565.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 536.45 | 536.45 | 536.06 | 536.19 | 544.9K |
| 09:31 | 536.15 | 536.15 | 535.93 | 536.11 | 126.4K |
| 09:32 | 536.20 | 536.30 | 536.20 | 536.26 | 59.2K |
| 09:33 | 536.43 | 537.04 | 536.43 | 537.04 | 111.2K |
| 09:34 | 537.26 | 537.87 | 537.26 | 537.87 | 106.4K |
| 09:35 | 538.03 | 538.28 | 538.03 | 538.22 | 141.9K |
| 09:36 | 538.13 | 538.13 | 537.82 | 537.87 | 120.8K |
| 09:37 | 537.83 | 537.83 | 537.72 | 537.76 | 118.0K |
| 09:38 | 537.82 | 537.84 | 537.74 | 537.74 | 84.9K |
| 09:39 | 537.91 | 537.91 | 537.87 | 537.87 | 51.4K |
| 09:40 | 537.80 | 537.94 | 537.80 | 537.94 | 79.8K |
| 09:41 | 537.92 | 537.93 | 537.89 | 537.93 | 73.8K |
| 09:42 | 537.90 | 537.90 | 537.87 | 537.89 | 69.0K |
| 09:43 | 537.83 | 537.86 | 537.72 | 537.72 | 95.5K |
| 09:44 | 537.72 | 537.75 | 537.63 | 537.63 | 60.5K |
| 09:45 | 537.66 | 537.66 | 537.51 | 537.51 | 104.2K |
| 09:46 | 537.58 | 537.60 | 537.50 | 537.50 | 98.7K |
| 09:47 | 537.52 | 537.80 | 537.52 | 537.76 | 126.2K |
| 09:48 | 537.69 | 537.69 | 537.51 | 537.51 | 109.3K |
| 09:49 | 537.29 | 537.29 | 536.98 | 536.98 | 124.2K |
| 09:50 | 536.88 | 536.88 | 536.62 | 536.62 | 118.2K |
| 09:51 | 536.52 | 536.52 | 536.33 | 536.33 | 108.6K |
| 09:52 | 536.31 | 536.36 | 536.28 | 536.28 | 80.0K |
| 09:53 | 536.33 | 536.40 | 536.33 | 536.38 | 67.0K |
| 09:54 | 536.44 | 536.57 | 536.44 | 536.57 | 74.1K |
| 09:55 | 536.66 | 536.89 | 536.66 | 536.89 | 57.0K |
| 09:56 | 536.84 | 536.84 | 536.69 | 536.72 | 72.3K |
| 09:57 | 536.75 | 536.82 | 536.75 | 536.82 | 55.8K |
| 09:58 | 536.78 | 536.90 | 536.78 | 536.90 | 77.7K |
| 09:59 | 536.87 | 536.87 | 536.85 | 536.87 | 71.2K |
| 10:00 | 536.92 | 537.03 | 536.90 | 537.03 | 135.0K |
| 10:01 | 537.07 | 537.19 | 537.07 | 537.19 | 161.5K |
| 10:02 | 537.24 | 537.29 | 537.24 | 537.28 | 75.7K |
| 10:03 | 537.30 | 537.40 | 537.30 | 537.33 | 56.5K |
| 10:04 | 537.34 | 537.39 | 537.33 | 537.39 | 71.7K |
| 10:05 | 537.37 | 537.62 | 537.37 | 537.62 | 104.1K |
| 10:06 | 537.61 | 537.76 | 537.61 | 537.76 | 61.6K |
| 10:07 | 537.82 | 537.91 | 537.82 | 537.87 | 49.4K |
| 10:08 | 537.85 | 537.85 | 537.82 | 537.82 | 79.5K |
| 10:09 | 537.78 | 537.90 | 537.78 | 537.90 | 70.0K |
| 10:10 | 537.90 | 538.00 | 537.90 | 538.00 | 63.8K |
| 10:11 | 538.01 | 538.10 | 538.01 | 538.10 | 49.0K |
| 10:12 | 538.12 | 538.16 | 538.11 | 538.16 | 46.0K |
| 10:13 | 538.22 | 538.22 | 538.20 | 538.20 | 162.0K |
| 10:14 | 538.18 | 538.18 | 538.08 | 538.08 | 78.0K |
| 10:15 | 538.08 | 538.13 | 538.08 | 538.11 | 65.6K |
| 10:16 | 538.11 | 538.14 | 538.07 | 538.14 | 46.3K |
| 10:17 | 538.13 | 538.32 | 538.13 | 538.32 | 56.0K |
