3,392.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,366.34 | 3,377.05 | 3,366.34 | 3,370.28 | 6,355.1K |
| 09:31 | 3,364.73 | 3,367.77 | 3,361.46 | 3,367.77 | 88.7K |
| 09:32 | 3,372.91 | 3,374.97 | 3,371.27 | 3,374.26 | 21.3K |
| 09:33 | 3,370.85 | 3,370.85 | 3,364.23 | 3,364.23 | 15.1K |
| 09:34 | 3,364.23 | 3,365.49 | 3,357.16 | 3,357.16 | 13.3K |
| 09:35 | 3,358.83 | 3,358.83 | 3,351.45 | 3,351.45 | 46.4K |
| 09:36 | 3,353.47 | 3,353.83 | 3,350.22 | 3,350.22 | 19.7K |
| 09:37 | 3,351.12 | 3,352.68 | 3,350.00 | 3,350.08 | 22.9K |
| 09:38 | 3,352.22 | 3,352.56 | 3,350.35 | 3,350.92 | 34.9K |
| 09:39 | 3,349.94 | 3,349.94 | 3,348.15 | 3,349.37 | 30.7K |
| 09:40 | 3,348.11 | 3,349.06 | 3,347.88 | 3,349.06 | 30.6K |
| 09:41 | 3,350.08 | 3,351.77 | 3,349.22 | 3,351.77 | 13.9K |
| 09:42 | 3,354.45 | 3,356.36 | 3,354.45 | 3,355.93 | 103.5K |
| 09:43 | 3,355.79 | 3,357.42 | 3,355.79 | 3,356.71 | 266.3K |
| 09:44 | 3,357.06 | 3,358.18 | 3,356.06 | 3,356.06 | 20.7K |
| 09:45 | 3,355.72 | 3,356.12 | 3,354.78 | 3,354.78 | 24.7K |
| 09:46 | 3,353.30 | 3,353.30 | 3,351.80 | 3,351.80 | 27.5K |
| 09:47 | 3,351.80 | 3,351.80 | 3,349.61 | 3,349.61 | 68.4K |
| 09:48 | 3,348.08 | 3,348.88 | 3,348.08 | 3,348.61 | 15.0K |
| 09:49 | 3,350.03 | 3,350.97 | 3,350.00 | 3,350.15 | 7.2K |
| 09:50 | 3,349.84 | 3,352.08 | 3,349.84 | 3,352.08 | 7.5K |
| 09:51 | 3,352.92 | 3,353.35 | 3,352.46 | 3,353.35 | 4.7K |
| 09:52 | 3,354.68 | 3,354.68 | 3,354.05 | 3,354.35 | 4.5K |
| 09:53 | 3,354.35 | 3,355.63 | 3,354.35 | 3,355.63 | 12.6K |
| 09:54 | 3,355.49 | 3,355.49 | 3,353.10 | 3,353.10 | 9.6K |
| 09:55 | 3,353.27 | 3,353.27 | 3,352.96 | 3,353.07 | 5.8K |
| 09:56 | 3,352.79 | 3,353.64 | 3,352.79 | 3,353.29 | 22.2K |
| 09:57 | 3,353.01 | 3,353.89 | 3,352.83 | 3,353.89 | 8.0K |
| 09:58 | 3,354.44 | 3,356.81 | 3,354.44 | 3,356.24 | 34.7K |
| 09:59 | 3,355.81 | 3,355.81 | 3,354.15 | 3,354.15 | 17.4K |
| 10:00 | 3,354.50 | 3,355.11 | 3,354.28 | 3,354.54 | 13.2K |
| 10:01 | 3,355.46 | 3,355.46 | 3,354.81 | 3,355.04 | 28.0K |
| 10:02 | 3,354.75 | 3,355.55 | 3,354.75 | 3,355.55 | 12.6K |
| 10:03 | 3,355.49 | 3,355.49 | 3,354.08 | 3,354.37 | 22.3K |
| 10:04 | 3,353.29 | 3,353.93 | 3,352.73 | 3,353.93 | 20.6K |
| 10:05 | 3,353.51 | 3,353.79 | 3,353.51 | 3,353.79 | 6.1K |
| 10:06 | 3,355.04 | 3,355.04 | 3,353.91 | 3,354.08 | 12.4K |
| 10:07 | 3,354.08 | 3,354.36 | 3,353.59 | 3,353.59 | 13.4K |
| 10:08 | 3,354.05 | 3,359.07 | 3,354.05 | 3,359.07 | 21.6K |
| 10:09 | 3,359.35 | 3,359.35 | 3,356.28 | 3,356.28 | 21.8K |
| 10:10 | 3,355.94 | 3,355.98 | 3,355.59 | 3,355.98 | 9.6K |
| 10:11 | 3,358.94 | 3,359.54 | 3,358.04 | 3,358.04 | 72.2K |
| 10:12 | 3,356.04 | 3,356.04 | 3,354.77 | 3,355.12 | 42.6K |
| 10:13 | 3,357.17 | 3,358.49 | 3,357.17 | 3,358.09 | 22.5K |
| 10:14 | 3,358.04 | 3,359.94 | 3,358.04 | 3,359.94 | 13.4K |
| 10:15 | 3,360.25 | 3,360.82 | 3,360.25 | 3,360.74 | 13.4K |
| 10:16 | 3,361.48 | 3,361.63 | 3,361.46 | 3,361.46 | 6.4K |
| 10:17 | 3,361.62 | 3,362.12 | 3,361.62 | 3,361.92 | 25.5K |
