3,392.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,453.59 | 3,456.78 | 3,451.73 | 3,451.73 | 163.1K |
| 09:31 | 3,449.69 | 3,451.81 | 3,449.62 | 3,449.62 | 30.0K |
| 09:32 | 3,448.97 | 3,449.11 | 3,447.30 | 3,449.11 | 37.6K |
| 09:33 | 3,447.08 | 3,448.83 | 3,443.06 | 3,443.06 | 131.7K |
| 09:34 | 3,441.32 | 3,441.32 | 3,438.25 | 3,438.80 | 49.6K |
| 09:35 | 3,437.25 | 3,441.16 | 3,433.25 | 3,441.16 | 83.6K |
| 09:36 | 3,441.75 | 3,441.75 | 3,439.45 | 3,439.45 | 20.4K |
| 09:37 | 3,436.34 | 3,438.22 | 3,436.34 | 3,438.21 | 56.5K |
| 09:38 | 3,438.83 | 3,442.59 | 3,438.83 | 3,441.90 | 8.7K |
| 09:39 | 3,439.93 | 3,439.93 | 3,437.75 | 3,437.75 | 36.1K |
| 09:40 | 3,437.06 | 3,442.21 | 3,436.29 | 3,442.21 | 35.6K |
| 09:41 | 3,440.18 | 3,440.18 | 3,439.27 | 3,439.50 | 13.2K |
| 09:42 | 3,437.31 | 3,438.90 | 3,436.90 | 3,436.90 | 57.7K |
| 09:43 | 3,437.46 | 3,437.46 | 3,434.17 | 3,434.17 | 21.2K |
| 09:44 | 3,433.54 | 3,434.44 | 3,432.88 | 3,432.88 | 17.1K |
| 09:45 | 3,433.05 | 3,433.05 | 3,429.90 | 3,430.29 | 149.9K |
| 09:46 | 3,430.81 | 3,430.81 | 3,429.53 | 3,429.53 | 33.2K |
| 09:47 | 3,429.88 | 3,430.67 | 3,429.88 | 3,430.66 | 28.8K |
| 09:48 | 3,430.94 | 3,435.22 | 3,430.94 | 3,435.22 | 46.4K |
| 09:49 | 3,435.90 | 3,435.90 | 3,433.86 | 3,434.66 | 26.5K |
| 09:50 | 3,434.32 | 3,434.32 | 3,434.12 | 3,434.17 | 11.0K |
| 09:51 | 3,434.52 | 3,434.60 | 3,430.73 | 3,430.73 | 19.7K |
| 09:52 | 3,429.47 | 3,430.22 | 3,429.38 | 3,429.38 | 26.4K |
| 09:53 | 3,425.82 | 3,427.36 | 3,425.82 | 3,427.23 | 66.5K |
| 09:54 | 3,426.80 | 3,428.00 | 3,426.52 | 3,428.00 | 38.6K |
| 09:55 | 3,427.97 | 3,428.54 | 3,427.97 | 3,428.23 | 11.5K |
| 09:56 | 3,427.88 | 3,427.88 | 3,426.30 | 3,426.36 | 26.5K |
| 09:57 | 3,426.36 | 3,428.15 | 3,426.36 | 3,428.15 | 12.5K |
| 09:58 | 3,427.10 | 3,429.51 | 3,427.10 | 3,429.51 | 28.2K |
| 09:59 | 3,429.16 | 3,430.03 | 3,429.16 | 3,430.03 | 9.5K |
| 10:00 | 3,431.15 | 3,432.66 | 3,431.15 | 3,432.66 | 45.9K |
| 10:01 | 3,431.59 | 3,433.24 | 3,431.59 | 3,433.24 | 18.0K |
| 10:02 | 3,433.24 | 3,433.33 | 3,431.81 | 3,431.81 | 33.2K |
| 10:03 | 3,432.16 | 3,432.16 | 3,430.60 | 3,431.99 | 6.3K |
| 10:04 | 3,431.65 | 3,432.13 | 3,431.65 | 3,432.06 | 10.3K |
| 10:05 | 3,432.40 | 3,432.62 | 3,432.38 | 3,432.38 | 11.8K |
| 10:06 | 3,431.78 | 3,431.91 | 3,430.69 | 3,430.69 | 43.6K |
| 10:07 | 3,430.63 | 3,431.08 | 3,430.41 | 3,430.52 | 24.7K |
| 10:08 | 3,431.12 | 3,431.15 | 3,431.01 | 3,431.15 | 14.1K |
| 10:09 | 3,432.75 | 3,432.75 | 3,430.86 | 3,430.86 | 45.0K |
| 10:10 | 3,434.29 | 3,434.75 | 3,434.20 | 3,434.20 | 27.6K |
| 10:11 | 3,434.86 | 3,435.37 | 3,434.56 | 3,434.56 | 22.6K |
| 10:12 | 3,434.53 | 3,434.53 | 3,434.53 | 3,434.53 | 28.6K |