| 10:18 | 538.33 | 538.47 | 538.33 | 538.47 | 72.5K |
| 10:19 | 538.47 | 538.55 | 538.47 | 538.55 | 52.8K |
| 10:20 | 538.57 | 538.60 | 538.52 | 538.52 | 119.7K |
| 10:21 | 538.55 | 538.55 | 538.47 | 538.47 | 86.5K |
| 10:22 | 538.40 | 538.40 | 538.33 | 538.33 | 55.9K |
| 10:23 | 538.28 | 538.28 | 538.22 | 538.22 | 76.3K |
| 10:24 | 538.22 | 538.28 | 538.22 | 538.26 | 44.1K |
| 10:25 | 538.28 | 538.33 | 538.28 | 538.33 | 27.5K |
| 10:26 | 538.33 | 538.33 | 538.33 | 538.33 | 49.6K |
| 10:27 | 538.31 | 538.31 | 538.25 | 538.25 | 79.8K |
| 10:28 | 538.26 | 538.26 | 538.20 | 538.20 | 59.0K |
| 10:29 | 538.12 | 538.12 | 538.04 | 538.06 | 50.5K |
| 10:30 | 538.10 | 538.16 | 538.09 | 538.16 | 73.0K |
| 10:31 | 538.18 | 538.22 | 538.18 | 538.22 | 55.7K |
| 10:32 | 538.26 | 538.31 | 538.26 | 538.28 | 52.9K |
| 10:33 | 538.27 | 538.27 | 538.23 | 538.26 | 40.8K |
| 10:34 | 538.24 | 538.30 | 538.24 | 538.30 | 52.4K |
| 10:35 | 538.31 | 538.31 | 538.19 | 538.20 | 49.2K |
| 10:36 | 538.24 | 538.24 | 538.23 | 538.24 | 71.9K |
| 10:37 | 538.22 | 538.31 | 538.22 | 538.30 | 56.7K |
| 10:38 | 538.32 | 538.36 | 538.31 | 538.36 | 66.0K |
| 10:39 | 538.37 | 538.40 | 538.37 | 538.40 | 39.4K |
| 10:40 | 538.37 | 538.43 | 538.36 | 538.36 | 63.8K |
| 10:41 | 538.30 | 538.30 | 538.15 | 538.15 | 81.8K |
| 10:42 | 538.16 | 538.20 | 538.15 | 538.15 | 56.1K |
| 10:43 | 538.12 | 538.12 | 538.11 | 538.12 | 215.8K |
| 10:44 | 538.13 | 538.13 | 537.97 | 537.97 | 111.9K |
| 10:45 | 537.97 | 537.97 | 537.88 | 537.89 | 56.7K |
| 10:46 | 537.88 | 537.88 | 537.65 | 537.65 | 73.9K |
| 10:47 | 537.64 | 537.66 | 537.63 | 537.66 | 64.4K |
| 10:48 | 537.67 | 537.69 | 537.66 | 537.67 | 59.7K |
| 10:49 | 537.67 | 537.72 | 537.67 | 537.72 | 48.3K |
| 10:50 | 537.74 | 537.75 | 537.70 | 537.70 | 76.9K |
| 10:51 | 537.72 | 537.72 | 537.66 | 537.68 | 53.6K |
| 10:52 | 537.66 | 537.66 | 537.59 | 537.59 | 68.0K |
| 10:53 | 537.57 | 537.68 | 537.55 | 537.68 | 88.4K |
| 10:54 | 537.69 | 537.69 | 537.66 | 537.66 | 45.5K |
| 10:55 | 537.65 | 537.67 | 537.63 | 537.67 | 65.7K |
| 10:56 | 537.58 | 537.58 | 537.53 | 537.54 | 66.5K |
| 10:57 | 537.58 | 537.58 | 537.46 | 537.46 | 88.5K |
| 10:58 | 537.42 | 537.42 | 537.29 | 537.29 | 81.4K |
| 10:59 | 537.23 | 537.23 | 536.97 | 536.97 | 68.5K |
| 11:00 | 536.96 | 537.01 | 536.96 | 537.01 | 34.5K |
| 11:01 | 537.09 | 537.16 | 537.09 | 537.14 | 43.5K |
| 11:02 | 537.15 | 537.23 | 537.15 | 537.23 | 42.6K |
| 11:03 | 537.26 | 537.28 | 537.26 | 537.28 | 46.0K |
| 11:04 | 537.27 | 537.35 | 537.27 | 537.35 | 98.2K |
| 11:05 | 537.38 | 537.45 | 537.38 | 537.45 | 59.0K |
| 11:06 | 537.43 | 537.47 | 537.43 | 537.44 | 38.3K |
