S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,795.02
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,308.01 1,310.50 1,308.01 1,309.83 0.0K
09:31 1,310.55 1,313.12 1,310.21 1,313.12 0.0K
09:32 1,313.50 1,314.07 1,313.04 1,314.07 0.0K
09:33 1,313.74 1,316.20 1,313.74 1,316.20 0.0K
09:34 1,315.91 1,315.91 1,314.54 1,314.54 0.0K
09:35 1,313.91 1,313.91 1,309.85 1,309.85 0.0K
09:36 1,309.65 1,309.65 1,308.74 1,309.47 0.0K
09:37 1,309.06 1,309.06 1,305.53 1,305.53 0.0K
09:38 1,306.63 1,306.63 1,306.00 1,306.23 0.0K
09:39 1,307.15 1,307.15 1,306.49 1,306.57 0.0K
09:40 1,306.67 1,307.34 1,306.54 1,307.34 0.0K
09:41 1,307.69 1,308.79 1,307.42 1,308.79 0.0K
09:42 1,308.86 1,308.86 1,308.32 1,308.43 0.0K
09:43 1,308.32 1,308.97 1,308.32 1,308.44 0.0K
09:44 1,307.26 1,307.72 1,306.83 1,307.72 0.0K
09:45 1,307.61 1,308.91 1,307.61 1,308.91 0.0K
09:46 1,309.29 1,309.29 1,308.04 1,308.04 0.0K
09:47 1,307.34 1,307.88 1,307.17 1,307.88 0.0K
09:48 1,308.30 1,310.61 1,308.30 1,310.61 0.0K
09:49 1,310.80 1,310.80 1,310.31 1,310.31 0.0K
09:50 1,310.02 1,310.02 1,309.49 1,309.67 0.0K
09:51 1,309.49 1,309.88 1,309.14 1,309.14 0.0K
09:52 1,308.64 1,308.67 1,308.32 1,308.67 0.0K
09:53 1,309.38 1,309.38 1,308.12 1,308.12 0.0K
09:54 1,307.96 1,307.96 1,307.31 1,307.31 0.0K
09:55 1,307.99 1,307.99 1,307.20 1,307.20 0.0K
09:56 1,307.53 1,308.81 1,307.53 1,308.81 0.0K
09:57 1,309.11 1,309.47 1,308.99 1,309.47 0.0K
09:58 1,309.16 1,309.49 1,309.11 1,309.13 0.0K
09:59 1,308.58 1,308.58 1,308.09 1,308.58 0.0K
10:00 1,308.93 1,308.93 1,306.80 1,307.03 0.0K
10:01 1,306.77 1,306.77 1,304.29 1,304.29 0.0K
10:02 1,304.58 1,304.58 1,303.82 1,303.82 0.0K
10:03 1,303.77 1,303.77 1,303.46 1,303.46 0.0K
10:04 1,303.47 1,303.63 1,303.10 1,303.63 0.0K
10:05 1,303.77 1,304.48 1,303.77 1,304.37 0.0K
10:06 1,304.59 1,306.67 1,304.59 1,306.67 0.0K
10:07 1,306.84 1,307.13 1,306.57 1,306.57 0.0K
10:08 1,306.43 1,306.43 1,305.88 1,305.88 0.0K
10:09 1,306.26 1,306.78 1,306.26 1,306.60 0.0K
10:10 1,306.63 1,306.74 1,305.45 1,305.45 0.0K
10:11 1,305.39 1,305.39 1,304.24 1,304.24 0.0K
10:12 1,304.04 1,304.04 1,302.29 1,302.29 0.0K
10:13 1,302.08 1,302.39 1,302.08 1,302.39 0.0K
10:14 1,303.00 1,304.70 1,303.00 1,304.56 0.0K
10:15 1,304.61 1,305.80 1,304.61 1,305.80 0.0K
10:16 1,306.75 1,306.99 1,306.45 1,306.99 0.0K
