S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,795.02
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,292.24 1,292.24 1,289.25 1,289.25 0.0K
09:31 1,290.84 1,290.84 1,290.29 1,290.29 0.0K
09:32 1,291.17 1,291.90 1,291.17 1,291.90 0.0K
09:33 1,292.26 1,295.30 1,292.26 1,295.30 0.0K
09:34 1,295.31 1,297.68 1,295.31 1,297.68 0.0K
09:35 1,298.20 1,299.98 1,298.20 1,299.98 0.0K
09:36 1,299.56 1,300.42 1,298.97 1,298.97 0.0K
09:37 1,299.87 1,301.47 1,299.87 1,301.47 0.0K
09:38 1,301.62 1,301.84 1,301.49 1,301.84 0.0K
09:39 1,301.98 1,303.51 1,301.98 1,302.93 0.0K
09:40 1,303.06 1,303.76 1,303.06 1,303.07 0.0K
09:41 1,303.43 1,303.90 1,303.08 1,303.84 0.0K
09:42 1,304.05 1,307.38 1,304.05 1,307.38 0.0K
09:43 1,306.69 1,307.18 1,306.43 1,306.81 0.0K
09:44 1,307.00 1,307.44 1,307.00 1,307.16 0.0K
09:45 1,306.59 1,307.08 1,306.18 1,306.28 0.0K
09:46 1,306.02 1,307.83 1,306.02 1,307.83 0.0K
09:47 1,308.20 1,308.49 1,308.17 1,308.49 0.0K
09:48 1,308.90 1,308.90 1,307.04 1,307.04 0.0K
09:49 1,306.12 1,306.38 1,305.53 1,305.53 0.0K
09:50 1,304.94 1,304.94 1,303.48 1,304.00 0.0K
09:51 1,304.00 1,304.50 1,303.52 1,303.52 0.0K
09:52 1,304.14 1,304.38 1,304.02 1,304.02 0.0K
09:53 1,304.09 1,304.09 1,301.81 1,301.81 0.0K
09:54 1,302.24 1,302.24 1,301.51 1,302.21 0.0K
09:55 1,302.49 1,302.75 1,302.39 1,302.39 0.0K
09:56 1,303.17 1,303.40 1,303.17 1,303.28 0.0K
09:57 1,303.57 1,303.92 1,303.57 1,303.92 0.0K
09:58 1,304.02 1,304.06 1,303.87 1,303.87 0.0K
09:59 1,303.84 1,304.06 1,303.48 1,303.51 0.0K
10:00 1,303.37 1,303.37 1,302.70 1,302.73 0.0K
10:01 1,302.10 1,302.10 1,301.45 1,301.45 0.0K
10:02 1,301.57 1,303.76 1,301.57 1,303.76 0.0K
10:03 1,302.88 1,303.02 1,302.59 1,302.59 0.0K
10:04 1,302.03 1,302.05 1,301.38 1,301.38 0.0K
10:05 1,301.37 1,301.37 1,299.85 1,299.85 0.0K
10:06 1,300.07 1,300.65 1,300.07 1,300.65 0.0K
10:07 1,301.23 1,301.65 1,301.10 1,301.50 0.0K
10:08 1,301.59 1,302.09 1,301.59 1,302.06 0.0K
10:09 1,302.18 1,302.18 1,301.14 1,301.14 0.0K
10:10 1,300.87 1,300.87 1,299.40 1,299.40 0.0K
10:11 1,299.73 1,299.73 1,299.14 1,299.14 0.0K
10:12 1,299.15 1,299.15 1,297.54 1,297.54 0.0K
10:13 1,297.47 1,297.84 1,297.11 1,297.84 0.0K
10:14 1,297.78 1,298.26 1,297.55 1,297.55 0.0K
10:15 1,297.65 1,297.65 1,295.92 1,295.92 0.0K
10:16 1,295.04 1,295.04 1,293.20 1,293.20 0.0K