| 11:07 | 537.46 | 537.49 | 537.45 | 537.49 | 26.3K |
| 11:08 | 537.47 | 537.51 | 537.47 | 537.51 | 46.0K |
| 11:09 | 537.51 | 537.51 | 537.47 | 537.47 | 43.8K |
| 11:10 | 537.46 | 537.48 | 537.46 | 537.47 | 40.8K |
| 11:11 | 537.44 | 537.53 | 537.44 | 537.53 | 50.3K |
| 11:12 | 537.57 | 537.65 | 537.57 | 537.65 | 54.9K |
| 11:13 | 537.68 | 537.86 | 537.68 | 537.86 | 52.6K |
| 11:14 | 537.88 | 537.90 | 537.88 | 537.90 | 63.8K |
| 11:15 | 537.83 | 537.83 | 537.75 | 537.76 | 63.7K |
| 11:16 | 537.76 | 537.76 | 537.70 | 537.70 | 56.2K |
| 11:17 | 537.70 | 537.70 | 537.67 | 537.69 | 55.2K |
| 11:18 | 537.70 | 537.70 | 537.59 | 537.59 | 32.8K |
| 11:19 | 537.54 | 537.54 | 537.42 | 537.42 | 89.0K |
| 11:20 | 537.39 | 537.44 | 537.39 | 537.43 | 45.2K |
| 11:21 | 537.41 | 537.44 | 537.41 | 537.44 | 40.2K |
| 11:22 | 537.52 | 537.60 | 537.52 | 537.60 | 43.4K |
| 11:23 | 537.62 | 537.71 | 537.62 | 537.70 | 59.4K |
| 11:24 | 537.67 | 537.68 | 537.67 | 537.68 | 70.7K |
| 11:25 | 537.68 | 537.68 | 537.64 | 537.67 | 68.2K |
| 11:26 | 537.70 | 537.77 | 537.70 | 537.76 | 79.8K |
| 11:27 | 537.79 | 537.85 | 537.79 | 537.85 | 33.5K |
| 11:28 | 537.86 | 537.86 | 537.85 | 537.85 | 42.8K |
| 11:29 | 537.85 | 537.87 | 537.85 | 537.86 | 81.3K |
| 11:30 | 537.82 | 537.90 | 537.82 | 537.90 | 73.4K |
| 11:31 | 537.93 | 537.97 | 537.93 | 537.97 | 41.7K |
| 11:32 | 537.98 | 537.98 | 537.85 | 537.85 | 54.0K |
| 11:33 | 537.71 | 537.73 | 537.70 | 537.73 | 45.2K |
| 11:34 | 537.70 | 537.70 | 537.59 | 537.59 | 60.4K |
| 11:35 | 537.62 | 537.65 | 537.60 | 537.65 | 48.3K |
| 11:36 | 537.68 | 537.77 | 537.68 | 537.77 | 43.1K |
| 11:37 | 537.73 | 537.78 | 537.73 | 537.78 | 44.9K |
| 11:38 | 537.79 | 537.79 | 537.75 | 537.75 | 39.9K |
| 11:39 | 537.74 | 537.74 | 537.73 | 537.74 | 38.4K |
| 11:40 | 537.76 | 537.76 | 537.71 | 537.71 | 45.0K |
| 11:41 | 537.66 | 537.66 | 537.54 | 537.55 | 87.7K |
| 11:42 | 537.55 | 537.57 | 537.55 | 537.55 | 43.6K |
| 11:43 | 537.55 | 537.55 | 537.51 | 537.51 | 38.9K |
| 11:44 | 537.48 | 537.48 | 537.40 | 537.40 | 44.6K |
| 11:45 | 537.40 | 537.40 | 537.39 | 537.40 | 37.5K |
| 11:46 | 537.42 | 537.42 | 537.39 | 537.39 | 52.7K |
| 11:47 | 537.38 | 537.40 | 537.37 | 537.40 | 31.5K |
| 11:48 | 537.43 | 537.53 | 537.43 | 537.53 | 67.8K |
| 11:49 | 537.55 | 537.55 | 537.53 | 537.53 | 40.1K |
| 11:50 | 537.59 | 537.68 | 537.59 | 537.66 | 57.0K |
| 11:51 | 537.68 | 537.73 | 537.68 | 537.73 | 131.2K |
| 11:52 | 537.77 | 537.82 | 537.77 | 537.82 | 47.4K |
| 11:53 | 537.81 | 537.83 | 537.79 | 537.81 | 204.6K |
| 11:54 | 537.79 | 537.84 | 537.78 | 537.84 | 28.9K |
| 11:55 | 537.85 | 537.93 | 537.85 | 537.93 | 50.1K |
