S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,795.02
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,301.94 1,302.40 1,301.94 1,302.05 0.0K
09:31 1,302.15 1,302.96 1,302.15 1,302.96 0.0K
09:32 1,303.96 1,303.96 1,303.00 1,303.06 0.0K
09:33 1,302.92 1,302.92 1,301.92 1,301.92 0.0K
09:34 1,301.45 1,301.45 1,300.22 1,300.22 0.0K
09:35 1,299.85 1,299.85 1,298.70 1,299.26 0.0K
09:36 1,298.86 1,298.86 1,297.92 1,297.92 0.0K
09:37 1,297.76 1,297.76 1,296.47 1,296.47 0.0K
09:38 1,296.67 1,296.67 1,296.06 1,296.06 0.0K
09:39 1,295.36 1,295.92 1,294.65 1,294.65 0.0K
09:40 1,294.63 1,295.19 1,294.63 1,295.19 0.0K
09:41 1,295.18 1,297.46 1,295.18 1,297.46 0.0K
09:42 1,298.56 1,299.78 1,298.56 1,299.60 0.0K
09:43 1,300.27 1,302.15 1,300.27 1,302.15 0.0K
09:44 1,302.92 1,303.44 1,302.81 1,303.44 0.0K
09:45 1,303.47 1,304.23 1,303.30 1,304.23 0.0K
09:46 1,304.17 1,304.52 1,303.62 1,304.47 0.0K
09:47 1,304.47 1,304.76 1,304.32 1,304.61 0.0K
09:48 1,304.58 1,305.13 1,304.58 1,304.75 0.0K
09:49 1,304.51 1,305.35 1,304.51 1,305.34 0.0K
09:50 1,304.38 1,304.77 1,303.88 1,303.88 0.0K
09:51 1,303.09 1,303.15 1,302.65 1,303.04 0.0K
09:52 1,303.40 1,303.79 1,303.40 1,303.64 0.0K
09:53 1,303.14 1,303.31 1,303.00 1,303.18 0.0K
09:54 1,302.59 1,302.59 1,301.83 1,301.83 0.0K
09:55 1,301.46 1,302.13 1,301.46 1,301.99 0.0K
09:56 1,301.62 1,301.88 1,301.41 1,301.41 0.0K
09:57 1,301.16 1,302.16 1,301.16 1,301.76 0.0K
09:58 1,301.80 1,301.80 1,300.54 1,300.54 0.0K
09:59 1,300.34 1,300.79 1,299.62 1,299.62 0.0K
10:00 1,298.98 1,299.74 1,298.98 1,299.21 0.0K
10:01 1,299.66 1,300.22 1,299.66 1,300.02 0.0K
10:02 1,298.94 1,298.94 1,298.59 1,298.59 0.0K
10:03 1,298.41 1,298.84 1,298.41 1,298.84 0.0K
10:04 1,299.06 1,299.42 1,298.98 1,298.98 0.0K
10:05 1,298.96 1,298.96 1,298.00 1,298.00 0.0K
10:06 1,297.80 1,297.80 1,297.10 1,297.62 0.0K
10:07 1,297.46 1,299.02 1,297.46 1,298.94 0.0K
10:08 1,298.53 1,298.83 1,298.35 1,298.70 0.0K
10:09 1,298.98 1,298.98 1,297.57 1,297.57 0.0K
10:10 1,297.30 1,297.48 1,296.06 1,296.06 0.0K
10:11 1,295.70 1,296.24 1,295.70 1,295.81 0.0K
10:12 1,296.06 1,296.23 1,295.57 1,296.23 0.0K
10:13 1,296.20 1,296.88 1,296.20 1,296.88 0.0K
10:14 1,296.69 1,296.69 1,296.42 1,296.42 0.0K
10:15 1,296.61 1,297.15 1,296.61 1,296.68 0.0K
10:16 1,296.91 1,297.70 1,296.60 1,297.70 0.0K