| 10:18 | 3,361.92 | 3,361.92 | 3,361.37 | 3,361.60 | 6.9K |
| 10:19 | 3,361.60 | 3,362.52 | 3,361.60 | 3,362.52 | 11.3K |
| 10:20 | 3,363.78 | 3,364.50 | 3,363.76 | 3,364.50 | 17.3K |
| 10:21 | 3,364.47 | 3,365.12 | 3,364.47 | 3,365.12 | 5.0K |
| 10:22 | 3,365.83 | 3,365.83 | 3,364.83 | 3,364.83 | 15.5K |
| 10:23 | 3,364.83 | 3,365.61 | 3,364.48 | 3,365.61 | 15.1K |
| 10:24 | 3,365.61 | 3,366.39 | 3,365.61 | 3,366.39 | 7.1K |
| 10:25 | 3,367.19 | 3,367.19 | 3,366.36 | 3,366.36 | 8.4K |
| 10:26 | 3,366.36 | 3,366.64 | 3,366.36 | 3,366.39 | 5.1K |
| 10:27 | 3,366.13 | 3,366.42 | 3,364.84 | 3,364.84 | 9.2K |
| 10:28 | 3,364.21 | 3,366.19 | 3,364.21 | 3,366.19 | 9.9K |
| 10:29 | 3,366.89 | 3,367.80 | 3,366.89 | 3,367.80 | 5.8K |
| 10:30 | 3,367.80 | 3,368.01 | 3,367.66 | 3,368.01 | 2.3K |
| 10:31 | 3,367.09 | 3,367.44 | 3,366.81 | 3,367.44 | 14.1K |
| 10:32 | 3,366.78 | 3,366.78 | 3,365.30 | 3,365.30 | 20.6K |
| 10:33 | 3,365.36 | 3,366.08 | 3,365.08 | 3,365.63 | 9.7K |
| 10:34 | 3,366.28 | 3,366.28 | 3,364.02 | 3,364.02 | 27.6K |
| 10:35 | 3,364.59 | 3,364.94 | 3,364.59 | 3,364.87 | 12.7K |
| 10:36 | 3,365.15 | 3,365.89 | 3,364.87 | 3,365.89 | 5.4K |
| 10:37 | 3,366.41 | 3,366.80 | 3,366.41 | 3,366.80 | 17.4K |
| 10:38 | 3,366.34 | 3,366.69 | 3,363.91 | 3,363.91 | 29.2K |
| 10:39 | 3,363.62 | 3,365.59 | 3,363.62 | 3,365.59 | 12.0K |
| 10:40 | 3,365.65 | 3,366.26 | 3,365.65 | 3,366.26 | 5.1K |
| 10:41 | 3,365.98 | 3,371.76 | 3,365.98 | 3,370.16 | 38.1K |
| 10:42 | 3,370.01 | 3,370.01 | 3,369.38 | 3,369.38 | 2.9K |
| 10:43 | 3,369.81 | 3,369.81 | 3,368.73 | 3,368.98 | 4.4K |
| 10:44 | 3,368.98 | 3,369.10 | 3,368.98 | 3,369.07 | 6.0K |
| 10:45 | 3,368.65 | 3,370.13 | 3,368.65 | 3,370.13 | 12.0K |
| 10:46 | 3,371.54 | 3,371.83 | 3,371.20 | 3,371.83 | 8.5K |
| 10:47 | 3,371.92 | 3,372.41 | 3,371.92 | 3,372.41 | 5.0K |
| 10:48 | 3,372.98 | 3,373.62 | 3,372.98 | 3,373.62 | 5.9K |
| 10:49 | 3,374.19 | 3,374.62 | 3,373.32 | 3,373.32 | 19.2K |
| 10:50 | 3,371.37 | 3,371.37 | 3,369.59 | 3,369.59 | 47.5K |
| 10:51 | 3,369.30 | 3,370.02 | 3,369.30 | 3,370.02 | 4.8K |
| 10:52 | 3,369.56 | 3,369.56 | 3,368.82 | 3,369.46 | 3.0K |
| 10:53 | 3,369.60 | 3,369.67 | 3,368.56 | 3,368.56 | 9.1K |
| 10:54 | 3,368.45 | 3,368.97 | 3,368.45 | 3,368.97 | 14.8K |
| 10:55 | 3,368.62 | 3,369.09 | 3,367.39 | 3,367.39 | 16.8K |
| 10:56 | 3,367.96 | 3,368.38 | 3,367.96 | 3,368.03 | 23.9K |
| 10:57 | 3,368.03 | 3,368.03 | 3,366.30 | 3,366.30 | 30.8K |
| 10:58 | 3,366.45 | 3,366.45 | 3,366.05 | 3,366.05 | 2.0K |
| 10:59 | 3,366.19 | 3,366.19 | 3,364.75 | 3,364.89 | 12.9K |
| 11:00 | 3,364.89 | 3,365.75 | 3,364.89 | 3,365.75 | 10.9K |
| 11:01 | 3,366.44 | 3,366.44 | 3,365.68 | 3,365.75 | 7.1K |
| 11:02 | 3,365.79 | 3,365.79 | 3,365.79 | 3,365.79 | 0.9K |
| 11:03 | 3,365.79 | 3,367.03 | 3,365.30 | 3,367.03 | 15.0K |
| 11:04 | 3,367.03 | 3,367.31 | 3,366.54 | 3,366.54 | 3.2K |
| 11:05 | 3,366.48 | 3,366.76 | 3,366.13 | 3,366.13 | 3.6K |
| 11:06 | 3,365.38 | 3,365.87 | 3,365.38 | 3,365.87 | 6.8K |