| 11:56 | 537.94 | 537.95 | 537.92 | 537.92 | 55.7K |
| 11:57 | 537.91 | 537.91 | 537.79 | 537.79 | 57.8K |
| 11:58 | 537.83 | 537.83 | 537.77 | 537.77 | 68.3K |
| 11:59 | 537.80 | 537.81 | 537.78 | 537.78 | 65.4K |
| 12:00 | 537.78 | 537.78 | 537.75 | 537.75 | 59.2K |
| 12:01 | 537.71 | 537.71 | 537.68 | 537.68 | 75.1K |
| 12:02 | 537.69 | 537.70 | 537.69 | 537.70 | 27.9K |
| 12:03 | 537.66 | 537.71 | 537.66 | 537.71 | 60.0K |
| 12:04 | 537.74 | 537.74 | 537.68 | 537.68 | 36.0K |
| 12:05 | 537.68 | 537.68 | 537.65 | 537.65 | 44.1K |
| 12:06 | 537.67 | 537.83 | 537.67 | 537.83 | 71.6K |
| 12:07 | 537.85 | 537.89 | 537.85 | 537.89 | 39.2K |
| 12:08 | 537.87 | 537.93 | 537.87 | 537.93 | 34.1K |
| 12:09 | 537.93 | 537.93 | 537.88 | 537.88 | 36.4K |
| 12:10 | 537.88 | 537.90 | 537.88 | 537.89 | 44.6K |
| 12:11 | 537.90 | 537.93 | 537.90 | 537.93 | 47.4K |
| 12:12 | 537.91 | 537.92 | 537.91 | 537.92 | 20.5K |
| 12:13 | 537.86 | 537.86 | 537.83 | 537.83 | 49.2K |
| 12:14 | 537.83 | 537.83 | 537.80 | 537.80 | 30.4K |
| 12:15 | 537.78 | 537.78 | 537.75 | 537.76 | 46.0K |
| 12:16 | 537.74 | 537.74 | 537.61 | 537.61 | 48.6K |
| 12:17 | 537.49 | 537.49 | 537.32 | 537.32 | 84.7K |
| 12:18 | 537.28 | 537.28 | 537.22 | 537.22 | 55.4K |
| 12:19 | 537.21 | 537.23 | 537.21 | 537.23 | 18.2K |
| 12:20 | 537.23 | 537.24 | 537.21 | 537.24 | 33.5K |
| 12:21 | 537.26 | 537.28 | 537.26 | 537.27 | 50.6K |
| 12:22 | 537.27 | 537.27 | 537.23 | 537.24 | 68.9K |
| 12:23 | 537.27 | 537.27 | 537.21 | 537.24 | 68.8K |
| 12:24 | 537.23 | 537.23 | 537.22 | 537.23 | 33.1K |
| 12:25 | 537.23 | 537.25 | 537.23 | 537.23 | 30.6K |
| 12:26 | 537.22 | 537.23 | 537.16 | 537.16 | 45.1K |
| 12:27 | 537.14 | 537.15 | 537.01 | 537.01 | 84.9K |
| 12:28 | 537.00 | 537.00 | 536.67 | 536.67 | 144.7K |
| 12:29 | 536.62 | 536.62 | 536.58 | 536.58 | 118.4K |
| 12:30 | 536.62 | 536.64 | 536.61 | 536.62 | 133.5K |
| 12:31 | 536.67 | 536.67 | 536.60 | 536.63 | 168.7K |
| 12:32 | 536.62 | 536.62 | 536.53 | 536.54 | 67.8K |
| 12:33 | 536.55 | 536.55 | 536.40 | 536.40 | 85.1K |
| 12:34 | 536.41 | 536.43 | 536.38 | 536.43 | 0.0K |
| 12:35 | 536.41 | 536.56 | 536.41 | 536.56 | 44.5K |
| 12:36 | 536.59 | 536.63 | 536.59 | 536.63 | 157.2K |
| 12:37 | 536.78 | 536.81 | 536.77 | 536.77 | 62.5K |
| 12:38 | 536.79 | 536.79 | 536.76 | 536.77 | 46.4K |
| 12:39 | 536.82 | 536.90 | 536.82 | 536.90 | 37.9K |
| 12:40 | 536.95 | 537.05 | 536.95 | 537.05 | 33.2K |
| 12:41 | 537.07 | 537.13 | 537.07 | 537.13 | 33.5K |
| 12:42 | 537.13 | 537.13 | 537.10 | 537.12 | 20.3K |
| 12:43 | 537.10 | 537.10 | 537.00 | 537.00 | 30.5K |
| 12:44 | 536.99 | 536.99 | 536.82 | 536.82 | 63.3K |
| 12:45 | 536.80 | 536.80 | 536.58 | 536.58 | 79.9K |