10:17 1,297.45 1,297.54 1,297.29 1,297.29 0.0K
10:18 1,297.42 1,297.42 1,297.27 1,297.27 0.0K
10:19 1,297.62 1,297.86 1,297.51 1,297.76 0.0K
10:20 1,297.59 1,297.59 1,295.57 1,295.87 0.0K
10:21 1,295.24 1,295.67 1,295.24 1,295.52 0.0K
10:22 1,295.68 1,296.46 1,295.68 1,296.46 0.0K
10:23 1,296.87 1,297.15 1,296.87 1,296.97 0.0K
10:24 1,296.80 1,297.33 1,296.72 1,297.33 0.0K
10:25 1,297.17 1,297.17 1,296.86 1,296.91 0.0K
10:26 1,297.77 1,298.00 1,297.39 1,297.82 0.0K
10:27 1,297.58 1,297.58 1,297.33 1,297.50 0.0K
10:28 1,297.91 1,297.99 1,297.86 1,297.86 0.0K
10:29 1,297.79 1,298.00 1,297.54 1,297.54 0.0K
10:30 1,297.16 1,297.16 1,296.51 1,297.09 0.0K
10:31 1,296.90 1,297.95 1,296.90 1,297.95 0.0K
10:32 1,298.67 1,298.98 1,298.62 1,298.98 0.0K
10:33 1,298.95 1,299.09 1,298.81 1,299.09 0.0K
10:34 1,299.26 1,299.43 1,299.26 1,299.43 0.0K
10:35 1,299.49 1,299.49 1,298.98 1,298.98 0.0K
10:36 1,299.32 1,299.32 1,298.74 1,298.74 0.0K
10:37 1,298.58 1,298.80 1,298.58 1,298.72 0.0K
10:38 1,298.71 1,298.91 1,298.62 1,298.91 0.0K
10:39 1,298.96 1,299.39 1,298.96 1,299.39 0.0K
10:40 1,299.65 1,299.97 1,299.48 1,299.48 0.0K
10:41 1,299.58 1,300.07 1,299.58 1,300.07 0.0K
10:42 1,299.78 1,299.78 1,299.34 1,299.34 0.0K
10:43 1,299.45 1,299.45 1,298.48 1,298.48 0.0K
10:44 1,298.68 1,299.14 1,298.62 1,298.62 0.0K
10:45 1,298.63 1,298.90 1,298.63 1,298.84 0.0K
10:46 1,298.65 1,299.31 1,298.59 1,299.31 0.0K
10:47 1,300.06 1,300.97 1,300.06 1,300.90 0.0K
10:48 1,301.15 1,301.15 1,300.53 1,300.53 0.0K
10:49 1,300.40 1,300.99 1,300.40 1,300.99 0.0K
10:50 1,301.25 1,301.25 1,300.05 1,300.05 0.0K
10:51 1,299.64 1,299.79 1,299.64 1,299.75 0.0K
10:52 1,299.74 1,300.38 1,299.74 1,300.35 0.0K
10:53 1,300.36 1,300.36 1,300.08 1,300.16 0.0K
10:54 1,300.25 1,300.89 1,300.25 1,300.74 0.0K
10:55 1,300.76 1,301.21 1,300.76 1,301.21 0.0K
10:56 1,301.62 1,302.00 1,301.62 1,302.00 0.0K
10:57 1,302.07 1,302.23 1,302.07 1,302.10 0.0K
10:58 1,302.09 1,302.60 1,302.07 1,302.60 0.0K
10:59 1,302.45 1,302.71 1,302.45 1,302.71 0.0K
11:00 1,302.59 1,302.59 1,302.19 1,302.19 0.0K
11:01 1,302.27 1,302.27 1,301.61 1,301.61 0.0K
11:02 1,301.98 1,301.98 1,301.82 1,301.93 0.0K
11:03 1,301.90 1,301.90 1,301.22 1,301.48 0.0K
11:04 1,301.44 1,301.95 1,301.44 1,301.95 0.0K
11:05 1,302.36 1,302.36 1,301.74 1,301.74 0.0K