10:17 1,306.89 1,306.89 1,305.74 1,305.74 0.0K
10:18 1,305.62 1,306.05 1,304.95 1,306.05 0.0K
10:19 1,306.03 1,306.66 1,305.91 1,305.91 0.0K
10:20 1,305.79 1,305.79 1,305.08 1,305.08 0.0K
10:21 1,305.51 1,307.25 1,305.51 1,307.25 0.0K
10:22 1,307.51 1,307.53 1,307.01 1,307.01 0.0K
10:23 1,306.45 1,307.22 1,306.45 1,307.22 0.0K
10:24 1,307.70 1,308.19 1,307.70 1,308.19 0.0K
10:25 1,308.19 1,308.87 1,308.19 1,308.78 0.0K
10:26 1,308.54 1,308.64 1,308.54 1,308.63 0.0K
10:27 1,308.54 1,308.54 1,308.41 1,308.48 0.0K
10:28 1,308.90 1,308.90 1,308.61 1,308.71 0.0K
10:29 1,309.10 1,310.25 1,309.10 1,310.25 0.0K
10:30 1,309.92 1,310.51 1,309.78 1,310.51 0.0K
10:31 1,310.73 1,310.73 1,309.57 1,309.57 0.0K
10:32 1,309.53 1,309.53 1,308.23 1,308.23 0.0K
10:33 1,308.47 1,308.67 1,308.22 1,308.67 0.0K
10:34 1,308.70 1,308.74 1,308.70 1,308.74 0.0K
10:35 1,308.75 1,309.25 1,308.75 1,309.02 0.0K
10:36 1,308.81 1,308.85 1,308.72 1,308.85 0.0K
10:37 1,308.90 1,309.59 1,308.90 1,309.53 0.0K
10:38 1,309.41 1,309.41 1,309.29 1,309.34 0.0K
10:39 1,309.49 1,309.49 1,308.62 1,308.62 0.0K
10:40 1,308.52 1,308.90 1,308.15 1,308.70 0.0K
10:41 1,308.73 1,309.09 1,308.73 1,309.09 0.0K
10:42 1,309.27 1,309.58 1,309.23 1,309.23 0.0K
10:43 1,309.36 1,309.56 1,309.24 1,309.44 0.0K
10:44 1,309.22 1,309.93 1,309.22 1,309.63 0.0K
10:45 1,309.38 1,309.42 1,309.06 1,309.06 0.0K
10:46 1,309.09 1,309.09 1,308.70 1,308.70 0.0K
10:47 1,308.68 1,308.90 1,308.68 1,308.82 0.0K
10:48 1,308.93 1,309.05 1,308.78 1,308.85 0.0K
10:49 1,308.57 1,308.67 1,308.54 1,308.54 0.0K
10:50 1,308.59 1,308.59 1,308.03 1,308.03 0.0K
10:51 1,307.94 1,307.94 1,307.66 1,307.73 0.0K
10:52 1,307.71 1,307.82 1,307.50 1,307.50 0.0K
10:53 1,307.65 1,307.65 1,307.25 1,307.25 0.0K
10:54 1,306.85 1,306.85 1,305.99 1,305.99 0.0K
10:55 1,305.88 1,305.88 1,305.41 1,305.41 0.0K
10:56 1,305.44 1,305.54 1,305.12 1,305.52 0.0K
10:57 1,305.29 1,305.29 1,303.96 1,303.96 0.0K
10:58 1,303.92 1,303.99 1,303.92 1,303.92 0.0K
10:59 1,303.86 1,303.86 1,303.74 1,303.78 0.0K
11:00 1,303.69 1,303.69 1,302.64 1,302.64 0.0K
11:01 1,302.86 1,303.73 1,302.86 1,303.73 0.0K
11:02 1,303.99 1,304.14 1,303.77 1,303.85 0.0K
11:03 1,304.10 1,305.18 1,304.10 1,305.18 0.0K
11:04 1,304.84 1,305.05 1,304.76 1,304.76 0.0K
11:05 1,304.59 1,304.62 1,304.50 1,304.57 0.0K