| 11:07 | 3,365.73 | 3,366.02 | 3,365.73 | 3,366.02 | 13.7K |
| 11:08 | 3,365.52 | 3,365.66 | 3,365.52 | 3,365.66 | 4.9K |
| 11:09 | 3,365.18 | 3,365.18 | 3,364.05 | 3,364.05 | 15.5K |
| 11:10 | 3,365.03 | 3,365.03 | 3,364.63 | 3,364.63 | 8.0K |
| 11:11 | 3,364.63 | 3,365.98 | 3,364.58 | 3,365.98 | 13.2K |
| 11:12 | 3,367.83 | 3,368.75 | 3,367.83 | 3,368.75 | 12.3K |
| 11:13 | 3,368.46 | 3,369.02 | 3,368.46 | 3,369.02 | 7.8K |
| 11:14 | 3,369.34 | 3,369.34 | 3,369.34 | 3,369.34 | 1.1K |
| 11:15 | 3,370.28 | 3,370.28 | 3,369.76 | 3,369.76 | 12.3K |
| 11:16 | 3,369.58 | 3,369.58 | 3,368.27 | 3,368.27 | 2.9K |
| 11:17 | 3,366.86 | 3,366.88 | 3,365.96 | 3,366.39 | 18.9K |
| 11:18 | 3,366.24 | 3,366.24 | 3,365.89 | 3,366.18 | 4.7K |
| 11:19 | 3,366.82 | 3,366.82 | 3,366.36 | 3,366.36 | 3.7K |
| 11:20 | 3,366.53 | 3,367.17 | 3,366.25 | 3,367.06 | 3.4K |
| 11:21 | 3,367.06 | 3,367.41 | 3,366.65 | 3,366.65 | 2.4K |
| 11:22 | 3,366.72 | 3,366.72 | 3,366.37 | 3,366.72 | 4.2K |
| 11:23 | 3,367.00 | 3,367.03 | 3,366.72 | 3,367.03 | 6.1K |
| 11:24 | 3,366.97 | 3,367.15 | 3,366.65 | 3,366.76 | 9.7K |
| 11:25 | 3,366.48 | 3,367.15 | 3,366.48 | 3,367.15 | 9.5K |
| 11:26 | 3,367.57 | 3,367.57 | 3,366.23 | 3,366.58 | 7.8K |
| 11:27 | 3,366.58 | 3,366.58 | 3,366.05 | 3,366.05 | 8.6K |
| 11:28 | 3,366.05 | 3,366.76 | 3,365.73 | 3,365.73 | 6.2K |
| 11:29 | 3,365.73 | 3,366.30 | 3,365.73 | 3,365.85 | 22.2K |
| 11:30 | 3,366.02 | 3,366.45 | 3,366.02 | 3,366.30 | 10.6K |
| 11:31 | 3,366.02 | 3,366.08 | 3,364.74 | 3,366.08 | 25.5K |
| 11:32 | 3,365.17 | 3,365.34 | 3,364.56 | 3,364.74 | 5.3K |
| 11:33 | 3,365.30 | 3,366.40 | 3,365.30 | 3,365.92 | 10.0K |
| 11:34 | 3,365.63 | 3,367.82 | 3,365.63 | 3,367.54 | 10.1K |
| 11:35 | 3,367.54 | 3,368.17 | 3,367.54 | 3,368.03 | 4.1K |
| 11:36 | 3,368.03 | 3,368.31 | 3,367.09 | 3,367.09 | 6.7K |
| 11:37 | 3,367.09 | 3,367.37 | 3,367.02 | 3,367.02 | 4.9K |
| 11:38 | 3,366.46 | 3,366.46 | 3,366.31 | 3,366.31 | 14.5K |
| 11:39 | 3,366.26 | 3,366.26 | 3,365.79 | 3,365.79 | 8.2K |
| 11:40 | 3,364.95 | 3,365.24 | 3,364.34 | 3,365.24 | 23.8K |
| 11:41 | 3,364.95 | 3,365.53 | 3,364.82 | 3,365.53 | 8.6K |
| 11:42 | 3,365.64 | 3,366.22 | 3,365.64 | 3,366.01 | 4.3K |
| 11:43 | 3,365.56 | 3,366.07 | 3,365.30 | 3,366.07 | 3.7K |
| 11:44 | 3,367.06 | 3,367.09 | 3,366.94 | 3,367.09 | 3.4K |
| 11:45 | 3,366.65 | 3,366.65 | 3,366.02 | 3,366.31 | 3.0K |
| 11:46 | 3,366.31 | 3,366.31 | 3,366.02 | 3,366.31 | 1.5K |
| 11:47 | 3,366.45 | 3,367.06 | 3,366.00 | 3,366.00 | 18.7K |
| 11:48 | 3,366.00 | 3,366.52 | 3,365.85 | 3,366.52 | 2.1K |
| 11:49 | 3,368.66 | 3,368.85 | 3,368.66 | 3,368.85 | 9.2K |
| 11:50 | 3,369.48 | 3,369.54 | 3,369.48 | 3,369.54 | 4.8K |
| 11:51 | 3,369.54 | 3,369.54 | 3,368.02 | 3,368.02 | 13.1K |
| 11:52 | 3,368.02 | 3,368.02 | 3,368.01 | 3,368.01 | 3.0K |
| 11:53 | 3,368.36 | 3,368.36 | 3,368.07 | 3,368.07 | 4.4K |
| 11:54 | 3,368.07 | 3,368.10 | 3,368.05 | 3,368.10 | 4.5K |
| 11:55 | 3,368.10 | 3,368.21 | 3,367.38 | 3,367.38 | 6.2K |
