.55 | 1,300.74 | 0.0K |
| 16:00 | 1,300.60 | 1,300.64 | 1,300.60 | 1,300.64 | 0.0K |
| 16:01 | 1,300.64 | 1,300.64 | 1,300.61 | 1,300.61 | 0.0K |