| 12:46 | 536.55 | 536.55 | 536.45 | 536.45 | 23.2K |
| 12:47 | 536.48 | 536.54 | 536.48 | 536.51 | 35.6K |
| 12:48 | 536.47 | 536.50 | 536.47 | 536.50 | 30.9K |
| 12:49 | 536.52 | 536.53 | 536.51 | 536.53 | 36.0K |
| 12:50 | 536.52 | 536.52 | 536.42 | 536.42 | 39.8K |
| 12:51 | 536.42 | 536.42 | 536.37 | 536.37 | 24.6K |
| 12:52 | 536.37 | 536.38 | 536.37 | 536.37 | 29.5K |
| 12:53 | 536.39 | 536.43 | 536.39 | 536.43 | 41.2K |
| 12:54 | 536.44 | 536.51 | 536.44 | 536.51 | 25.0K |
| 12:55 | 536.51 | 536.53 | 536.51 | 536.53 | 30.5K |
| 12:56 | 536.53 | 536.55 | 536.53 | 536.55 | 26.7K |
| 12:57 | 536.59 | 536.61 | 536.59 | 536.61 | 36.5K |
| 12:58 | 536.60 | 536.61 | 536.60 | 536.61 | 48.2K |
| 12:59 | 536.61 | 536.61 | 536.59 | 536.60 | 18.0K |
| 13:00 | 536.53 | 536.62 | 536.53 | 536.62 | 76.7K |
| 13:01 | 536.65 | 536.77 | 536.65 | 536.77 | 60.3K |
| 13:02 | 536.77 | 536.86 | 536.77 | 536.86 | 39.4K |
| 13:03 | 536.90 | 536.95 | 536.90 | 536.95 | 36.9K |
| 13:04 | 536.95 | 536.98 | 536.95 | 536.98 | 24.0K |
| 13:05 | 536.99 | 537.03 | 536.99 | 537.03 | 40.0K |
| 13:06 | 537.03 | 537.08 | 537.02 | 537.08 | 65.2K |
| 13:07 | 537.09 | 537.15 | 537.09 | 537.15 | 52.5K |
| 13:08 | 537.13 | 537.13 | 537.09 | 537.09 | 45.2K |
| 13:09 | 537.10 | 537.16 | 537.10 | 537.14 | 38.7K |
| 13:10 | 537.14 | 537.14 | 537.11 | 537.11 | 36.9K |
| 13:11 | 537.12 | 537.14 | 537.12 | 537.13 | 34.6K |
| 13:12 | 537.13 | 537.14 | 537.12 | 537.12 | 22.7K |
| 13:13 | 537.12 | 537.12 | 537.11 | 537.12 | 29.1K |
| 13:14 | 537.12 | 537.12 | 537.08 | 537.11 | 42.7K |
| 13:15 | 537.10 | 537.11 | 537.09 | 537.11 | 40.3K |
| 13:16 | 537.14 | 537.17 | 537.14 | 537.16 | 50.6K |
| 13:17 | 537.15 | 537.15 | 537.12 | 537.12 | 24.8K |
| 13:18 | 537.10 | 537.14 | 537.10 | 537.14 | 22.6K |
| 13:19 | 537.15 | 537.17 | 537.15 | 537.17 | 33.6K |
| 13:20 | 537.20 | 537.21 | 537.18 | 537.18 | 47.8K |
| 13:21 | 537.14 | 537.14 | 537.09 | 537.11 | 45.1K |
| 13:22 | 537.14 | 537.17 | 537.13 | 537.16 | 86.7K |
| 13:23 | 537.20 | 537.23 | 537.20 | 537.23 | 44.0K |
| 13:24 | 537.21 | 537.23 | 537.21 | 537.23 | 31.3K |
| 13:25 | 537.23 | 537.23 | 537.14 | 537.14 | 32.7K |
| 13:26 | 537.16 | 537.18 | 537.13 | 537.13 | 25.6K |
| 13:27 | 537.10 | 537.10 | 537.06 | 537.07 | 44.5K |
| 13:28 | 537.07 | 537.10 | 537.07 | 537.10 | 31.0K |
| 13:29 | 537.16 | 537.19 | 537.16 | 537.17 | 38.3K |
| 13:30 | 537.18 | 537.28 | 537.18 | 537.28 | 62.4K |
| 13:31 | 537.30 | 537.30 | 537.29 | 537.29 | 23.0K |
| 13:32 | 537.30 | 537.31 | 537.28 | 537.28 | 25.2K |
| 13:33 | 537.29 | 537.29 | 537.28 | 537.28 | 32.4K |
| 13:34 | 537.28 | 537.28 | 537.24 | 537.24 | 48.5K |