10:17 1,293.13 1,293.82 1,293.13 1,293.82 0.0K
10:18 1,293.73 1,294.10 1,293.73 1,294.10 0.0K
10:19 1,294.10 1,294.68 1,294.10 1,294.54 0.0K
10:20 1,294.62 1,294.62 1,294.26 1,294.58 0.0K
10:21 1,294.88 1,294.88 1,293.78 1,293.78 0.0K
10:22 1,293.43 1,293.66 1,293.35 1,293.66 0.0K
10:23 1,293.42 1,293.99 1,293.36 1,293.99 0.0K
10:24 1,294.43 1,294.43 1,293.05 1,293.05 0.0K
10:25 1,292.62 1,293.05 1,292.62 1,292.66 0.0K
10:26 1,292.61 1,292.69 1,292.14 1,292.47 0.0K
10:27 1,292.34 1,292.53 1,292.34 1,292.39 0.0K
10:28 1,292.57 1,294.12 1,292.57 1,294.12 0.0K
10:29 1,294.12 1,294.12 1,293.36 1,293.36 0.0K
10:30 1,292.92 1,292.92 1,292.01 1,292.18 0.0K
10:31 1,291.62 1,291.77 1,291.39 1,291.44 0.0K
10:32 1,291.45 1,291.45 1,290.23 1,290.23 0.0K
10:33 1,290.47 1,290.63 1,290.14 1,290.63 0.0K
10:34 1,290.82 1,290.83 1,290.54 1,290.54 0.0K
10:35 1,290.46 1,290.64 1,290.44 1,290.44 0.0K
10:36 1,290.59 1,290.59 1,288.44 1,288.44 0.0K
10:37 1,288.21 1,288.52 1,288.21 1,288.28 0.0K
10:38 1,288.03 1,288.27 1,287.88 1,287.88 0.0K
10:39 1,287.51 1,287.51 1,287.31 1,287.31 0.0K
10:40 1,286.45 1,286.94 1,286.19 1,286.94 0.0K
10:41 1,286.88 1,287.04 1,286.83 1,287.04 0.0K
10:42 1,287.44 1,287.87 1,287.44 1,287.87 0.0K
10:43 1,287.90 1,289.25 1,287.90 1,289.25 0.0K
10:44 1,289.19 1,289.20 1,288.59 1,288.59 0.0K
10:45 1,288.56 1,289.07 1,288.56 1,288.72 0.0K
10:46 1,288.80 1,288.80 1,288.52 1,288.52 0.0K
10:47 1,288.38 1,288.98 1,288.38 1,288.94 0.0K
10:48 1,288.95 1,289.31 1,288.95 1,289.31 0.0K
10:49 1,289.24 1,289.95 1,289.24 1,289.84 0.0K
10:50 1,289.55 1,289.82 1,289.47 1,289.47 0.0K
10:51 1,289.75 1,289.75 1,289.60 1,289.60 0.0K
10:52 1,289.47 1,290.04 1,289.47 1,290.04 0.0K
10:53 1,290.52 1,290.74 1,290.52 1,290.73 0.0K
10:54 1,290.70 1,290.70 1,290.46 1,290.65 0.0K
10:55 1,290.66 1,290.88 1,290.66 1,290.88 0.0K
10:56 1,290.51 1,290.51 1,290.21 1,290.21 0.0K
10:57 1,290.12 1,290.29 1,289.75 1,290.29 0.0K
10:58 1,290.39 1,291.01 1,290.39 1,290.76 0.0K
10:59 1,290.24 1,290.24 1,289.73 1,289.73 0.0K
11:00 1,289.46 1,289.46 1,288.89 1,289.27 0.0K
11:01 1,289.37 1,290.49 1,289.37 1,290.49 0.0K
11:02 1,289.29 1,289.60 1,289.29 1,289.60 0.0K
11:03 1,289.50 1,289.59 1,289.28 1,289.28 0.0K
11:04 1,289.21 1,290.18 1,289.21 1,289.32 0.0K
11:05 1,289.25 1,289.25 1,288.01 1,288.01 0.0K
11:06 1,288.02 1,288.79 1,288.02 1,288.79 0.0K