11:06 1,301.74 1,301.74 1,300.92 1,300.92 0.0K
11:07 1,300.24 1,300.46 1,300.21 1,300.21 0.0K
11:08 1,300.33 1,300.33 1,299.77 1,299.77 0.0K
11:09 1,300.17 1,300.74 1,300.17 1,300.74 0.0K
11:10 1,300.71 1,300.71 1,299.69 1,299.69 0.0K
11:11 1,299.65 1,299.65 1,298.52 1,298.52 0.0K
11:12 1,298.56 1,299.04 1,298.56 1,298.84 0.0K
11:13 1,299.12 1,299.25 1,299.12 1,299.25 0.0K
11:14 1,299.25 1,299.39 1,299.06 1,299.39 0.0K
11:15 1,299.37 1,299.37 1,299.15 1,299.15 0.0K
11:16 1,299.25 1,299.25 1,298.97 1,299.04 0.0K
11:17 1,299.48 1,299.48 1,299.26 1,299.29 0.0K
11:18 1,299.29 1,299.29 1,298.79 1,298.85 0.0K
11:19 1,299.15 1,299.31 1,299.04 1,299.04 0.0K
11:20 1,299.02 1,299.38 1,299.02 1,299.26 0.0K
11:21 1,299.35 1,299.35 1,298.06 1,298.06 0.0K
11:22 1,297.86 1,297.87 1,297.71 1,297.71 0.0K
11:23 1,297.58 1,298.13 1,297.55 1,298.13 0.0K
11:24 1,298.27 1,298.29 1,298.15 1,298.15 0.0K
11:25 1,297.98 1,297.98 1,297.80 1,297.80 0.0K
11:26 1,297.50 1,297.53 1,297.46 1,297.52 0.0K
11:27 1,297.66 1,297.66 1,297.01 1,297.06 0.0K
11:28 1,297.05 1,297.05 1,296.75 1,296.75 0.0K
11:29 1,296.80 1,296.80 1,296.45 1,296.45 0.0K
11:30 1,296.22 1,296.22 1,295.89 1,295.89 0.0K
11:31 1,295.82 1,296.02 1,295.82 1,296.02 0.0K
11:32 1,296.05 1,296.36 1,296.05 1,296.34 0.0K
11:33 1,296.42 1,296.61 1,296.42 1,296.61 0.0K
11:34 1,296.61 1,296.64 1,296.48 1,296.48 0.0K
11:35 1,296.33 1,296.38 1,296.29 1,296.38 0.0K
11:36 1,296.54 1,296.69 1,296.54 1,296.65 0.0K
11:37 1,296.73 1,297.18 1,296.73 1,297.18 0.0K
11:38 1,297.43 1,298.18 1,297.43 1,298.15 0.0K
11:39 1,298.14 1,299.39 1,298.14 1,299.39 0.0K
11:40 1,299.33 1,299.70 1,299.33 1,299.70 0.0K
11:41 1,299.81 1,299.81 1,299.66 1,299.68 0.0K
11:42 1,299.79 1,299.79 1,299.71 1,299.73 0.0K
11:43 1,299.54 1,299.54 1,299.40 1,299.49 0.0K
11:44 1,299.63 1,300.01 1,299.63 1,300.01 0.0K
11:45 1,300.18 1,300.18 1,300.00 1,300.00 0.0K
11:46 1,299.89 1,299.89 1,299.71 1,299.74 0.0K
11:47 1,299.58 1,300.62 1,299.58 1,300.62 0.0K
11:48 1,300.69 1,300.90 1,300.59 1,300.90 0.0K
11:49 1,300.84 1,300.84 1,300.51 1,300.51 0.0K
11:50 1,300.54 1,300.54 1,300.33 1,300.54 0.0K
11:51 1,300.47 1,300.72 1,300.39 1,300.39 0.0K
11:52 1,300.67 1,300.67 1,300.58 1,300.62 0.0K
11:53 1,300.50 1,300.56 1,300.48 1,300.48 0.0K
11:54 1,300.46 1,300.66 1,300.46 1,300.61 0.0K
11:55 1,300.70 1,300.89 1,300.63 1,300.89 0.0K