| 10:13 | 3,432.88 | 3,433.00 | 3,431.14 | 3,433.00 | 29.2K |
| 10:14 | 3,433.96 | 3,434.30 | 3,433.96 | 3,434.30 | 6.3K |
| 10:15 | 3,434.30 | 3,434.30 | 3,432.97 | 3,433.45 | 9.4K |
| 10:16 | 3,433.79 | 3,433.79 | 3,432.63 | 3,432.63 | 10.0K |
| 10:17 | 3,431.78 | 3,431.78 | 3,430.46 | 3,430.65 | 16.8K |
| 10:18 | 3,430.23 | 3,430.51 | 3,428.65 | 3,428.65 | 45.0K |
| 10:19 | 3,428.65 | 3,429.05 | 3,428.57 | 3,429.05 | 4.3K |
| 10:20 | 3,429.11 | 3,429.20 | 3,428.85 | 3,429.20 | 6.6K |
| 10:21 | 3,429.20 | 3,430.73 | 3,429.20 | 3,430.73 | 9.4K |
| 10:22 | 3,430.84 | 3,430.84 | 3,430.56 | 3,430.56 | 0.7K |
| 10:23 | 3,430.70 | 3,431.99 | 3,430.70 | 3,431.99 | 7.7K |
| 10:24 | 3,431.99 | 3,432.86 | 3,431.99 | 3,432.86 | 2.7K |
| 10:25 | 3,432.86 | 3,432.86 | 3,431.78 | 3,431.78 | 7.5K |
| 10:26 | 3,431.78 | 3,431.78 | 3,429.05 | 3,429.05 | 37.8K |
| 10:27 | 3,429.16 | 3,429.16 | 3,428.61 | 3,428.79 | 13.2K |
| 10:28 | 3,428.96 | 3,428.96 | 3,428.76 | 3,428.76 | 2.6K |
| 10:29 | 3,428.37 | 3,429.59 | 3,428.37 | 3,429.59 | 15.2K |
| 10:30 | 3,427.91 | 3,427.91 | 3,427.52 | 3,427.87 | 96.4K |
| 10:31 | 3,427.73 | 3,428.27 | 3,427.73 | 3,428.13 | 17.6K |
| 10:32 | 3,429.58 | 3,429.58 | 3,425.91 | 3,425.91 | 28.1K |
| 10:33 | 3,426.05 | 3,427.24 | 3,426.05 | 3,427.24 | 4.0K |
| 10:34 | 3,427.24 | 3,427.24 | 3,425.68 | 3,425.68 | 31.9K |
| 10:35 | 3,425.68 | 3,425.68 | 3,425.23 | 3,425.23 | 5.6K |
| 10:36 | 3,423.77 | 3,423.77 | 3,423.57 | 3,423.57 | 40.6K |
| 10:37 | 3,423.17 | 3,423.98 | 3,423.17 | 3,423.79 | 22.1K |
| 10:38 | 3,423.37 | 3,423.88 | 3,423.25 | 3,423.25 | 19.6K |
| 10:39 | 3,423.57 | 3,424.60 | 3,423.57 | 3,424.43 | 18.2K |
| 10:40 | 3,424.08 | 3,424.28 | 3,424.08 | 3,424.26 | 6.2K |
| 10:41 | 3,424.26 | 3,426.09 | 3,424.26 | 3,426.09 | 40.7K |
| 10:42 | 3,425.60 | 3,425.96 | 3,424.83 | 3,424.83 | 21.1K |
| 10:43 | 3,424.83 | 3,425.67 | 3,424.83 | 3,425.67 | 12.2K |
| 10:44 | 3,425.39 | 3,425.81 | 3,425.39 | 3,425.50 | 9.8K |
| 10:45 | 3,424.98 | 3,425.21 | 3,424.90 | 3,424.90 | 27.6K |
| 10:46 | 3,426.54 | 3,427.23 | 3,426.49 | 3,427.23 | 22.6K |
| 10:47 | 3,427.00 | 3,427.00 | 3,426.24 | 3,426.43 | 6.1K |
| 10:48 | 3,426.77 | 3,427.12 | 3,426.77 | 3,426.80 | 22.4K |
| 10:49 | 3,426.80 | 3,426.80 | 3,426.60 | 3,426.77 | 1.8K |
| 10:50 | 3,427.06 | 3,427.06 | 3,426.77 | 3,426.92 | 8.1K |
| 10:51 | 3,427.51 | 3,427.51 | 3,426.66 | 3,426.66 | 53.8K |
| 10:52 | 3,426.66 | 3,426.66 | 3,425.06 | 3,425.06 | 10.8K |
| 10:53 | 3,425.40 | 3,425.40 | 3,425.26 | 3,425.33 | 5.2K |
| 10:54 | 3,424.32 | 3,424.35 | 3,423.40 | 3,423.40 | 463.2K |
| 10:55 | 3,421.20 | 3,421.70 | 3,421.20 | 3,421.70 | 130.6K |