11:07 1,289.54 1,291.10 1,289.54 1,291.10 0.0K
11:08 1,291.05 1,291.29 1,291.04 1,291.04 0.0K
11:09 1,291.33 1,292.02 1,291.33 1,292.02 0.0K
11:10 1,291.89 1,291.89 1,291.12 1,291.12 0.0K
11:11 1,291.05 1,291.05 1,290.53 1,290.53 0.0K
11:12 1,289.66 1,289.66 1,289.12 1,289.20 0.0K
11:13 1,289.30 1,289.33 1,289.07 1,289.32 0.0K
11:14 1,289.31 1,289.54 1,289.30 1,289.54 0.0K
11:15 1,289.58 1,290.01 1,289.58 1,290.01 0.0K
11:16 1,290.12 1,290.34 1,290.10 1,290.34 0.0K
11:17 1,290.21 1,290.86 1,290.11 1,290.86 0.0K
11:18 1,290.86 1,290.94 1,290.77 1,290.94 0.0K
11:19 1,290.96 1,290.96 1,290.81 1,290.87 0.0K
11:20 1,290.77 1,291.25 1,290.77 1,291.25 0.0K
11:21 1,290.97 1,291.18 1,290.97 1,291.14 0.0K
11:22 1,290.37 1,290.54 1,290.37 1,290.47 0.0K
11:23 1,290.36 1,290.68 1,290.36 1,290.48 0.0K
11:24 1,290.37 1,290.71 1,290.37 1,290.71 0.0K
11:25 1,290.68 1,290.97 1,290.59 1,290.72 0.0K
11:26 1,291.05 1,291.49 1,290.61 1,290.61 0.0K
11:27 1,290.68 1,290.75 1,290.27 1,290.27 0.0K
11:28 1,290.19 1,290.35 1,290.15 1,290.35 0.0K
11:29 1,290.29 1,290.62 1,290.29 1,290.32 0.0K
11:30 1,289.84 1,289.84 1,289.46 1,289.46 0.0K
11:31 1,289.64 1,289.78 1,289.64 1,289.78 0.0K
11:32 1,289.80 1,289.80 1,289.54 1,289.54 0.0K
11:33 1,289.40 1,289.41 1,289.30 1,289.41 0.0K
11:34 1,289.42 1,290.34 1,289.36 1,290.34 0.0K
11:35 1,290.17 1,291.33 1,290.17 1,291.33 0.0K
11:36 1,291.62 1,291.83 1,291.62 1,291.70 0.0K
11:37 1,291.96 1,292.16 1,291.75 1,292.16 0.0K
11:38 1,292.28 1,292.28 1,291.21 1,291.21 0.0K
11:39 1,291.29 1,291.29 1,291.05 1,291.05 0.0K
11:40 1,291.12 1,291.62 1,291.12 1,291.61 0.0K
11:41 1,291.58 1,291.58 1,291.45 1,291.46 0.0K
11:42 1,291.56 1,291.67 1,291.42 1,291.44 0.0K
11:43 1,291.44 1,291.75 1,291.44 1,291.75 0.0K
11:44 1,291.64 1,291.64 1,291.48 1,291.50 0.0K
11:45 1,291.44 1,291.86 1,291.44 1,291.80 0.0K
11:46 1,291.48 1,291.62 1,291.48 1,291.61 0.0K
11:47 1,291.59 1,291.59 1,290.50 1,290.50 0.0K
11:48 1,290.36 1,290.36 1,289.88 1,289.88 0.0K
11:49 1,289.84 1,289.84 1,289.64 1,289.64 0.0K
11:50 1,289.66 1,289.75 1,289.38 1,289.38 0.0K
11:51 1,288.72 1,288.72 1,286.83 1,286.83 0.0K
11:52 1,287.41 1,287.46 1,287.30 1,287.30 0.0K
11:53 1,287.35 1,287.64 1,287.31 1,287.64 0.0K
11:54 1,288.07 1,288.07 1,287.88 1,288.00 0.0K
11:55 1,287.83 1,287.87 1,287.63 1,287.63 0.0K