11:56 1,300.92 1,301.64 1,300.92 1,301.64 0.0K
11:57 1,301.68 1,301.69 1,301.59 1,301.65 0.0K
11:58 1,301.51 1,301.57 1,301.15 1,301.15 0.0K
11:59 1,301.25 1,301.25 1,301.12 1,301.13 0.0K
12:00 1,301.20 1,301.43 1,301.20 1,301.43 0.0K
12:01 1,301.51 1,301.65 1,301.51 1,301.53 0.0K
12:02 1,301.51 1,301.63 1,301.32 1,301.32 0.0K
12:03 1,301.12 1,301.12 1,300.50 1,300.50 0.0K
12:04 1,300.26 1,300.26 1,300.20 1,300.25 0.0K
12:05 1,300.23 1,300.84 1,300.23 1,300.84 0.0K
12:06 1,300.71 1,301.02 1,300.71 1,301.02 0.0K
12:07 1,300.99 1,301.33 1,300.78 1,300.78 0.0K
12:08 1,300.77 1,300.86 1,300.77 1,300.81 0.0K
12:09 1,300.81 1,300.82 1,300.78 1,300.82 0.0K
12:10 1,300.96 1,301.36 1,300.96 1,301.36 0.0K
12:11 1,301.71 1,302.65 1,301.71 1,302.59 0.0K
12:12 1,302.58 1,302.70 1,301.89 1,301.89 0.0K
12:13 1,301.84 1,302.12 1,301.84 1,302.12 0.0K
12:14 1,302.27 1,302.58 1,302.15 1,302.58 0.0K
12:15 1,302.55 1,302.73 1,302.55 1,302.73 0.0K
12:16 1,302.73 1,302.75 1,302.40 1,302.40 0.0K
12:17 1,302.33 1,302.33 1,301.78 1,301.78 0.0K
12:18 1,301.83 1,302.01 1,301.83 1,302.01 0.0K
12:19 1,301.91 1,301.96 1,301.46 1,301.46 0.0K
12:20 1,301.38 1,301.38 1,300.37 1,300.37 0.0K
12:21 1,300.27 1,300.49 1,300.27 1,300.28 0.0K
12:22 1,300.27 1,300.27 1,300.19 1,300.19 0.0K
12:23 1,300.22 1,300.22 1,300.10 1,300.10 0.0K
12:24 1,300.09 1,300.09 1,299.89 1,299.97 0.0K
12:25 1,299.78 1,300.18 1,299.75 1,300.18 0.0K
12:26 1,300.09 1,300.48 1,300.09 1,300.45 0.0K
12:27 1,300.35 1,300.73 1,300.35 1,300.73 0.0K
12:28 1,300.71 1,300.78 1,300.50 1,300.50 0.0K
12:29 1,300.50 1,300.92 1,300.50 1,300.92 0.0K
12:30 1,300.90 1,301.10 1,300.87 1,300.87 0.0K
12:31 1,300.95 1,301.12 1,300.95 1,301.12 0.0K
12:32 1,301.00 1,301.56 1,301.00 1,301.56 0.0K
12:33 1,301.49 1,301.54 1,301.21 1,301.21 0.0K
12:34 1,301.37 1,301.72 1,301.37 1,301.72 0.0K
12:35 1,301.74 1,302.46 1,301.74 1,302.46 0.0K
12:36 1,302.47 1,302.47 1,302.03 1,302.03 0.0K
12:37 1,302.19 1,302.63 1,302.19 1,302.63 0.0K
12:38 1,302.80 1,302.86 1,302.79 1,302.86 0.0K
12:39 1,302.86 1,302.98 1,302.79 1,302.98 0.0K
12:40 1,303.06 1,303.06 1,302.84 1,302.84 0.0K
12:41 1,302.85 1,302.99 1,302.85 1,302.99 0.0K
12:42 1,303.26 1,303.26 1,302.82 1,302.82 0.0K
12:43 1,302.45 1,302.45 1,301.95 1,301.95 0.0K
12:44 1,301.98 1,301.98 1,301.72 1,301.83 0.0K