11:06 1,304.49 1,304.49 1,303.86 1,303.86 0.0K
11:07 1,303.58 1,303.58 1,303.39 1,303.39 0.0K
11:08 1,303.23 1,303.23 1,303.01 1,303.02 0.0K
11:09 1,303.04 1,303.15 1,302.57 1,302.57 0.0K
11:10 1,302.55 1,303.42 1,302.55 1,303.42 0.0K
11:11 1,303.42 1,304.06 1,303.42 1,304.06 0.0K
11:12 1,304.26 1,304.26 1,303.56 1,303.56 0.0K
11:13 1,303.54 1,303.54 1,303.16 1,303.16 0.0K
11:14 1,302.94 1,303.49 1,302.94 1,303.42 0.0K
11:15 1,303.23 1,303.23 1,303.04 1,303.20 0.0K
11:16 1,303.08 1,303.16 1,302.89 1,302.98 0.0K
11:17 1,303.10 1,303.10 1,302.31 1,302.31 0.0K
11:18 1,302.43 1,303.33 1,302.43 1,303.33 0.0K
11:19 1,303.72 1,304.25 1,303.72 1,304.21 0.0K
11:20 1,304.30 1,304.30 1,303.11 1,303.28 0.0K
11:21 1,303.14 1,303.14 1,302.78 1,302.78 0.0K
11:22 1,303.02 1,303.02 1,302.15 1,302.15 0.0K
11:23 1,301.94 1,302.29 1,301.94 1,302.21 0.0K
11:24 1,302.26 1,302.26 1,301.61 1,301.61 0.0K
11:25 1,301.24 1,301.24 1,300.86 1,300.97 0.0K
11:26 1,300.85 1,300.85 1,300.47 1,300.47 0.0K
11:27 1,300.41 1,300.41 1,300.16 1,300.38 0.0K
11:28 1,300.34 1,300.82 1,300.34 1,300.82 0.0K
11:29 1,300.69 1,300.97 1,300.65 1,300.65 0.0K
11:30 1,300.32 1,300.61 1,300.04 1,300.04 0.0K
11:31 1,299.61 1,300.97 1,299.61 1,300.97 0.0K
11:32 1,301.20 1,301.20 1,300.77 1,300.85 0.0K
11:33 1,300.95 1,301.27 1,300.95 1,301.24 0.0K
11:34 1,301.19 1,301.30 1,301.13 1,301.13 0.0K
11:35 1,301.03 1,301.03 1,300.59 1,300.59 0.0K
11:36 1,300.47 1,300.63 1,300.47 1,300.63 0.0K
11:37 1,300.33 1,300.54 1,300.29 1,300.54 0.0K
11:38 1,300.54 1,300.74 1,300.46 1,300.46 0.0K
11:39 1,300.17 1,300.17 1,299.78 1,299.80 0.0K
11:40 1,299.64 1,299.80 1,299.60 1,299.80 0.0K
11:41 1,299.47 1,299.67 1,299.47 1,299.57 0.0K
11:42 1,299.42 1,299.42 1,299.03 1,299.05 0.0K
11:43 1,299.42 1,300.08 1,299.42 1,300.08 0.0K
11:44 1,300.06 1,300.23 1,300.04 1,300.11 0.0K
11:45 1,300.34 1,300.34 1,299.69 1,300.14 0.0K
11:46 1,300.04 1,300.78 1,300.04 1,300.51 0.0K
11:47 1,300.43 1,300.43 1,299.98 1,299.98 0.0K
11:48 1,299.90 1,300.07 1,299.89 1,300.06 0.0K
11:49 1,299.94 1,299.94 1,299.48 1,299.48 0.0K
11:50 1,299.58 1,299.58 1,299.28 1,299.28 0.0K
11:51 1,299.31 1,299.31 1,299.07 1,299.25 0.0K
11:52 1,299.33 1,299.53 1,299.33 1,299.53 0.0K
11:53 1,300.04 1,300.04 1,299.89 1,299.90 0.0K
11:54 1,299.90 1,299.90 1,299.27 1,299.27 0.0K
11:55 1,298.93 1,299.28 1,298.88 1,299.13 0.0K