| 11:56 | 3,367.15 | 3,367.15 | 3,366.21 | 3,366.21 | 17.0K |
| 11:57 | 3,365.86 | 3,366.38 | 3,365.75 | 3,366.38 | 20.6K |
| 11:58 | 3,366.38 | 3,367.57 | 3,366.38 | 3,367.57 | 15.1K |
| 11:59 | 3,367.92 | 3,367.92 | 3,367.43 | 3,367.49 | 3.9K |
| 12:00 | 3,367.49 | 3,367.49 | 3,366.80 | 3,366.80 | 5.8K |
| 12:01 | 3,366.16 | 3,366.23 | 3,365.39 | 3,365.39 | 10.1K |
| 12:02 | 3,366.09 | 3,368.31 | 3,366.09 | 3,368.31 | 12.6K |
| 12:03 | 3,368.66 | 3,368.95 | 3,368.66 | 3,368.95 | 5.3K |
| 12:04 | 3,369.57 | 3,369.57 | 3,369.57 | 3,369.57 | 2.2K |
| 12:05 | 3,369.57 | 3,369.57 | 3,369.05 | 3,369.05 | 0.9K |
| 12:06 | 3,369.05 | 3,369.05 | 3,368.41 | 3,368.87 | 7.5K |
| 12:07 | 3,368.80 | 3,369.08 | 3,368.52 | 3,368.52 | 2.8K |
| 12:08 | 3,368.52 | 3,370.66 | 3,368.52 | 3,370.66 | 18.3K |
| 12:09 | 3,370.66 | 3,371.38 | 3,370.66 | 3,371.38 | 0.5K |
| 12:10 | 3,371.38 | 3,371.38 | 3,371.38 | 3,371.38 | 3.3K |
| 12:11 | 3,371.38 | 3,372.87 | 3,371.38 | 3,372.87 | 23.6K |
| 12:12 | 3,372.98 | 3,373.13 | 3,372.98 | 3,373.13 | 4.2K |
| 12:13 | 3,372.98 | 3,373.04 | 3,372.76 | 3,373.04 | 5.9K |
| 12:14 | 3,373.39 | 3,373.39 | 3,372.58 | 3,372.58 | 0.9K |
| 12:15 | 3,372.46 | 3,372.46 | 3,371.75 | 3,371.86 | 6.6K |
| 12:16 | 3,371.86 | 3,372.35 | 3,371.44 | 3,371.44 | 5.3K |
| 12:17 | 3,371.79 | 3,371.79 | 3,371.44 | 3,371.44 | 4.8K |
| 12:18 | 3,371.38 | 3,371.38 | 3,371.32 | 3,371.32 | 1.0K |
| 12:19 | 3,371.32 | 3,371.96 | 3,371.32 | 3,371.96 | 1.9K |
| 12:20 | 3,372.24 | 3,372.24 | 3,370.90 | 3,370.90 | 19.8K |
| 12:21 | 3,370.90 | 3,370.90 | 3,370.76 | 3,370.76 | 6.7K |
| 12:22 | 3,370.76 | 3,371.19 | 3,370.76 | 3,370.90 | 1.4K |
| 12:23 | 3,370.90 | 3,370.90 | 3,370.59 | 3,370.59 | 5.1K |
| 12:24 | 3,370.45 | 3,370.50 | 3,370.42 | 3,370.50 | 8.6K |
| 12:25 | 3,371.07 | 3,371.07 | 3,370.50 | 3,370.67 | 23.5K |
| 12:26 | 3,370.67 | 3,371.23 | 3,370.67 | 3,370.95 | 2.7K |
| 12:27 | 3,370.95 | 3,371.08 | 3,370.80 | 3,370.80 | 2.6K |
| 12:28 | 3,371.26 | 3,372.07 | 3,370.98 | 3,372.07 | 20.1K |
| 12:29 | 3,371.79 | 3,372.84 | 3,371.79 | 3,372.84 | 9.6K |
| 12:30 | 3,372.56 | 3,373.06 | 3,372.28 | 3,373.06 | 19.9K |
| 12:31 | 3,373.06 | 3,373.18 | 3,372.61 | 3,373.18 | 15.5K |
| 12:32 | 3,372.89 | 3,373.18 | 3,372.83 | 3,373.18 | 3.3K |
| 12:33 | 3,373.18 | 3,373.32 | 3,373.18 | 3,373.32 | 1.0K |
| 12:34 | 3,373.32 | 3,373.61 | 3,373.04 | 3,373.61 | 5.5K |
| 12:35 | 3,373.89 | 3,374.00 | 3,373.61 | 3,373.76 | 2.7K |
| 12:36 | 3,373.76 | 3,375.10 | 3,373.76 | 3,375.10 | 26.9K |
| 12:37 | 3,375.10 | 3,375.41 | 3,375.10 | 3,375.33 | 6.5K |
| 12:38 | 3,375.47 | 3,375.70 | 3,375.36 | 3,375.36 | 2.2K |
| 12:39 | 3,375.93 | 3,377.78 | 3,375.93 | 3,377.78 | 35.1K |
| 12:40 | 3,377.78 | 3,377.78 | 3,375.94 | 3,375.94 | 13.0K |
| 12:41 | 3,375.88 | 3,375.88 | 3,372.50 | 3,372.50 | 21.4K |
| 12:42 | 3,372.44 | 3,372.44 | 3,371.65 | 3,371.79 | 11.2K |
| 12:43 | 3,372.01 | 3,372.01 | 3,371.55 | 3,371.70 | 2.9K |
| 12:44 | 3,371.41 | 3,371.59 | 3,371.41 | 3,371.41 | 0.6K |
| 12:45 | 3,371.07 | 3,371.36 | 3,370.92 | 3,371.01 | 13.0K |