| 13:35 | 537.20 | 537.24 | 537.20 | 537.24 | 44.1K |
| 13:36 | 537.24 | 537.26 | 537.23 | 537.26 | 41.7K |
| 13:37 | 537.26 | 537.26 | 537.17 | 537.17 | 40.8K |
| 13:38 | 537.17 | 537.17 | 537.13 | 537.13 | 24.5K |
| 13:39 | 537.14 | 537.17 | 537.12 | 537.17 | 45.7K |
| 13:40 | 537.19 | 537.21 | 537.19 | 537.21 | 18.5K |
| 13:41 | 537.24 | 537.24 | 537.23 | 537.24 | 42.1K |
| 13:42 | 537.23 | 537.23 | 537.22 | 537.23 | 37.3K |
| 13:43 | 537.22 | 537.24 | 537.22 | 537.24 | 33.8K |
| 13:44 | 537.23 | 537.23 | 537.20 | 537.20 | 41.6K |
| 13:45 | 537.17 | 537.17 | 537.13 | 537.13 | 34.1K |
| 13:46 | 537.12 | 537.12 | 537.10 | 537.10 | 45.4K |
| 13:47 | 537.09 | 537.09 | 537.06 | 537.06 | 32.9K |
| 13:48 | 537.08 | 537.09 | 537.05 | 537.05 | 58.8K |
| 13:49 | 537.06 | 537.07 | 537.05 | 537.07 | 15.9K |
| 13:50 | 537.08 | 537.21 | 537.08 | 537.21 | 42.4K |
| 13:51 | 537.24 | 537.24 | 537.22 | 537.22 | 20.3K |
| 13:52 | 537.24 | 537.29 | 537.24 | 537.27 | 68.4K |
| 13:53 | 537.27 | 537.27 | 537.27 | 537.27 | 22.2K |
| 13:54 | 537.27 | 537.32 | 537.27 | 537.32 | 42.8K |
| 13:55 | 537.31 | 537.32 | 537.30 | 537.32 | 36.3K |
| 13:56 | 537.33 | 537.33 | 537.32 | 537.33 | 27.6K |
| 13:57 | 537.34 | 537.34 | 537.25 | 537.25 | 35.8K |
| 13:58 | 537.25 | 537.25 | 537.25 | 537.25 | 29.5K |
| 13:59 | 537.24 | 537.24 | 537.05 | 537.05 | 61.4K |
| 14:00 | 537.05 | 537.20 | 537.05 | 537.20 | 93.7K |
| 14:01 | 537.19 | 537.19 | 537.17 | 537.17 | 22.2K |
| 14:02 | 537.16 | 537.20 | 537.16 | 537.20 | 40.5K |
| 14:03 | 537.23 | 537.23 | 537.20 | 537.20 | 44.1K |
| 14:04 | 537.22 | 537.24 | 537.22 | 537.24 | 18.1K |
| 14:05 | 537.23 | 537.23 | 537.20 | 537.20 | 38.4K |
| 14:06 | 537.18 | 537.20 | 537.17 | 537.20 | 60.2K |
| 14:07 | 537.22 | 537.26 | 537.21 | 537.26 | 48.2K |
| 14:08 | 537.25 | 537.35 | 537.25 | 537.35 | 52.7K |
| 14:09 | 537.35 | 537.44 | 537.35 | 537.44 | 61.0K |
| 14:10 | 537.44 | 537.44 | 537.41 | 537.44 | 105.9K |
| 14:11 | 537.45 | 537.47 | 537.45 | 537.45 | 44.9K |
| 14:12 | 537.47 | 537.47 | 537.45 | 537.45 | 41.9K |
| 14:13 | 537.43 | 537.44 | 537.42 | 537.42 | 37.5K |
| 14:14 | 537.45 | 537.47 | 537.45 | 537.47 | 34.0K |
| 14:15 | 537.47 | 537.48 | 537.46 | 537.48 | 53.1K |
| 14:16 | 537.49 | 537.50 | 537.49 | 537.50 | 86.2K |
| 14:17 | 537.54 | 537.62 | 537.54 | 537.62 | 96.9K |
| 14:18 | 537.62 | 537.81 | 537.62 | 537.81 | 196.2K |
| 14:19 | 537.82 | 537.87 | 537.81 | 537.87 | 121.5K |
| 14:20 | 537.87 | 537.87 | 537.86 | 537.86 | 37.4K |
| 14:21 | 537.84 | 537.84 | 537.80 | 537.80 | 34.7K |
| 14:22 | 537.80 | 537.80 | 537.75 | 537.75 | 47.5K |
| 14:23 | 537.72 | 537.72 | 537.70 | 537.70 | 32.0K |