12:45 1,301.64 1,301.81 1,301.64 1,301.81 0.0K
12:46 1,301.76 1,301.78 1,301.71 1,301.71 0.0K
12:47 1,301.73 1,301.88 1,301.73 1,301.88 0.0K
12:48 1,301.71 1,301.71 1,301.28 1,301.30 0.0K
12:49 1,301.22 1,301.41 1,301.22 1,301.41 0.0K
12:50 1,301.37 1,301.55 1,301.37 1,301.43 0.0K
12:51 1,301.47 1,301.70 1,301.47 1,301.70 0.0K
12:52 1,301.66 1,301.78 1,301.64 1,301.73 0.0K
12:53 1,301.96 1,301.96 1,301.80 1,301.80 0.0K
12:54 1,301.75 1,301.93 1,301.58 1,301.58 0.0K
12:55 1,301.21 1,301.29 1,301.19 1,301.29 0.0K
12:56 1,301.33 1,301.33 1,300.91 1,300.99 0.0K
12:57 1,301.02 1,301.02 1,300.77 1,300.93 0.0K
12:58 1,300.87 1,300.87 1,299.97 1,299.97 0.0K
12:59 1,299.95 1,299.95 1,299.57 1,299.57 0.0K
13:00 1,299.50 1,299.50 1,299.31 1,299.32 0.0K
13:01 1,299.26 1,299.61 1,299.26 1,299.61 0.0K
13:02 1,299.58 1,299.58 1,299.15 1,299.15 0.0K
13:03 1,299.07 1,299.31 1,299.07 1,299.31 0.0K
13:04 1,299.32 1,299.32 1,299.16 1,299.16 0.0K
13:05 1,299.11 1,299.11 1,298.78 1,298.90 0.0K
13:06 1,298.72 1,298.72 1,298.36 1,298.36 0.0K
13:07 1,298.30 1,298.30 1,297.96 1,297.96 0.0K
13:08 1,298.10 1,298.10 1,297.97 1,297.97 0.0K
13:09 1,298.04 1,298.04 1,297.58 1,297.58 0.0K
13:10 1,297.22 1,297.29 1,296.96 1,296.96 0.0K
13:11 1,296.88 1,296.88 1,296.76 1,296.76 0.0K
13:12 1,296.77 1,296.77 1,296.19 1,296.19 0.0K
13:13 1,296.13 1,296.13 1,296.09 1,296.09 0.0K
13:14 1,295.97 1,295.97 1,295.37 1,295.37 0.0K
13:15 1,294.84 1,294.95 1,294.77 1,294.95 0.0K
13:16 1,295.07 1,295.48 1,295.07 1,295.48 0.0K
13:17 1,295.37 1,295.70 1,295.31 1,295.70 0.0K
13:18 1,295.69 1,295.69 1,295.42 1,295.42 0.0K
13:19 1,295.06 1,295.14 1,295.02 1,295.11 0.0K
13:20 1,295.02 1,295.02 1,293.84 1,293.84 0.0K
13:21 1,293.75 1,294.26 1,293.75 1,294.26 0.0K
13:22 1,294.23 1,294.31 1,293.97 1,293.97 0.0K
13:23 1,293.94 1,293.94 1,293.88 1,293.91 0.0K
13:24 1,294.13 1,294.66 1,294.13 1,294.66 0.0K
13:25 1,294.91 1,294.91 1,294.74 1,294.74 0.0K
13:26 1,294.71 1,294.95 1,294.71 1,294.95 0.0K
13:27 1,294.88 1,294.88 1,294.60 1,294.60 0.0K
13:28 1,294.62 1,294.66 1,294.60 1,294.66 0.0K
13:29 1,294.50 1,294.52 1,294.48 1,294.48 0.0K
13:30 1,294.40 1,294.49 1,294.03 1,294.25 0.0K
13:31 1,294.37 1,294.44 1,294.28 1,294.44 0.0K
13:32 1,294.38 1,294.66 1,294.38 1,294.42 0.0K
13:33 1,294.12 1,294.48 1,294.09 1,294.48 0.0K