11:56 1,287.86 1,287.86 1,287.64 1,287.64 0.0K
11:57 1,287.53 1,287.55 1,287.42 1,287.42 0.0K
11:58 1,287.24 1,287.62 1,287.19 1,287.51 0.0K
11:59 1,287.45 1,287.45 1,287.08 1,287.08 0.0K
12:00 1,287.01 1,287.01 1,286.67 1,286.67 0.0K
12:01 1,286.74 1,286.74 1,285.44 1,285.44 0.0K
12:02 1,285.36 1,285.36 1,284.87 1,284.98 0.0K
12:03 1,285.40 1,285.45 1,285.00 1,285.45 0.0K
12:04 1,285.53 1,286.15 1,285.53 1,286.15 0.0K
12:05 1,286.06 1,286.15 1,285.82 1,285.82 0.0K
12:06 1,285.76 1,285.76 1,284.71 1,284.71 0.0K
12:07 1,284.65 1,284.65 1,284.27 1,284.32 0.0K
12:08 1,284.32 1,284.32 1,284.08 1,284.10 0.0K
12:09 1,283.71 1,283.94 1,283.71 1,283.94 0.0K
12:10 1,283.98 1,284.37 1,283.98 1,284.37 0.0K
12:11 1,284.30 1,285.55 1,284.30 1,285.55 0.0K
12:12 1,285.38 1,285.38 1,285.15 1,285.24 0.0K
12:13 1,285.23 1,285.55 1,285.23 1,285.55 0.0K
12:14 1,285.65 1,285.82 1,285.65 1,285.78 0.0K
12:15 1,285.67 1,285.67 1,284.97 1,284.97 0.0K
12:16 1,284.80 1,284.99 1,284.80 1,284.95 0.0K
12:17 1,285.08 1,285.40 1,285.01 1,285.27 0.0K
12:18 1,285.18 1,285.29 1,285.02 1,285.02 0.0K
12:19 1,285.03 1,285.54 1,285.03 1,285.54 0.0K
12:20 1,285.48 1,285.60 1,285.44 1,285.60 0.0K
12:21 1,285.70 1,286.08 1,285.70 1,286.08 0.0K
12:22 1,286.04 1,286.09 1,285.97 1,286.04 0.0K
12:23 1,285.98 1,285.98 1,285.83 1,285.97 0.0K
12:24 1,286.06 1,286.13 1,285.96 1,286.13 0.0K
12:25 1,286.28 1,286.78 1,286.28 1,286.78 0.0K
12:26 1,286.83 1,287.04 1,286.83 1,287.04 0.0K
12:27 1,286.94 1,286.98 1,286.80 1,286.93 0.0K
12:28 1,286.97 1,286.99 1,286.90 1,286.90 0.0K
12:29 1,286.75 1,286.75 1,286.48 1,286.48 0.0K
12:30 1,286.64 1,286.64 1,286.17 1,286.17 0.0K
12:31 1,286.08 1,286.26 1,286.03 1,286.03 0.0K
12:32 1,285.94 1,286.04 1,285.94 1,285.95 0.0K
12:33 1,286.07 1,286.13 1,285.90 1,285.90 0.0K
12:34 1,285.87 1,285.98 1,285.80 1,285.80 0.0K
12:35 1,285.67 1,285.82 1,285.67 1,285.82 0.0K
12:36 1,286.08 1,286.08 1,285.91 1,285.91 0.0K
12:37 1,285.91 1,285.91 1,285.76 1,285.77 0.0K
12:38 1,285.66 1,285.66 1,285.31 1,285.43 0.0K
12:39 1,285.39 1,285.40 1,285.19 1,285.19 0.0K
12:40 1,285.41 1,285.70 1,285.41 1,285.70 0.0K
12:41 1,285.70 1,285.88 1,285.70 1,285.88 0.0K
12:42 1,285.82 1,286.43 1,285.82 1,286.43 0.0K
12:43 1,286.42 1,286.42 1,285.92 1,285.92 0.0K
12:44 1,285.93 1,285.93 1,285.67 1,285.71 0.0K