11:56 1,298.45 1,298.45 1,298.27 1,298.30 0.0K
11:57 1,298.29 1,298.29 1,298.14 1,298.20 0.0K
11:58 1,298.29 1,298.69 1,298.29 1,298.64 0.0K
11:59 1,298.50 1,299.10 1,298.50 1,299.10 0.0K
12:00 1,299.24 1,299.24 1,299.13 1,299.20 0.0K
12:01 1,299.15 1,299.15 1,298.77 1,298.82 0.0K
12:02 1,298.92 1,299.88 1,298.92 1,299.88 0.0K
12:03 1,299.74 1,299.74 1,299.43 1,299.56 0.0K
12:04 1,299.84 1,300.25 1,299.84 1,300.25 0.0K
12:05 1,300.28 1,300.28 1,300.09 1,300.09 0.0K
12:06 1,300.27 1,300.27 1,300.08 1,300.08 0.0K
12:07 1,300.01 1,300.22 1,300.01 1,300.03 0.0K
12:08 1,300.07 1,300.08 1,300.01 1,300.05 0.0K
12:09 1,299.44 1,299.44 1,299.06 1,299.06 0.0K
12:10 1,298.76 1,298.91 1,298.75 1,298.91 0.0K
12:11 1,299.13 1,299.87 1,299.13 1,299.87 0.0K
12:12 1,299.96 1,299.96 1,298.45 1,298.45 0.0K
12:13 1,298.15 1,298.17 1,297.85 1,297.85 0.0K
12:14 1,297.84 1,297.84 1,296.95 1,296.95 0.0K
12:15 1,297.06 1,297.24 1,296.93 1,297.24 0.0K
12:16 1,297.11 1,297.11 1,296.38 1,296.38 0.0K
12:17 1,296.28 1,296.28 1,295.11 1,295.11 0.0K
12:18 1,294.93 1,295.47 1,294.93 1,295.21 0.0K
12:19 1,295.38 1,296.49 1,295.38 1,296.49 0.0K
12:20 1,296.70 1,296.70 1,295.92 1,295.92 0.0K
12:21 1,295.90 1,296.19 1,295.55 1,295.55 0.0K
12:22 1,295.18 1,295.18 1,294.80 1,294.80 0.0K
12:23 1,294.52 1,294.52 1,294.12 1,294.12 0.0K
12:24 1,294.34 1,294.78 1,294.34 1,294.63 0.0K
12:25 1,294.52 1,294.95 1,294.52 1,294.95 0.0K
12:26 1,295.27 1,295.47 1,295.26 1,295.41 0.0K
12:27 1,295.47 1,295.56 1,295.42 1,295.42 0.0K
12:28 1,295.50 1,295.50 1,295.28 1,295.40 0.0K
12:29 1,295.16 1,295.16 1,294.79 1,294.98 0.0K
12:30 1,294.77 1,295.03 1,294.77 1,295.03 0.0K
12:31 1,294.97 1,295.46 1,294.97 1,295.46 0.0K
12:32 1,295.50 1,296.32 1,295.50 1,296.32 0.0K
12:33 1,296.44 1,296.63 1,296.44 1,296.58 0.0K
12:34 1,296.51 1,296.51 1,296.41 1,296.41 0.0K
12:35 1,296.27 1,296.39 1,296.27 1,296.38 0.0K
12:36 1,296.63 1,296.70 1,296.38 1,296.38 0.0K
12:37 1,296.23 1,296.23 1,295.23 1,295.23 0.0K
12:38 1,295.20 1,295.43 1,295.05 1,295.05 0.0K
12:39 1,295.09 1,295.48 1,295.09 1,295.27 0.0K
12:40 1,295.30 1,295.30 1,295.13 1,295.13 0.0K
12:41 1,295.29 1,295.37 1,295.29 1,295.36 0.0K
12:42 1,295.54 1,295.54 1,295.20 1,295.20 0.0K
12:43 1,295.58 1,295.58 1,295.44 1,295.47 0.0K
12:44 1,295.70 1,295.70 1,294.91 1,294.91 0.0K