| 12:46 | 3,371.01 | 3,371.30 | 3,370.66 | 3,371.30 | 3.6K |
| 12:47 | 3,371.30 | 3,372.05 | 3,371.30 | 3,372.05 | 3.3K |
| 12:48 | 3,372.40 | 3,373.17 | 3,372.33 | 3,373.17 | 6.7K |
| 12:49 | 3,373.31 | 3,373.32 | 3,373.29 | 3,373.32 | 8.6K |
| 12:50 | 3,373.32 | 3,373.32 | 3,373.20 | 3,373.20 | 1.4K |
| 12:51 | 3,372.64 | 3,372.77 | 3,372.49 | 3,372.77 | 1.2K |
| 12:52 | 3,372.77 | 3,372.94 | 3,372.77 | 3,372.94 | 2.4K |
| 12:53 | 3,371.88 | 3,371.88 | 3,371.03 | 3,371.75 | 18.6K |
| 12:54 | 3,371.75 | 3,371.75 | 3,371.18 | 3,371.47 | 8.2K |
| 12:55 | 3,371.47 | 3,371.61 | 3,371.32 | 3,371.61 | 6.5K |
| 12:56 | 3,371.32 | 3,372.17 | 3,371.32 | 3,372.17 | 10.3K |
| 12:57 | 3,372.17 | 3,372.65 | 3,372.17 | 3,372.65 | 3.2K |
| 12:58 | 3,372.65 | 3,372.65 | 3,371.53 | 3,371.53 | 5.5K |
| 12:59 | 3,372.10 | 3,372.10 | 3,371.89 | 3,371.89 | 1.2K |
| 13:00 | 3,370.13 | 3,370.31 | 3,369.96 | 3,370.03 | 17.0K |
| 13:01 | 3,370.10 | 3,370.42 | 3,370.10 | 3,370.33 | 4.8K |
| 13:02 | 3,370.33 | 3,370.33 | 3,370.33 | 3,370.33 | 0.2K |
| 13:03 | 3,370.33 | 3,370.33 | 3,369.68 | 3,369.68 | 2.8K |
| 13:04 | 3,369.68 | 3,370.42 | 3,369.68 | 3,370.42 | 1.7K |
| 13:05 | 3,370.42 | 3,370.42 | 3,370.08 | 3,370.19 | 6.7K |
| 13:06 | 3,370.18 | 3,370.45 | 3,370.18 | 3,370.45 | 16.4K |
| 13:07 | 3,370.52 | 3,370.52 | 3,370.19 | 3,370.19 | 2.1K |
| 13:08 | 3,369.91 | 3,370.20 | 3,369.56 | 3,369.63 | 8.9K |
| 13:09 | 3,369.63 | 3,369.63 | 3,368.83 | 3,369.28 | 30.7K |
| 13:10 | 3,370.02 | 3,370.62 | 3,370.02 | 3,370.62 | 7.2K |
| 13:11 | 3,370.91 | 3,370.93 | 3,370.91 | 3,370.93 | 1.9K |
| 13:12 | 3,370.93 | 3,371.36 | 3,370.93 | 3,371.36 | 0.3K |
| 13:13 | 3,371.71 | 3,376.01 | 3,371.71 | 3,376.01 | 464.4K |
| 13:14 | 3,376.29 | 3,376.29 | 3,376.24 | 3,376.24 | 3.6K |
| 13:15 | 3,376.24 | 3,376.67 | 3,376.24 | 3,376.67 | 4.6K |
| 13:16 | 3,376.78 | 3,376.78 | 3,376.21 | 3,376.35 | 3.5K |
| 13:17 | 3,375.44 | 3,375.61 | 3,375.33 | 3,375.33 | 15.3K |
| 13:18 | 3,375.33 | 3,375.50 | 3,374.87 | 3,375.16 | 4.0K |
| 13:19 | 3,375.72 | 3,377.18 | 3,375.69 | 3,377.18 | 18.9K |
| 13:20 | 3,377.35 | 3,377.35 | 3,377.00 | 3,377.15 | 2.9K |
| 13:21 | 3,377.00 | 3,377.00 | 3,376.43 | 3,376.43 | 2.6K |
| 13:22 | 3,376.58 | 3,376.58 | 3,376.30 | 3,376.58 | 3.3K |
| 13:23 | 3,376.58 | 3,376.58 | 3,376.09 | 3,376.09 | 1.1K |
| 13:24 | 3,376.09 | 3,376.37 | 3,376.02 | 3,376.02 | 8.8K |
| 13:25 | 3,376.02 | 3,376.43 | 3,376.02 | 3,376.43 | 1.8K |
| 13:26 | 3,376.37 | 3,376.37 | 3,376.09 | 3,376.09 | 11.1K |
| 13:27 | 3,374.44 | 3,374.79 | 3,374.44 | 3,374.79 | 7.8K |
| 13:28 | 3,374.22 | 3,374.22 | 3,374.08 | 3,374.08 | 2.4K |
| 13:29 | 3,374.08 | 3,374.39 | 3,374.08 | 3,374.22 | 2.0K |
| 13:30 | 3,373.93 | 3,373.93 | 3,373.44 | 3,373.44 | 9.2K |
| 13:31 | 3,373.38 | 3,373.38 | 3,373.24 | 3,373.38 | 7.0K |
| 13:32 | 3,373.81 | 3,373.88 | 3,373.75 | 3,373.75 | 5.5K |
| 13:33 | 3,373.75 | 3,374.30 | 3,373.75 | 3,373.88 | 2.4K |
| 13:34 | 3,374.37 | 3,374.44 | 3,374.16 | 3,374.16 | 8.0K |