12:45 1,285.77 1,286.28 1,285.77 1,286.28 0.0K
12:46 1,286.31 1,286.31 1,285.87 1,285.90 0.0K
12:47 1,286.22 1,286.87 1,286.22 1,286.87 0.0K
12:48 1,286.89 1,287.03 1,286.86 1,286.93 0.0K
12:49 1,286.96 1,287.04 1,286.96 1,287.01 0.0K
12:50 1,287.11 1,287.18 1,287.09 1,287.18 0.0K
12:51 1,287.12 1,287.12 1,286.84 1,286.84 0.0K
12:52 1,286.80 1,286.95 1,286.80 1,286.95 0.0K
12:53 1,286.95 1,287.14 1,286.95 1,287.14 0.0K
12:54 1,287.16 1,287.16 1,286.99 1,286.99 0.0K
12:55 1,286.91 1,286.91 1,286.53 1,286.53 0.0K
12:56 1,286.30 1,286.30 1,286.22 1,286.22 0.0K
12:57 1,286.38 1,286.41 1,286.31 1,286.41 0.0K
12:58 1,286.38 1,286.57 1,286.38 1,286.46 0.0K
12:59 1,286.56 1,286.56 1,286.45 1,286.45 0.0K
13:00 1,286.47 1,286.47 1,285.50 1,285.50 0.0K
13:01 1,285.53 1,285.83 1,285.53 1,285.83 0.0K
13:02 1,285.86 1,286.49 1,285.83 1,286.49 0.0K
13:03 1,286.52 1,286.82 1,286.52 1,286.82 0.0K
13:04 1,286.84 1,286.85 1,286.56 1,286.85 0.0K
13:05 1,286.91 1,287.01 1,286.91 1,287.01 0.0K
13:06 1,286.97 1,287.19 1,286.97 1,287.19 0.0K
13:07 1,287.20 1,287.20 1,287.08 1,287.08 0.0K
13:08 1,287.12 1,287.12 1,286.87 1,286.98 0.0K
13:09 1,287.15 1,287.40 1,287.15 1,287.40 0.0K
13:10 1,287.50 1,287.92 1,287.50 1,287.70 0.0K
13:11 1,287.64 1,287.88 1,287.64 1,287.88 0.0K
13:12 1,288.03 1,288.06 1,287.98 1,288.00 0.0K
13:13 1,287.77 1,287.77 1,287.64 1,287.64 0.0K
13:14 1,287.32 1,287.32 1,287.15 1,287.15 0.0K
13:15 1,287.42 1,287.52 1,287.31 1,287.52 0.0K
13:16 1,287.46 1,287.66 1,287.44 1,287.66 0.0K
13:17 1,287.69 1,287.69 1,287.27 1,287.27 0.0K
13:18 1,287.43 1,287.58 1,287.43 1,287.58 0.0K
13:19 1,287.63 1,287.97 1,287.63 1,287.95 0.0K
13:20 1,287.99 1,288.12 1,287.99 1,288.12 0.0K
13:21 1,288.04 1,288.04 1,287.96 1,287.99 0.0K
13:22 1,288.04 1,288.04 1,287.73 1,287.83 0.0K
13:23 1,287.81 1,287.81 1,287.72 1,287.74 0.0K
13:24 1,288.03 1,288.12 1,288.03 1,288.12 0.0K
13:25 1,288.09 1,288.64 1,288.09 1,288.64 0.0K
13:26 1,288.82 1,289.02 1,288.82 1,288.97 0.0K
13:27 1,288.69 1,288.69 1,288.30 1,288.30 0.0K
13:28 1,288.08 1,288.19 1,288.03 1,288.03 0.0K
13:29 1,287.92 1,287.94 1,287.77 1,287.77 0.0K
13:30 1,287.73 1,287.73 1,287.53 1,287.70 0.0K
13:31 1,287.79 1,287.95 1,287.79 1,287.95 0.0K
13:32 1,287.88 1,287.95 1,287.88 1,287.95 0.0K
13:33 1,288.05 1,288.05 1,287.95 1,287.98 0.0K
13:34 1,287.97 1,288.11 1,287.66 1,287.66 0.0K