12:45 1,295.05 1,295.20 1,294.99 1,295.10 0.0K
12:46 1,294.98 1,294.98 1,294.15 1,294.20 0.0K
12:47 1,294.19 1,294.35 1,294.19 1,294.27 0.0K
12:48 1,294.22 1,294.89 1,294.22 1,294.89 0.0K
12:49 1,294.82 1,295.43 1,294.82 1,295.26 0.0K
12:50 1,295.15 1,295.26 1,295.15 1,295.24 0.0K
12:51 1,295.21 1,295.53 1,295.21 1,295.53 0.0K
12:52 1,295.57 1,295.61 1,295.47 1,295.61 0.0K
12:53 1,295.72 1,296.04 1,295.65 1,296.04 0.0K
12:54 1,296.18 1,296.27 1,296.13 1,296.27 0.0K
12:55 1,296.16 1,296.16 1,295.99 1,296.03 0.0K
12:56 1,295.84 1,295.84 1,295.70 1,295.70 0.0K
12:57 1,295.51 1,295.51 1,295.45 1,295.51 0.0K
12:58 1,295.53 1,295.99 1,295.53 1,295.71 0.0K
12:59 1,295.74 1,295.81 1,295.56 1,295.56 0.0K
13:00 1,295.52 1,295.52 1,295.48 1,295.49 0.0K
13:01 1,295.59 1,295.67 1,295.51 1,295.67 0.0K
13:02 1,295.69 1,296.25 1,295.69 1,296.23 0.0K
13:03 1,296.26 1,296.65 1,296.26 1,296.65 0.0K
13:04 1,296.69 1,296.73 1,296.64 1,296.73 0.0K
13:05 1,296.78 1,297.68 1,296.78 1,297.68 0.0K
13:06 1,297.69 1,298.07 1,297.57 1,298.07 0.0K
13:07 1,298.04 1,298.12 1,297.95 1,297.95 0.0K
13:08 1,298.19 1,298.19 1,297.07 1,297.07 0.0K
13:09 1,297.08 1,297.26 1,297.06 1,297.06 0.0K
13:10 1,296.51 1,296.61 1,296.45 1,296.61 0.0K
13:11 1,296.58 1,296.79 1,296.58 1,296.71 0.0K
13:12 1,297.02 1,297.27 1,296.97 1,297.27 0.0K
13:13 1,297.10 1,297.14 1,297.03 1,297.14 0.0K
13:14 1,297.05 1,297.17 1,297.00 1,297.17 0.0K
13:15 1,297.08 1,297.08 1,296.80 1,296.89 0.0K
13:16 1,296.97 1,297.06 1,296.58 1,296.58 0.0K
13:17 1,296.64 1,296.64 1,296.55 1,296.56 0.0K
13:18 1,296.39 1,296.39 1,296.15 1,296.23 0.0K
13:19 1,296.14 1,296.34 1,296.01 1,296.30 0.0K
13:20 1,296.28 1,296.65 1,296.28 1,296.58 0.0K
13:21 1,296.62 1,297.08 1,296.62 1,296.76 0.0K
13:22 1,296.79 1,296.80 1,296.71 1,296.80 0.0K
13:23 1,296.81 1,297.03 1,296.81 1,297.03 0.0K
13:24 1,297.24 1,298.14 1,297.24 1,298.14 0.0K
13:25 1,298.13 1,298.26 1,298.13 1,298.13 0.0K
13:26 1,298.15 1,298.33 1,298.15 1,298.28 0.0K
13:27 1,298.24 1,298.24 1,298.00 1,298.07 0.0K
13:28 1,298.08 1,298.10 1,297.86 1,297.86 0.0K
13:29 1,297.55 1,297.78 1,297.55 1,297.78 0.0K
13:30 1,297.75 1,297.77 1,297.53 1,297.53 0.0K
13:31 1,297.21 1,297.21 1,297.00 1,297.00 0.0K
13:32 1,297.09 1,297.27 1,297.09 1,297.27 0.0K
13:33 1,297.46 1,298.60 1,297.46 1,298.60 0.0K