| 13:35 | 3,374.16 | 3,374.44 | 3,374.16 | 3,374.44 | 6.1K |
| 13:36 | 3,374.44 | 3,374.58 | 3,374.02 | 3,374.58 | 3.8K |
| 13:37 | 3,374.16 | 3,374.30 | 3,374.16 | 3,374.30 | 2.4K |
| 13:38 | 3,373.78 | 3,373.78 | 3,373.50 | 3,373.56 | 11.1K |
| 13:39 | 3,373.28 | 3,373.39 | 3,373.00 | 3,373.39 | 31.5K |
| 13:40 | 3,373.34 | 3,373.90 | 3,373.07 | 3,373.07 | 8.0K |
| 13:41 | 3,372.73 | 3,372.73 | 3,372.66 | 3,372.66 | 9.6K |
| 13:42 | 3,372.31 | 3,372.31 | 3,371.44 | 3,371.44 | 15.6K |
| 13:43 | 3,371.47 | 3,371.47 | 3,371.35 | 3,371.35 | 2.2K |
| 13:44 | 3,371.64 | 3,371.64 | 3,371.15 | 3,371.17 | 7.6K |
| 13:45 | 3,370.88 | 3,371.65 | 3,370.88 | 3,371.65 | 5.2K |
| 13:46 | 3,372.00 | 3,372.00 | 3,371.72 | 3,371.83 | 3.7K |
| 13:47 | 3,372.06 | 3,372.06 | 3,371.95 | 3,371.98 | 1.0K |
| 13:48 | 3,371.73 | 3,372.30 | 3,371.73 | 3,371.84 | 3.0K |
| 13:49 | 3,371.85 | 3,372.69 | 3,371.85 | 3,372.69 | 3.4K |
| 13:50 | 3,372.69 | 3,372.69 | 3,371.84 | 3,371.84 | 10.2K |
| 13:51 | 3,372.27 | 3,372.34 | 3,372.27 | 3,372.34 | 14.0K |
| 13:52 | 3,372.50 | 3,372.52 | 3,371.95 | 3,372.52 | 5.2K |
| 13:53 | 3,372.01 | 3,372.36 | 3,371.85 | 3,371.85 | 17.4K |
| 13:54 | 3,372.70 | 3,372.93 | 3,372.70 | 3,372.93 | 5.3K |
| 13:55 | 3,373.04 | 3,373.75 | 3,373.04 | 3,373.68 | 7.7K |
| 13:56 | 3,373.75 | 3,373.78 | 3,373.61 | 3,373.78 | 2.2K |
| 13:57 | 3,373.78 | 3,373.90 | 3,373.66 | 3,373.90 | 2.4K |
| 13:58 | 3,374.74 | 3,374.74 | 3,373.19 | 3,373.19 | 16.0K |
| 13:59 | 3,373.19 | 3,373.51 | 3,373.19 | 3,373.51 | 5.9K |
| 14:00 | 3,373.51 | 3,373.51 | 3,373.51 | 3,373.51 | 0.5K |
| 14:01 | 3,373.51 | 3,373.51 | 3,373.05 | 3,373.05 | 0.6K |
| 14:02 | 3,373.54 | 3,373.54 | 3,373.54 | 3,373.54 | 2.6K |
| 14:03 | 3,373.89 | 3,373.94 | 3,373.76 | 3,373.76 | 2.8K |
| 14:04 | 3,373.76 | 3,373.77 | 3,373.41 | 3,373.77 | 2.5K |
| 14:05 | 3,373.77 | 3,374.52 | 3,373.77 | 3,374.27 | 11.6K |
| 14:06 | 3,374.21 | 3,375.10 | 3,374.21 | 3,375.10 | 18.9K |
| 14:07 | 3,374.85 | 3,375.19 | 3,374.85 | 3,375.12 | 9.4K |
| 14:08 | 3,375.06 | 3,375.06 | 3,374.01 | 3,374.01 | 43.5K |
| 14:09 | 3,374.30 | 3,374.30 | 3,374.23 | 3,374.23 | 1.6K |
| 14:10 | 3,373.61 | 3,373.61 | 3,373.26 | 3,373.26 | 5.6K |
| 14:11 | 3,373.26 | 3,374.03 | 3,373.26 | 3,373.40 | 6.3K |
| 14:12 | 3,373.40 | 3,374.53 | 3,373.40 | 3,374.53 | 14.5K |
| 14:13 | 3,374.53 | 3,375.10 | 3,374.53 | 3,375.10 | 3.5K |
| 14:14 | 3,374.93 | 3,374.93 | 3,374.78 | 3,374.78 | 9.3K |
| 14:15 | 3,374.64 | 3,374.73 | 3,374.64 | 3,374.73 | 10.6K |
| 14:16 | 3,374.84 | 3,375.13 | 3,374.78 | 3,374.78 | 10.9K |
| 14:17 | 3,374.78 | 3,374.96 | 3,374.67 | 3,374.67 | 5.1K |
| 14:18 | 3,374.81 | 3,374.96 | 3,374.65 | 3,374.65 | 5.4K |
| 14:19 | 3,375.21 | 3,375.21 | 3,374.29 | 3,374.58 | 10.6K |
| 14:20 | 3,374.01 | 3,374.01 | 3,373.66 | 3,373.66 | 3.6K |
| 14:21 | 3,373.95 | 3,374.52 | 3,373.95 | 3,374.52 | 6.9K |
| 14:22 | 3,374.13 | 3,374.13 | 3,373.63 | 3,373.69 | 5.3K |
| 14:23 | 3,373.63 | 3,373.98 | 3,372.52 | 3,372.52 | 12.3K |