| 14:24 | 537.66 | 537.69 | 537.66 | 537.68 | 65.1K |
| 14:25 | 537.69 | 537.73 | 537.69 | 537.73 | 39.7K |
| 14:26 | 537.75 | 537.75 | 537.73 | 537.74 | 44.2K |
| 14:27 | 537.72 | 537.75 | 537.72 | 537.73 | 53.4K |
| 14:28 | 537.73 | 537.73 | 537.69 | 537.69 | 41.9K |
| 14:29 | 537.70 | 537.70 | 537.68 | 537.68 | 36.7K |
| 14:30 | 537.69 | 537.69 | 537.64 | 537.64 | 43.8K |
| 14:31 | 537.66 | 537.72 | 537.66 | 537.72 | 42.2K |
| 14:32 | 537.75 | 537.77 | 537.75 | 537.77 | 49.6K |
| 14:33 | 537.73 | 537.73 | 537.70 | 537.70 | 32.9K |
| 14:34 | 537.68 | 537.68 | 537.66 | 537.67 | 33.3K |
| 14:35 | 537.65 | 537.67 | 537.65 | 537.67 | 38.4K |
| 14:36 | 537.65 | 537.65 | 537.59 | 537.59 | 69.9K |
| 14:37 | 537.61 | 537.64 | 537.59 | 537.64 | 44.0K |
| 14:38 | 537.68 | 537.70 | 537.65 | 537.65 | 60.8K |
| 14:39 | 537.59 | 537.59 | 537.56 | 537.56 | 56.1K |
| 14:40 | 537.53 | 537.54 | 537.53 | 537.54 | 48.7K |
| 14:41 | 537.58 | 537.65 | 537.58 | 537.65 | 67.2K |
| 14:42 | 537.63 | 537.63 | 537.61 | 537.61 | 37.1K |
| 14:43 | 537.62 | 537.62 | 537.53 | 537.53 | 56.7K |
| 14:44 | 537.56 | 537.62 | 537.56 | 537.57 | 130.5K |
| 14:45 | 537.56 | 537.60 | 537.55 | 537.60 | 62.0K |
| 14:46 | 537.60 | 537.64 | 537.60 | 537.64 | 56.1K |
| 14:47 | 537.64 | 537.67 | 537.64 | 537.66 | 54.8K |
| 14:48 | 537.67 | 537.68 | 537.67 | 537.68 | 37.0K |
| 14:49 | 537.66 | 537.70 | 537.66 | 537.70 | 69.0K |
| 14:50 | 537.70 | 537.72 | 537.70 | 537.71 | 51.8K |
| 14:51 | 537.70 | 537.72 | 537.70 | 537.72 | 37.0K |
| 14:52 | 537.71 | 537.71 | 537.61 | 537.61 | 49.4K |
| 14:53 | 537.60 | 537.62 | 537.60 | 537.62 | 45.3K |
| 14:54 | 537.59 | 537.60 | 537.58 | 537.58 | 39.5K |
| 14:55 | 537.56 | 537.56 | 537.55 | 537.56 | 54.8K |
| 14:56 | 537.57 | 537.57 | 537.46 | 537.46 | 81.4K |
| 14:57 | 537.48 | 537.50 | 537.48 | 537.50 | 32.6K |
| 14:58 | 537.52 | 537.53 | 537.51 | 537.53 | 88.0K |
| 14:59 | 537.54 | 537.59 | 537.54 | 537.59 | 80.9K |
| 15:00 | 537.61 | 537.71 | 537.61 | 537.71 | 112.1K |
| 15:01 | 537.71 | 537.74 | 537.71 | 537.74 | 63.9K |
| 15:02 | 537.74 | 537.75 | 537.73 | 537.73 | 87.6K |
| 15:03 | 537.73 | 537.73 | 537.70 | 537.71 | 35.7K |
| 15:04 | 537.70 | 537.73 | 537.70 | 537.73 | 72.7K |
| 15:05 | 537.74 | 537.81 | 537.74 | 537.80 | 65.6K |
| 15:06 | 537.82 | 537.86 | 537.82 | 537.86 | 63.8K |
| 15:07 | 537.85 | 537.87 | 537.85 | 537.87 | 43.4K |
| 15:08 | 537.88 | 537.90 | 537.88 | 537.90 | 42.4K |
| 15:09 | 537.90 | 537.90 | 537.83 | 537.83 | 84.5K |
| 15:10 | 537.81 | 537.82 | 537.81 | 537.81 | 56.1K |
| 15:11 | 537.80 | 537.80 | 537.75 | 537.75 | 62.5K |
| 15:12 | 537.71 | 537.71 | 537.68 | 537.69 | 50.8K |