13:34 1,298.54 1,298.75 1,298.52 1,298.52 0.0K
13:35 1,298.52 1,298.52 1,297.97 1,297.97 0.0K
13:36 1,297.83 1,297.83 1,297.70 1,297.81 0.0K
13:37 1,297.82 1,297.82 1,297.59 1,297.70 0.0K
13:38 1,297.75 1,297.75 1,297.51 1,297.51 0.0K
13:39 1,297.52 1,297.61 1,297.52 1,297.61 0.0K
13:40 1,297.54 1,297.58 1,297.47 1,297.47 0.0K
13:41 1,297.52 1,297.52 1,297.31 1,297.43 0.0K
13:42 1,297.39 1,297.39 1,297.08 1,297.13 0.0K
13:43 1,296.92 1,297.24 1,296.92 1,297.24 0.0K
13:44 1,297.13 1,297.18 1,297.09 1,297.09 0.0K
13:45 1,297.11 1,297.11 1,297.06 1,297.06 0.0K
13:46 1,297.08 1,297.29 1,297.08 1,297.29 0.0K
13:47 1,297.52 1,297.69 1,297.52 1,297.69 0.0K
13:48 1,297.65 1,297.69 1,297.60 1,297.60 0.0K
13:49 1,297.51 1,297.51 1,296.58 1,296.58 0.0K
13:50 1,296.47 1,296.53 1,296.42 1,296.48 0.0K
13:51 1,296.50 1,296.81 1,296.50 1,296.81 0.0K
13:52 1,296.91 1,297.31 1,296.91 1,297.29 0.0K
13:53 1,297.16 1,297.16 1,296.87 1,296.87 0.0K
13:54 1,296.96 1,297.00 1,296.30 1,296.30 0.0K
13:55 1,295.91 1,296.28 1,295.91 1,296.22 0.0K
13:56 1,296.30 1,296.44 1,296.30 1,296.44 0.0K
13:57 1,296.39 1,296.49 1,296.39 1,296.46 0.0K
13:58 1,296.46 1,296.89 1,296.46 1,296.89 0.0K
13:59 1,296.90 1,297.29 1,296.90 1,297.29 0.0K
14:00 1,297.15 1,297.15 1,296.93 1,297.13 0.0K
14:01 1,297.35 1,297.81 1,297.35 1,297.81 0.0K
14:02 1,298.08 1,298.31 1,298.08 1,298.31 0.0K
14:03 1,298.42 1,298.62 1,298.42 1,298.62 0.0K
14:04 1,298.75 1,299.13 1,298.75 1,299.13 0.0K
14:05 1,299.17 1,299.17 1,298.88 1,298.88 0.0K
14:06 1,298.94 1,299.27 1,298.88 1,299.27 0.0K
14:07 1,299.35 1,299.49 1,299.27 1,299.49 0.0K
14:08 1,299.53 1,299.78 1,299.53 1,299.72 0.0K
14:09 1,299.81 1,300.05 1,299.81 1,300.05 0.0K
14:10 1,300.12 1,300.12 1,299.76 1,299.78 0.0K
14:11 1,299.77 1,300.24 1,299.72 1,300.24 0.0K
14:12 1,300.20 1,300.23 1,300.14 1,300.23 0.0K
14:13 1,300.44 1,300.44 1,300.32 1,300.39 0.0K
14:14 1,300.39 1,301.02 1,300.39 1,300.96 0.0K
14:15 1,300.93 1,300.93 1,300.42 1,300.42 0.0K
14:16 1,300.50 1,300.70 1,300.46 1,300.70 0.0K
14:17 1,301.01 1,301.01 1,300.85 1,300.88 0.0K
14:18 1,300.92 1,301.03 1,300.86 1,300.99 0.0K
14:19 1,300.99 1,301.16 1,300.99 1,301.08 0.0K
14:20 1,301.09 1,301.09 1,300.90 1,300.90 0.0K
14:21 1,300.98 1,300.98 1,300.49 1,300.49 0.0K
14:22 1,300.35 1,300.86 1,300.35 1,300.78 0.0K
14:23 1,300.82 1,300.82 1,300.30 1,300.54 0.0K