13:34 1,294.53 1,294.78 1,294.53 1,294.78 0.0K
13:35 1,294.62 1,294.94 1,294.60 1,294.94 0.0K
13:36 1,294.94 1,295.01 1,294.94 1,294.97 0.0K
13:37 1,294.95 1,294.95 1,294.43 1,294.43 0.0K
13:38 1,294.45 1,294.45 1,293.66 1,293.66 0.0K
13:39 1,293.55 1,293.59 1,293.40 1,293.40 0.0K
13:40 1,293.46 1,293.47 1,293.35 1,293.46 0.0K
13:41 1,293.80 1,294.01 1,293.80 1,293.95 0.0K
13:42 1,293.82 1,293.82 1,293.30 1,293.30 0.0K
13:43 1,293.20 1,293.32 1,293.09 1,293.32 0.0K
13:44 1,293.28 1,293.28 1,293.21 1,293.26 0.0K
13:45 1,293.19 1,293.35 1,293.19 1,293.30 0.0K
13:46 1,293.23 1,293.46 1,293.23 1,293.46 0.0K
13:47 1,293.43 1,293.43 1,293.14 1,293.24 0.0K
13:48 1,293.44 1,293.81 1,293.44 1,293.81 0.0K
13:49 1,293.79 1,294.11 1,293.79 1,294.11 0.0K
13:50 1,294.02 1,294.13 1,294.02 1,294.13 0.0K
13:51 1,294.18 1,294.18 1,294.00 1,294.09 0.0K
13:52 1,293.74 1,293.83 1,293.74 1,293.74 0.0K
13:53 1,293.77 1,293.78 1,293.63 1,293.63 0.0K
13:54 1,293.61 1,293.70 1,293.59 1,293.59 0.0K
13:55 1,293.46 1,293.46 1,293.32 1,293.38 0.0K
13:56 1,293.52 1,293.61 1,293.52 1,293.61 0.0K
13:57 1,293.55 1,293.66 1,293.55 1,293.66 0.0K
13:58 1,293.65 1,293.65 1,292.27 1,292.27 0.0K
13:59 1,292.30 1,292.31 1,292.14 1,292.31 0.0K
14:00 1,292.39 1,292.39 1,291.89 1,291.89 0.0K
14:01 1,291.77 1,291.77 1,291.57 1,291.68 0.0K
14:02 1,291.67 1,291.81 1,291.62 1,291.81 0.0K
14:03 1,291.86 1,292.24 1,291.86 1,292.09 0.0K
14:04 1,291.98 1,292.02 1,291.80 1,291.80 0.0K
14:05 1,292.00 1,292.00 1,291.89 1,291.89 0.0K
14:06 1,291.95 1,291.95 1,290.99 1,290.99 0.0K
14:07 1,290.84 1,290.97 1,290.84 1,290.95 0.0K
14:08 1,290.90 1,290.96 1,290.79 1,290.88 0.0K
14:09 1,291.04 1,291.18 1,291.04 1,291.18 0.0K
14:10 1,291.08 1,291.08 1,290.95 1,291.02 0.0K
14:11 1,291.15 1,291.22 1,291.12 1,291.22 0.0K
14:12 1,291.15 1,291.15 1,291.02 1,291.02 0.0K
14:13 1,290.98 1,290.98 1,289.94 1,289.99 0.0K
14:14 1,289.90 1,289.95 1,289.76 1,289.76 0.0K
14:15 1,289.85 1,290.24 1,289.85 1,290.23 0.0K
14:16 1,290.23 1,290.58 1,290.23 1,290.31 0.0K
14:17 1,290.19 1,290.19 1,289.94 1,290.00 0.0K
14:18 1,289.89 1,290.23 1,289.79 1,290.23 0.0K
14:19 1,290.23 1,290.23 1,290.07 1,290.15 0.0K
14:20 1,290.32 1,290.59 1,290.23 1,290.59 0.0K
14:21 1,290.58 1,290.58 1,290.13 1,290.13 0.0K
14:22 1,289.98 1,289.98 1,289.60 1,289.61 0.0K
14:23 1,289.70 1,289.91 1,289.70 1,289.91 0.0K