| 15:13 | 537.68 | 537.69 | 537.68 | 537.68 | 44.8K |
| 15:14 | 537.72 | 537.74 | 537.72 | 537.74 | 52.1K |
| 15:15 | 537.74 | 537.74 | 537.70 | 537.70 | 55.3K |
| 15:16 | 537.67 | 537.67 | 537.59 | 537.60 | 61.9K |
| 15:17 | 537.60 | 537.64 | 537.60 | 537.64 | 52.2K |
| 15:18 | 537.66 | 537.74 | 537.66 | 537.74 | 60.2K |
| 15:19 | 537.76 | 537.80 | 537.76 | 537.80 | 52.9K |
| 15:20 | 537.77 | 537.77 | 537.70 | 537.70 | 81.8K |
| 15:21 | 537.67 | 537.68 | 537.67 | 537.67 | 56.0K |
| 15:22 | 537.63 | 537.63 | 537.59 | 537.59 | 72.0K |
| 15:23 | 537.60 | 537.62 | 537.60 | 537.61 | 63.2K |
| 15:24 | 537.62 | 537.62 | 537.55 | 537.55 | 63.6K |
| 15:25 | 537.54 | 537.59 | 537.54 | 537.56 | 79.4K |
| 15:26 | 537.53 | 537.65 | 537.53 | 537.65 | 83.6K |
| 15:27 | 537.66 | 537.66 | 537.57 | 537.57 | 58.5K |
| 15:28 | 537.55 | 537.55 | 537.54 | 537.54 | 64.4K |
| 15:29 | 537.53 | 537.53 | 537.51 | 537.51 | 51.8K |
| 15:30 | 537.53 | 537.53 | 537.50 | 537.50 | 95.7K |
| 15:31 | 537.49 | 537.49 | 537.43 | 537.43 | 50.0K |
| 15:32 | 537.40 | 537.48 | 537.40 | 537.48 | 92.3K |
| 15:33 | 537.56 | 537.65 | 537.56 | 537.62 | 132.7K |
| 15:34 | 537.59 | 537.62 | 537.59 | 537.60 | 70.3K |
| 15:35 | 537.59 | 537.60 | 537.57 | 537.60 | 73.6K |
| 15:36 | 537.60 | 537.63 | 537.60 | 537.61 | 106.6K |
| 15:37 | 537.61 | 537.61 | 537.58 | 537.61 | 108.2K |
| 15:38 | 537.61 | 537.64 | 537.53 | 537.53 | 111.8K |
| 15:39 | 537.50 | 537.52 | 537.50 | 537.52 | 94.9K |
| 15:40 | 537.53 | 537.53 | 537.45 | 537.45 | 127.8K |
| 15:41 | 537.40 | 537.43 | 537.40 | 537.43 | 113.5K |
| 15:42 | 537.34 | 537.34 | 537.29 | 537.29 | 88.5K |
| 15:43 | 537.27 | 537.38 | 537.27 | 537.38 | 100.3K |
| 15:44 | 537.39 | 537.43 | 537.39 | 537.43 | 95.5K |
| 15:45 | 537.43 | 537.45 | 537.42 | 537.42 | 200.1K |
| 15:46 | 537.42 | 537.42 | 537.36 | 537.36 | 103.2K |
| 15:47 | 537.35 | 537.40 | 537.35 | 537.40 | 118.8K |
| 15:48 | 537.39 | 537.39 | 537.37 | 537.38 | 144.3K |
| 15:49 | 537.36 | 537.40 | 537.36 | 537.37 | 141.0K |
| 15:50 | 537.34 | 537.34 | 536.81 | 536.88 | 1,391.6K |
| 15:51 | 536.89 | 536.97 | 536.89 | 536.97 | 574.0K |
| 15:52 | 537.00 | 537.19 | 537.00 | 537.19 | 566.9K |
| 15:53 | 537.23 | 537.23 | 537.13 | 537.13 | 636.1K |
| 15:54 | 537.11 | 537.11 | 536.85 | 536.85 | 630.3K |
| 15:55 | 536.86 | 537.15 | 536.86 | 537.15 | 858.2K |
| 15:56 | 537.01 | 537.03 | 536.83 | 536.83 | 1,193.1K |
| 15:57 | 536.83 | 536.83 | 536.70 | 536.70 | 690.1K |
| 15:58 | 536.80 | 536.90 | 536.80 | 536.90 | 777.1K |
| 15:59 | 536.83 | 536.83 | 536.51 | 536.51 | 1,516.4K |
| 16:00 | 536.43 | 536.50 | 536.43 | 536.50 | 65,555.3K |
| 16:01 | 536.50 | 536.50 | 536.50 | 536.50 | 197.4K |