| 14:24 | 3,371.89 | 3,372.87 | 3,371.89 | 3,372.52 | 3.6K |
| 14:25 | 3,372.21 | 3,372.21 | 3,371.84 | 3,371.84 | 14.0K |
| 14:26 | 3,371.55 | 3,372.33 | 3,371.55 | 3,371.77 | 3.8K |
| 14:27 | 3,371.77 | 3,371.91 | 3,371.77 | 3,371.80 | 3.5K |
| 14:28 | 3,371.62 | 3,372.54 | 3,371.62 | 3,371.62 | 11.8K |
| 14:29 | 3,371.62 | 3,371.62 | 3,371.34 | 3,371.34 | 9.8K |
| 14:30 | 3,371.34 | 3,371.34 | 3,371.05 | 3,371.05 | 2.9K |
| 14:31 | 3,371.05 | 3,371.48 | 3,370.85 | 3,370.85 | 3.2K |
| 14:32 | 3,370.85 | 3,371.35 | 3,370.79 | 3,371.35 | 6.6K |
| 14:33 | 3,371.07 | 3,371.32 | 3,371.07 | 3,371.32 | 5.9K |
| 14:34 | 3,371.61 | 3,371.61 | 3,371.61 | 3,371.61 | 2.5K |
| 14:35 | 3,371.66 | 3,371.95 | 3,371.32 | 3,371.32 | 4.6K |
| 14:36 | 3,371.66 | 3,372.06 | 3,371.66 | 3,372.06 | 17.2K |
| 14:37 | 3,372.06 | 3,372.06 | 3,371.89 | 3,371.89 | 14.6K |
| 14:38 | 3,371.61 | 3,371.81 | 3,371.32 | 3,371.32 | 12.5K |
| 14:39 | 3,371.40 | 3,371.61 | 3,371.11 | 3,371.61 | 4.3K |
| 14:40 | 3,371.81 | 3,371.81 | 3,371.69 | 3,371.69 | 1.5K |
| 14:41 | 3,371.69 | 3,371.97 | 3,371.69 | 3,371.97 | 1.7K |
| 14:42 | 3,371.52 | 3,371.80 | 3,371.41 | 3,371.58 | 65.0K |
| 14:43 | 3,371.58 | 3,371.76 | 3,371.41 | 3,371.41 | 1.5K |
| 14:44 | 3,371.92 | 3,371.92 | 3,371.35 | 3,371.35 | 15.8K |
| 14:45 | 3,371.34 | 3,371.63 | 3,371.28 | 3,371.63 | 15.1K |
| 14:46 | 3,371.48 | 3,371.77 | 3,371.31 | 3,371.77 | 4.5K |
| 14:47 | 3,371.77 | 3,371.77 | 3,371.77 | 3,371.77 | 2.9K |
| 14:48 | 3,371.77 | 3,372.05 | 3,371.77 | 3,372.05 | 2.0K |
| 14:49 | 3,371.84 | 3,372.73 | 3,371.84 | 3,372.73 | 15.3K |
| 14:50 | 3,374.25 | 3,375.12 | 3,374.25 | 3,375.12 | 43.3K |
| 14:51 | 3,375.12 | 3,378.54 | 3,375.12 | 3,378.54 | 62.7K |
| 14:52 | 3,377.97 | 3,378.11 | 3,377.20 | 3,377.20 | 5.9K |
| 14:53 | 3,377.00 | 3,378.11 | 3,377.00 | 3,377.92 | 34.0K |
| 14:54 | 3,378.90 | 3,378.90 | 3,378.87 | 3,378.87 | 6.4K |
| 14:55 | 3,378.81 | 3,378.81 | 3,378.29 | 3,378.29 | 6.1K |
| 14:56 | 3,378.58 | 3,378.58 | 3,377.30 | 3,377.65 | 24.6K |
| 14:57 | 3,378.00 | 3,378.74 | 3,377.83 | 3,378.74 | 5.6K |
| 14:58 | 3,378.68 | 3,378.68 | 3,377.89 | 3,377.89 | 4.8K |
| 14:59 | 3,377.65 | 3,377.66 | 3,377.02 | 3,377.66 | 40.5K |
| 15:00 | 3,377.31 | 3,378.46 | 3,377.31 | 3,378.29 | 19.0K |
| 15:01 | 3,378.64 | 3,379.33 | 3,378.64 | 3,378.99 | 9.7K |
| 15:02 | 3,379.62 | 3,380.02 | 3,379.62 | 3,380.02 | 11.3K |
| 15:03 | 3,380.48 | 3,380.65 | 3,380.44 | 3,380.44 | 15.3K |
| 15:04 | 3,380.02 | 3,380.36 | 3,380.02 | 3,380.36 | 4.3K |
| 15:05 | 3,380.25 | 3,381.45 | 3,379.90 | 3,381.45 | 38.1K |
| 15:06 | 3,381.52 | 3,381.52 | 3,381.09 | 3,381.12 | 6.3K |
| 15:07 | 3,380.30 | 3,380.30 | 3,379.95 | 3,380.30 | 15.4K |
| 15:08 | 3,380.30 | 3,380.30 | 3,378.74 | 3,378.74 | 17.4K |
| 15:09 | 3,379.31 | 3,379.31 | 3,378.74 | 3,378.74 | 2.7K |
| 15:10 | 3,379.09 | 3,379.09 | 3,378.31 | 3,378.31 | 10.8K |
| 15:11 | 3,378.28 | 3,378.28 | 3,377.64 | 3,377.64 | 5.5K |
| 15:12 | 3,377.64 | 3,378.14 | 3,377.64 | 3,378.14 | 2.3K |