13:35 1,287.63 1,287.88 1,287.63 1,287.86 0.0K
13:36 1,287.91 1,287.91 1,287.83 1,287.83 0.0K
13:37 1,287.69 1,288.09 1,287.69 1,288.09 0.0K
13:38 1,288.15 1,288.37 1,288.10 1,288.37 0.0K
13:39 1,288.46 1,288.52 1,288.46 1,288.49 0.0K
13:40 1,288.61 1,288.77 1,288.51 1,288.51 0.0K
13:41 1,288.47 1,288.76 1,288.47 1,288.66 0.0K
13:42 1,288.72 1,288.76 1,288.47 1,288.47 0.0K
13:43 1,288.56 1,288.56 1,288.51 1,288.52 0.0K
13:44 1,288.54 1,288.54 1,288.41 1,288.50 0.0K
13:45 1,288.58 1,288.89 1,288.58 1,288.89 0.0K
13:46 1,289.09 1,289.22 1,289.08 1,289.19 0.0K
13:47 1,289.20 1,289.32 1,289.20 1,289.32 0.0K
13:48 1,289.32 1,289.32 1,288.87 1,288.87 0.0K
13:49 1,288.83 1,288.89 1,288.81 1,288.81 0.0K
13:50 1,288.76 1,288.77 1,288.67 1,288.77 0.0K
13:51 1,288.75 1,288.98 1,288.75 1,288.98 0.0K
13:52 1,288.98 1,289.34 1,288.98 1,289.34 0.0K
13:53 1,289.30 1,289.49 1,289.30 1,289.49 0.0K
13:54 1,289.58 1,290.27 1,289.57 1,290.27 0.0K
13:55 1,290.18 1,290.25 1,290.18 1,290.23 0.0K
13:56 1,290.28 1,290.33 1,290.27 1,290.33 0.0K
13:57 1,290.38 1,290.48 1,290.36 1,290.48 0.0K
13:58 1,290.52 1,290.52 1,290.32 1,290.32 0.0K
13:59 1,290.28 1,290.28 1,289.81 1,289.81 0.0K
14:00 1,289.86 1,289.90 1,289.86 1,289.90 0.0K
14:01 1,290.01 1,290.06 1,290.01 1,290.06 0.0K
14:02 1,290.06 1,290.15 1,290.06 1,290.10 0.0K
14:03 1,290.22 1,290.62 1,290.22 1,290.62 0.0K
14:04 1,290.35 1,290.35 1,290.12 1,290.12 0.0K
14:05 1,290.08 1,290.08 1,289.96 1,289.96 0.0K
14:06 1,289.92 1,290.18 1,289.92 1,290.18 0.0K
14:07 1,290.13 1,290.13 1,290.02 1,290.02 0.0K
14:08 1,289.95 1,289.99 1,289.91 1,289.91 0.0K
14:09 1,289.95 1,289.96 1,289.50 1,289.50 0.0K
14:10 1,289.42 1,289.42 1,288.76 1,288.76 0.0K
14:11 1,288.72 1,289.05 1,288.72 1,289.05 0.0K
14:12 1,289.04 1,289.04 1,288.95 1,288.98 0.0K
14:13 1,289.03 1,289.03 1,288.91 1,288.91 0.0K
14:14 1,288.88 1,288.96 1,288.80 1,288.96 0.0K
14:15 1,289.06 1,289.06 1,289.00 1,289.00 0.0K
14:16 1,288.81 1,288.81 1,288.63 1,288.65 0.0K
14:17 1,288.59 1,288.59 1,288.53 1,288.53 0.0K
14:18 1,288.60 1,288.63 1,288.60 1,288.62 0.0K
14:19 1,288.54 1,288.60 1,288.54 1,288.57 0.0K
14:20 1,288.67 1,288.74 1,288.51 1,288.74 0.0K
14:21 1,288.74 1,289.02 1,288.74 1,289.02 0.0K
14:22 1,289.17 1,289.18 1,289.08 1,289.11 0.0K
14:23 1,289.26 1,289.52 1,289.26 1,289.47 0.0K