14:24 1,289.87 1,289.87 1,289.67 1,289.67 0.0K
14:25 1,289.63 1,290.38 1,289.63 1,290.38 0.0K
14:26 1,290.38 1,290.42 1,290.36 1,290.42 0.0K
14:27 1,290.44 1,290.51 1,290.44 1,290.51 0.0K
14:28 1,290.57 1,290.70 1,290.57 1,290.64 0.0K
14:29 1,290.60 1,290.76 1,290.60 1,290.71 0.0K
14:30 1,290.80 1,290.89 1,290.80 1,290.89 0.0K
14:31 1,290.99 1,291.07 1,290.49 1,290.49 0.0K
14:32 1,290.63 1,290.66 1,290.60 1,290.60 0.0K
14:33 1,290.50 1,291.03 1,290.50 1,291.03 0.0K
14:34 1,290.96 1,290.96 1,290.85 1,290.85 0.0K
14:35 1,291.01 1,291.32 1,291.01 1,291.32 0.0K
14:36 1,291.33 1,291.66 1,291.33 1,291.63 0.0K
14:37 1,291.75 1,291.81 1,291.66 1,291.81 0.0K
14:38 1,291.77 1,291.93 1,291.77 1,291.93 0.0K
14:39 1,291.89 1,292.05 1,291.89 1,292.04 0.0K
14:40 1,292.20 1,292.38 1,292.17 1,292.17 0.0K
14:41 1,292.18 1,292.20 1,292.09 1,292.20 0.0K
14:42 1,292.29 1,292.44 1,292.29 1,292.44 0.0K
14:43 1,292.48 1,292.89 1,292.48 1,292.79 0.0K
14:44 1,292.83 1,293.04 1,292.83 1,293.04 0.0K
14:45 1,293.08 1,293.31 1,293.04 1,293.04 0.0K
14:46 1,293.10 1,293.10 1,292.73 1,292.75 0.0K
14:47 1,292.71 1,292.79 1,292.71 1,292.77 0.0K
14:48 1,292.80 1,292.85 1,292.53 1,292.53 0.0K
14:49 1,292.62 1,292.89 1,292.62 1,292.89 0.0K
14:50 1,292.79 1,292.79 1,292.49 1,292.49 0.0K
14:51 1,292.44 1,292.44 1,292.02 1,292.02 0.0K
14:52 1,292.05 1,292.24 1,292.05 1,292.24 0.0K
14:53 1,292.19 1,292.19 1,291.58 1,291.58 0.0K
14:54 1,291.47 1,291.50 1,291.47 1,291.48 0.0K
14:55 1,291.40 1,291.40 1,291.14 1,291.14 0.0K
14:56 1,291.18 1,291.19 1,290.64 1,290.64 0.0K
14:57 1,290.59 1,290.99 1,290.59 1,290.99 0.0K
14:58 1,291.34 1,291.34 1,291.18 1,291.26 0.0K
14:59 1,291.28 1,291.28 1,291.17 1,291.26 0.0K
15:00 1,291.04 1,291.04 1,290.66 1,290.66 0.0K
15:01 1,290.56 1,290.66 1,290.47 1,290.66 0.0K
15:02 1,290.63 1,290.63 1,290.45 1,290.53 0.0K
15:03 1,290.55 1,290.55 1,290.37 1,290.37 0.0K
15:04 1,290.43 1,290.92 1,290.43 1,290.87 0.0K
15:05 1,290.86 1,291.52 1,290.86 1,291.52 0.0K
15:06 1,291.58 1,291.83 1,291.58 1,291.83 0.0K
15:07 1,291.83 1,292.09 1,291.83 1,292.08 0.0K
15:08 1,292.12 1,292.44 1,292.12 1,292.44 0.0K
15:09 1,292.51 1,292.52 1,292.46 1,292.51 0.0K
15:10 1,292.55 1,292.68 1,292.55 1,292.68 0.0K
15:11 1,292.72 1,292.72 1,292.44 1,292.44 0.0K
15:12 1,292.43 1,292.53 1,292.32 1,292.32 0.0K