| 15:13 | 3,378.70 | 3,378.70 | 3,377.47 | 3,377.47 | 17.4K |
| 15:14 | 3,376.90 | 3,377.30 | 3,376.84 | 3,377.30 | 28.3K |
| 15:15 | 3,377.30 | 3,377.54 | 3,377.30 | 3,377.54 | 12.3K |
| 15:16 | 3,377.82 | 3,378.34 | 3,377.82 | 3,378.34 | 6.1K |
| 15:17 | 3,378.34 | 3,378.34 | 3,378.08 | 3,378.08 | 3.8K |
| 15:18 | 3,378.08 | 3,378.12 | 3,377.98 | 3,377.98 | 3.9K |
| 15:19 | 3,377.90 | 3,378.79 | 3,377.90 | 3,378.40 | 7.7K |
| 15:20 | 3,377.83 | 3,378.11 | 3,377.68 | 3,377.68 | 4.9K |
| 15:21 | 3,378.00 | 3,378.57 | 3,378.00 | 3,378.57 | 18.4K |
| 15:22 | 3,379.21 | 3,380.33 | 3,379.10 | 3,380.33 | 21.9K |
| 15:23 | 3,380.18 | 3,380.19 | 3,379.83 | 3,380.19 | 187.7K |
| 15:24 | 3,381.52 | 3,381.52 | 3,379.47 | 3,379.47 | 72.0K |
| 15:25 | 3,379.35 | 3,379.92 | 3,379.35 | 3,379.85 | 62.3K |
| 15:26 | 3,379.78 | 3,379.78 | 3,379.45 | 3,379.45 | 14.9K |
| 15:27 | 3,379.30 | 3,379.33 | 3,379.10 | 3,379.10 | 4.5K |
| 15:28 | 3,379.01 | 3,379.13 | 3,378.73 | 3,379.13 | 8.8K |
| 15:29 | 3,379.13 | 3,379.13 | 3,378.78 | 3,378.78 | 3.0K |
| 15:30 | 3,378.64 | 3,378.64 | 3,378.13 | 3,378.13 | 6.5K |
| 15:31 | 3,378.13 | 3,378.13 | 3,377.73 | 3,377.87 | 37.9K |
| 15:32 | 3,378.01 | 3,378.21 | 3,377.96 | 3,377.96 | 26.3K |
| 15:33 | 3,377.50 | 3,377.85 | 3,377.43 | 3,377.43 | 19.6K |
| 15:34 | 3,377.43 | 3,377.43 | 3,377.15 | 3,377.27 | 3.7K |
| 15:35 | 3,378.08 | 3,378.08 | 3,377.59 | 3,377.59 | 30.8K |
| 15:36 | 3,377.61 | 3,377.61 | 3,377.54 | 3,377.60 | 7.6K |
| 15:37 | 3,377.12 | 3,377.30 | 3,377.12 | 3,377.12 | 18.0K |
| 15:38 | 3,377.12 | 3,377.12 | 3,375.72 | 3,375.72 | 121.3K |
| 15:39 | 3,376.42 | 3,378.01 | 3,376.42 | 3,378.01 | 19.9K |
| 15:40 | 3,378.27 | 3,378.27 | 3,376.29 | 3,376.33 | 33.7K |
| 15:41 | 3,376.27 | 3,377.22 | 3,376.27 | 3,377.22 | 16.5K |
| 15:42 | 3,376.93 | 3,377.64 | 3,376.93 | 3,377.08 | 23.8K |
| 15:43 | 3,377.00 | 3,377.47 | 3,376.76 | 3,377.47 | 33.4K |
| 15:44 | 3,377.84 | 3,378.27 | 3,377.81 | 3,378.27 | 10.7K |
| 15:45 | 3,378.27 | 3,378.73 | 3,378.15 | 3,378.15 | 24.5K |
| 15:46 | 3,378.01 | 3,378.65 | 3,378.01 | 3,378.45 | 29.2K |
| 15:47 | 3,378.16 | 3,378.65 | 3,377.93 | 3,378.65 | 13.4K |
| 15:48 | 3,378.48 | 3,378.86 | 3,378.33 | 3,378.86 | 8.3K |
| 15:49 | 3,378.80 | 3,379.32 | 3,378.80 | 3,379.32 | 8.3K |
| 15:50 | 3,379.52 | 3,379.52 | 3,377.78 | 3,378.44 | 173.4K |
| 15:51 | 3,378.70 | 3,379.07 | 3,378.51 | 3,378.51 | 44.0K |
| 15:52 | 3,378.85 | 3,379.00 | 3,378.63 | 3,379.00 | 91.2K |
| 15:53 | 3,379.15 | 3,379.71 | 3,379.15 | 3,379.57 | 41.6K |
| 15:54 | 3,379.90 | 3,381.57 | 3,379.90 | 3,381.57 | 96.3K |
| 15:55 | 3,381.61 | 3,381.61 | 3,380.22 | 3,380.22 | 107.6K |
| 15:56 | 3,380.24 | 3,380.24 | 3,374.85 | 3,374.85 | 165.2K |
| 15:57 | 3,375.74 | 3,376.13 | 3,375.74 | 3,375.89 | 122.0K |
| 15:58 | 3,376.12 | 3,376.70 | 3,375.67 | 3,376.70 | 112.6K |
| 15:59 | 3,376.71 | 3,376.84 | 3,375.62 | 3,375.62 | 196.1K |
| 16:00 | 3,376.50 | 3,376.98 | 3,376.50 | 3,376.98 | 9,381.7K |
| 16:01 | 3,376.98 | 3,376.98 | 3,376.98 | 3,376.98 | 0.0K |