14:24 1,289.64 1,289.90 1,289.64 1,289.90 0.0K
14:25 1,289.83 1,289.91 1,289.48 1,289.48 0.0K
14:26 1,289.45 1,289.45 1,288.89 1,288.89 0.0K
14:27 1,288.93 1,288.93 1,288.83 1,288.89 0.0K
14:28 1,288.75 1,288.93 1,288.75 1,288.87 0.0K
14:29 1,288.96 1,288.96 1,288.75 1,288.75 0.0K
14:30 1,288.75 1,289.01 1,288.75 1,289.01 0.0K
14:31 1,289.03 1,289.03 1,288.59 1,288.59 0.0K
14:32 1,288.59 1,288.65 1,288.59 1,288.61 0.0K
14:33 1,288.63 1,288.95 1,288.63 1,288.95 0.0K
14:34 1,288.92 1,288.92 1,288.69 1,288.69 0.0K
14:35 1,288.64 1,288.64 1,287.83 1,287.84 0.0K
14:36 1,287.96 1,288.20 1,287.96 1,288.20 0.0K
14:37 1,288.32 1,288.57 1,288.30 1,288.57 0.0K
14:38 1,288.82 1,289.16 1,288.82 1,289.16 0.0K
14:39 1,289.25 1,289.58 1,289.25 1,289.58 0.0K
14:40 1,289.55 1,289.55 1,289.22 1,289.28 0.0K
14:41 1,289.14 1,289.46 1,289.14 1,289.29 0.0K
14:42 1,289.30 1,289.35 1,289.22 1,289.22 0.0K
14:43 1,289.50 1,289.50 1,289.37 1,289.37 0.0K
14:44 1,289.40 1,289.59 1,289.40 1,289.58 0.0K
14:45 1,289.56 1,289.88 1,289.46 1,289.46 0.0K
14:46 1,289.22 1,289.22 1,288.80 1,288.80 0.0K
14:47 1,288.80 1,289.06 1,288.80 1,289.06 0.0K
14:48 1,289.12 1,289.22 1,289.06 1,289.22 0.0K
14:49 1,289.26 1,289.26 1,289.14 1,289.14 0.0K
14:50 1,289.10 1,289.10 1,288.88 1,288.95 0.0K
14:51 1,289.16 1,289.53 1,289.16 1,289.53 0.0K
14:52 1,289.52 1,290.03 1,289.52 1,290.03 0.0K
14:53 1,290.16 1,290.16 1,289.75 1,289.75 0.0K
14:54 1,289.87 1,289.87 1,289.75 1,289.78 0.0K
14:55 1,289.95 1,289.95 1,289.77 1,289.77 0.0K
14:56 1,289.95 1,289.95 1,289.83 1,289.83 0.0K
14:57 1,289.87 1,289.95 1,289.78 1,289.78 0.0K
14:58 1,289.68 1,289.68 1,289.52 1,289.66 0.0K
14:59 1,289.64 1,289.70 1,289.61 1,289.63 0.0K
15:00 1,289.49 1,289.76 1,289.49 1,289.69 0.0K
15:01 1,289.59 1,289.59 1,289.38 1,289.40 0.0K
15:02 1,289.54 1,289.56 1,289.39 1,289.56 0.0K
15:03 1,289.56 1,289.56 1,289.26 1,289.26 0.0K
15:04 1,289.38 1,289.38 1,289.18 1,289.18 0.0K
15:05 1,289.09 1,289.09 1,288.90 1,288.95 0.0K
15:06 1,288.88 1,288.98 1,288.88 1,288.89 0.0K
15:07 1,289.07 1,289.26 1,289.07 1,289.10 0.0K
15:08 1,289.06 1,289.16 1,289.06 1,289.16 0.0K
15:09 1,289.09 1,289.09 1,288.85 1,288.85 0.0K
15:10 1,288.87 1,288.87 1,288.65 1,288.65 0.0K
15:11 1,288.62 1,288.78 1,288.62 1,288.78 0.0K
15:12 1,288.87 1,289.21 1,288.86 1,289.21 0.0K
15:13 1,289.11 1,289.22 1,289.11 1,289.22 0.0K