14:24 1,300.51 1,300.51 1,300.42 1,300.42 0.0K
14:25 1,300.47 1,300.72 1,300.47 1,300.72 0.0K
14:26 1,300.74 1,301.31 1,300.74 1,301.27 0.0K
14:27 1,301.09 1,301.09 1,300.65 1,300.65 0.0K
14:28 1,300.73 1,300.95 1,300.73 1,300.95 0.0K
14:29 1,301.02 1,301.17 1,301.02 1,301.17 0.0K
14:30 1,301.15 1,301.15 1,300.71 1,300.71 0.0K
14:31 1,300.66 1,300.77 1,300.61 1,300.71 0.0K
14:32 1,300.63 1,300.66 1,300.54 1,300.54 0.0K
14:33 1,300.08 1,300.08 1,299.89 1,299.95 0.0K
14:34 1,300.05 1,300.28 1,300.01 1,300.28 0.0K
14:35 1,300.31 1,300.31 1,300.07 1,300.07 0.0K
14:36 1,300.11 1,300.42 1,300.09 1,300.42 0.0K
14:37 1,300.29 1,300.36 1,300.22 1,300.22 0.0K
14:38 1,300.28 1,300.55 1,300.28 1,300.53 0.0K
14:39 1,300.51 1,300.60 1,300.32 1,300.32 0.0K
14:40 1,300.25 1,300.85 1,300.25 1,300.85 0.0K
14:41 1,300.63 1,300.63 1,300.29 1,300.42 0.0K
14:42 1,300.47 1,300.75 1,300.47 1,300.75 0.0K
14:43 1,300.99 1,300.99 1,300.74 1,300.76 0.0K
14:44 1,300.85 1,300.85 1,300.78 1,300.78 0.0K
14:45 1,300.60 1,300.60 1,300.38 1,300.38 0.0K
14:46 1,300.51 1,300.80 1,300.51 1,300.67 0.0K
14:47 1,300.52 1,300.78 1,300.13 1,300.13 0.0K
14:48 1,300.07 1,300.07 1,299.63 1,299.63 0.0K
14:49 1,299.68 1,299.77 1,299.66 1,299.66 0.0K
14:50 1,299.62 1,299.81 1,299.49 1,299.81 0.0K
14:51 1,299.90 1,300.01 1,299.90 1,300.01 0.0K
14:52 1,299.82 1,299.99 1,299.82 1,299.99 0.0K
14:53 1,300.05 1,300.05 1,299.85 1,299.85 0.0K
14:54 1,299.60 1,299.60 1,299.47 1,299.47 0.0K
14:55 1,299.34 1,299.79 1,299.34 1,299.79 0.0K
14:56 1,299.72 1,299.93 1,299.64 1,299.93 0.0K
14:57 1,299.94 1,299.94 1,299.59 1,299.59 0.0K
14:58 1,299.62 1,299.62 1,299.49 1,299.49 0.0K
14:59 1,299.43 1,299.50 1,299.34 1,299.34 0.0K
15:00 1,299.27 1,299.27 1,298.64 1,298.64 0.0K
15:01 1,298.66 1,299.38 1,298.66 1,299.38 0.0K
15:02 1,299.47 1,299.61 1,299.47 1,299.47 0.0K
15:03 1,299.27 1,299.27 1,298.44 1,298.44 0.0K
15:04 1,298.44 1,298.67 1,298.41 1,298.41 0.0K
15:05 1,298.27 1,298.27 1,298.16 1,298.17 0.0K
15:06 1,298.13 1,298.74 1,298.13 1,298.74 0.0K
15:07 1,298.68 1,298.72 1,298.60 1,298.63 0.0K
15:08 1,298.66 1,299.54 1,298.63 1,299.54 0.0K
15:09 1,299.54 1,300.19 1,299.54 1,300.19 0.0K
15:10 1,300.26 1,300.42 1,300.21 1,300.37 0.0K
15:11 1,300.36 1,300.47 1,300.05 1,300.05 0.0K
15:12 1,300.03 1,300.19 1,300.03 1,300.19 0.0K