15:13 1,292.22 1,292.43 1,292.00 1,292.43 0.0K
15:14 1,292.51 1,292.51 1,292.06 1,292.06 0.0K
15:15 1,292.02 1,292.03 1,291.96 1,291.96 0.0K
15:16 1,292.00 1,292.21 1,291.83 1,292.21 0.0K
15:17 1,292.52 1,292.66 1,292.52 1,292.66 0.0K
15:18 1,292.64 1,292.64 1,292.31 1,292.31 0.0K
15:19 1,292.32 1,292.39 1,291.96 1,291.96 0.0K
15:20 1,291.84 1,292.32 1,291.84 1,292.32 0.0K
15:21 1,292.34 1,292.56 1,292.34 1,292.56 0.0K
15:22 1,292.42 1,292.42 1,292.13 1,292.13 0.0K
15:23 1,292.10 1,292.10 1,291.89 1,291.89 0.0K
15:24 1,291.96 1,292.39 1,291.96 1,292.39 0.0K
15:25 1,292.58 1,293.00 1,292.58 1,292.99 0.0K
15:26 1,293.29 1,293.29 1,293.07 1,293.13 0.0K
15:27 1,293.14 1,293.23 1,293.14 1,293.23 0.0K
15:28 1,293.12 1,293.20 1,293.05 1,293.11 0.0K
15:29 1,293.08 1,293.08 1,292.76 1,292.76 0.0K
15:30 1,292.92 1,293.29 1,292.92 1,293.18 0.0K
15:31 1,293.21 1,293.27 1,293.21 1,293.26 0.0K
15:32 1,293.25 1,293.46 1,293.25 1,293.46 0.0K
15:33 1,293.56 1,294.03 1,293.56 1,294.03 0.0K
15:34 1,294.06 1,294.45 1,294.06 1,294.45 0.0K
15:35 1,294.54 1,294.98 1,294.54 1,294.98 0.0K
15:36 1,294.96 1,295.02 1,294.68 1,294.68 0.0K
15:37 1,293.92 1,294.16 1,293.92 1,294.16 0.0K
15:38 1,294.22 1,294.29 1,294.21 1,294.21 0.0K
15:39 1,294.15 1,294.27 1,294.02 1,294.02 0.0K
15:40 1,294.02 1,294.39 1,293.79 1,293.79 0.0K
15:41 1,293.73 1,293.75 1,293.66 1,293.66 0.0K
15:42 1,293.69 1,293.69 1,292.87 1,292.87 0.0K
15:43 1,292.96 1,293.07 1,292.37 1,292.37 0.0K
15:44 1,292.16 1,292.39 1,292.16 1,292.31 0.0K
15:45 1,292.26 1,292.26 1,292.21 1,292.21 0.0K
15:46 1,292.15 1,292.43 1,292.15 1,292.43 0.0K
15:47 1,292.59 1,293.16 1,292.52 1,293.16 0.0K
15:48 1,293.15 1,293.59 1,293.09 1,293.59 0.0K
15:49 1,293.70 1,293.81 1,293.67 1,293.68 0.0K
15:50 1,294.35 1,295.77 1,294.35 1,295.77 0.0K
15:51 1,295.64 1,295.64 1,295.06 1,295.34 0.0K
15:52 1,295.27 1,295.27 1,294.61 1,294.77 0.0K
15:53 1,294.80 1,295.25 1,294.80 1,295.25 0.0K
15:54 1,295.38 1,295.38 1,295.29 1,295.33 0.0K
15:55 1,295.36 1,295.36 1,295.15 1,295.27 0.0K
15:56 1,295.48 1,295.63 1,295.18 1,295.18 0.0K
15:57 1,295.08 1,295.22 1,295.07 1,295.22 0.0K
15:58 1,295.26 1,295.54 1,295.26 1,295.43 0.0K
15:59 1,295.24 1,295.40 1,295.21 1,295.36 0.0K
16:00 1,295.21 1,295.21 1,295.11 1,295.11 0.0K
16:01 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据