15:14 1,289.28 1,289.35 1,289.28 1,289.32 0.0K
15:15 1,289.21 1,289.54 1,289.21 1,289.54 0.0K
15:16 1,289.44 1,289.50 1,289.34 1,289.50 0.0K
15:17 1,289.52 1,289.52 1,289.24 1,289.24 0.0K
15:18 1,289.21 1,289.21 1,288.96 1,288.96 0.0K
15:19 1,289.03 1,289.23 1,289.03 1,289.23 0.0K
15:20 1,289.18 1,289.34 1,289.18 1,289.34 0.0K
15:21 1,289.20 1,289.37 1,289.18 1,289.18 0.0K
15:22 1,289.06 1,289.16 1,289.06 1,289.08 0.0K
15:23 1,288.96 1,289.09 1,288.92 1,288.92 0.0K
15:24 1,288.77 1,288.77 1,288.39 1,288.39 0.0K
15:25 1,288.52 1,288.91 1,288.52 1,288.91 0.0K
15:26 1,288.77 1,288.77 1,288.64 1,288.66 0.0K
15:27 1,288.74 1,288.74 1,288.53 1,288.65 0.0K
15:28 1,288.66 1,288.94 1,288.66 1,288.94 0.0K
15:29 1,288.92 1,289.13 1,288.92 1,289.13 0.0K
15:30 1,289.21 1,289.21 1,288.66 1,288.66 0.0K
15:31 1,288.51 1,288.54 1,288.20 1,288.20 0.0K
15:32 1,288.22 1,288.29 1,288.13 1,288.13 0.0K
15:33 1,288.23 1,288.27 1,288.15 1,288.18 0.0K
15:34 1,288.14 1,288.48 1,288.14 1,288.48 0.0K
15:35 1,288.33 1,288.33 1,287.85 1,287.85 0.0K
15:36 1,287.82 1,288.02 1,287.78 1,288.02 0.0K
15:37 1,288.01 1,288.03 1,287.91 1,287.98 0.0K
15:38 1,287.93 1,287.93 1,287.64 1,287.69 0.0K
15:39 1,287.47 1,287.57 1,287.10 1,287.10 0.0K
15:40 1,287.01 1,287.01 1,286.17 1,286.17 0.0K
15:41 1,286.34 1,286.34 1,286.03 1,286.03 0.0K
15:42 1,285.70 1,285.70 1,285.47 1,285.47 0.0K
15:43 1,285.58 1,285.61 1,285.52 1,285.56 0.0K
15:44 1,285.51 1,285.86 1,285.51 1,285.86 0.0K
15:45 1,286.07 1,286.21 1,286.07 1,286.21 0.0K
15:46 1,286.43 1,286.77 1,286.43 1,286.65 0.0K
15:47 1,286.52 1,286.52 1,286.24 1,286.24 0.0K
15:48 1,286.39 1,286.70 1,286.39 1,286.64 0.0K
15:49 1,286.65 1,286.82 1,286.63 1,286.82 0.0K
15:50 1,287.43 1,287.83 1,287.43 1,287.83 0.0K
15:51 1,287.91 1,287.91 1,287.47 1,287.80 0.0K
15:52 1,287.86 1,288.30 1,287.86 1,288.27 0.0K
15:53 1,288.22 1,288.24 1,288.06 1,288.24 0.0K
15:54 1,288.17 1,288.33 1,287.86 1,287.86 0.0K
15:55 1,288.05 1,288.16 1,287.84 1,288.16 0.0K
15:56 1,288.45 1,288.51 1,288.31 1,288.31 0.0K
15:57 1,288.35 1,288.35 1,288.19 1,288.19 0.0K
15:58 1,288.26 1,288.26 1,288.09 1,288.12 0.0K
15:59 1,288.24 1,288.24 1,288.02 1,288.02 0.0K
16:00 1,287.93 1,288.00 1,287.93 1,287.97 0.0K
16:01 1,287.97 1,287.97 1,287.93 1,287.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据