15:13 1,300.14 1,300.14 1,299.92 1,299.94 0.0K
15:14 1,300.00 1,300.16 1,300.00 1,300.16 0.0K
15:15 1,300.13 1,300.13 1,299.80 1,299.82 0.0K
15:16 1,299.90 1,300.23 1,299.90 1,300.12 0.0K
15:17 1,300.26 1,300.33 1,300.16 1,300.16 0.0K
15:18 1,300.16 1,300.16 1,299.74 1,299.97 0.0K
15:19 1,300.08 1,300.24 1,300.08 1,300.24 0.0K
15:20 1,300.56 1,300.56 1,300.22 1,300.24 0.0K
15:21 1,300.72 1,301.13 1,300.72 1,301.12 0.0K
15:22 1,301.06 1,301.06 1,300.90 1,300.93 0.0K
15:23 1,301.05 1,301.64 1,301.05 1,301.64 0.0K
15:24 1,301.67 1,302.05 1,301.67 1,302.05 0.0K
15:25 1,301.94 1,301.94 1,301.83 1,301.83 0.0K
15:26 1,301.59 1,301.72 1,301.59 1,301.72 0.0K
15:27 1,301.54 1,301.54 1,301.17 1,301.17 0.0K
15:28 1,301.21 1,301.33 1,301.05 1,301.05 0.0K
15:29 1,301.07 1,301.58 1,301.07 1,301.58 0.0K
15:30 1,301.19 1,301.19 1,301.06 1,301.19 0.0K
15:31 1,301.69 1,302.57 1,301.69 1,302.57 0.0K
15:32 1,302.54 1,302.95 1,302.54 1,302.95 0.0K
15:33 1,302.94 1,303.13 1,302.94 1,302.97 0.0K
15:34 1,303.13 1,303.33 1,303.02 1,303.02 0.0K
15:35 1,302.97 1,303.03 1,302.86 1,302.86 0.0K
15:36 1,302.70 1,302.70 1,302.43 1,302.43 0.0K
15:37 1,302.52 1,303.35 1,302.52 1,303.19 0.0K
15:38 1,303.36 1,303.66 1,303.36 1,303.66 0.0K
15:39 1,303.64 1,304.07 1,303.64 1,304.07 0.0K
15:40 1,304.04 1,304.04 1,303.86 1,303.90 0.0K
15:41 1,303.82 1,303.89 1,303.38 1,303.38 0.0K
15:42 1,303.41 1,303.71 1,303.41 1,303.71 0.0K
15:43 1,303.85 1,304.06 1,303.85 1,303.86 0.0K
15:44 1,303.82 1,303.82 1,303.16 1,303.33 0.0K
15:45 1,303.50 1,303.61 1,303.50 1,303.54 0.0K
15:46 1,303.81 1,303.81 1,303.60 1,303.60 0.0K
15:47 1,303.63 1,303.65 1,303.46 1,303.49 0.0K
15:48 1,303.38 1,304.07 1,303.38 1,304.07 0.0K
15:49 1,304.06 1,304.06 1,303.79 1,303.79 0.0K
15:50 1,303.53 1,304.18 1,303.53 1,304.18 0.0K
15:51 1,303.89 1,303.89 1,303.28 1,303.28 0.0K
15:52 1,302.97 1,303.54 1,302.89 1,302.89 0.0K
15:53 1,302.83 1,302.83 1,302.15 1,302.15 0.0K
15:54 1,302.16 1,302.48 1,302.07 1,302.24 0.0K
15:55 1,302.01 1,302.19 1,301.86 1,302.19 0.0K
15:56 1,303.32 1,303.32 1,302.83 1,302.83 0.0K
15:57 1,302.89 1,303.26 1,302.89 1,303.09 0.0K
15:58 1,303.40 1,303.41 1,302.89 1,302.89 0.0K
15:59 1,302.68 1,303.07 1,302.44 1,302.44 0.0K
16:00 1,302.27 1,302.39 1,302.27 1,302.32 0.0K
16:01 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据