| 10:56 | 3,421.87 | 3,421.87 | 3,418.74 | 3,418.74 | 69.0K |
| 10:57 | 3,418.46 | 3,418.60 | 3,418.26 | 3,418.26 | 33.5K |
| 10:58 | 3,417.49 | 3,417.49 | 3,417.08 | 3,417.36 | 24.6K |
| 10:59 | 3,417.46 | 3,418.57 | 3,417.38 | 3,418.37 | 17.1K |
| 11:00 | 3,418.06 | 3,418.90 | 3,418.06 | 3,418.73 | 18.7K |
| 11:01 | 3,419.01 | 3,419.19 | 3,419.01 | 3,419.19 | 4.3K |
| 11:02 | 3,419.19 | 3,419.47 | 3,419.19 | 3,419.47 | 3.7K |
| 11:03 | 3,418.91 | 3,420.37 | 3,418.60 | 3,420.37 | 25.2K |
| 11:04 | 3,421.21 | 3,421.56 | 3,420.86 | 3,421.56 | 4.1K |
| 11:05 | 3,421.56 | 3,421.78 | 3,421.22 | 3,421.78 | 14.7K |
| 11:06 | 3,422.36 | 3,423.05 | 3,422.36 | 3,423.05 | 24.9K |
| 11:07 | 3,423.34 | 3,423.34 | 3,422.29 | 3,423.02 | 17.2K |
| 11:08 | 3,423.02 | 3,423.45 | 3,423.02 | 3,423.45 | 21.5K |
| 11:09 | 3,423.70 | 3,424.78 | 3,423.70 | 3,424.78 | 2.7K |
| 11:10 | 3,424.78 | 3,425.06 | 3,424.78 | 3,424.92 | 1.0K |
| 11:11 | 3,424.92 | 3,424.92 | 3,422.65 | 3,422.65 | 12.5K |
| 11:12 | 3,422.65 | 3,422.93 | 3,422.37 | 3,422.93 | 1.4K |
| 11:13 | 3,422.93 | 3,422.93 | 3,421.15 | 3,421.15 | 8.2K |
| 11:14 | 3,421.01 | 3,421.27 | 3,421.01 | 3,421.27 | 1.9K |
| 11:15 | 3,421.27 | 3,421.27 | 3,420.86 | 3,420.86 | 9.9K |
| 11:16 | 3,420.91 | 3,421.19 | 3,420.77 | 3,420.77 | 9.9K |
| 11:17 | 3,421.33 | 3,421.39 | 3,421.09 | 3,421.39 | 35.3K |
| 11:18 | 3,422.23 | 3,422.72 | 3,422.23 | 3,422.72 | 9.6K |
| 11:19 | 3,422.38 | 3,422.89 | 3,422.38 | 3,422.89 | 16.6K |
| 11:20 | 3,423.41 | 3,423.98 | 3,423.41 | 3,423.98 | 20.2K |
| 11:21 | 3,425.05 | 3,426.73 | 3,425.05 | 3,426.73 | 17.4K |
| 11:22 | 3,426.73 | 3,426.73 | 3,426.24 | 3,426.24 | 12.2K |
| 11:23 | 3,426.24 | 3,426.87 | 3,426.24 | 3,426.52 | 4.5K |
| 11:24 | 3,426.04 | 3,426.75 | 3,426.04 | 3,426.75 | 7.4K |
| 11:25 | 3,426.75 | 3,427.87 | 3,426.75 | 3,427.87 | 16.1K |
| 11:26 | 3,428.11 | 3,428.40 | 3,428.11 | 3,428.40 | 2.4K |
| 11:27 | 3,428.56 | 3,428.56 | 3,425.49 | 3,425.49 | 32.5K |
| 11:28 | 3,425.31 | 3,425.31 | 3,423.87 | 3,424.01 | 17.8K |
| 11:29 | 3,423.45 | 3,425.09 | 3,423.45 | 3,425.09 | 14.2K |
| 11:30 | 3,425.09 | 3,425.09 | 3,425.09 | 3,425.09 | 3.6K |
| 11:31 | 3,424.47 | 3,425.37 | 3,424.47 | 3,425.06 | 9.6K |
| 11:32 | 3,424.92 | 3,424.92 | 3,424.49 | 3,424.49 | 2.7K |
| 11:33 | 3,424.77 | 3,424.77 | 3,423.59 | 3,423.59 | 22.1K |
| 11:34 | 3,423.59 | 3,424.18 | 3,423.59 | 3,424.00 | 5.3K |
| 11:35 | 3,424.07 | 3,424.07 | 3,423.59 | 3,423.59 | 8.7K |
| 11:36 | 3,423.19 | 3,423.19 | 3,422.84 | 3,422.84 | 10.3K |
| 11:37 | 3,423.19 | 3,425.27 | 3,423.19 | 3,425.27 | 23.5K |
| 11:38 | 3,425.55 | 3,426.15 | 3,425.55 | 3,425.80 | 3.4K |
| 11:39 | 3,426.26 | 3,426.26 | 3,425.35 | 3,425.35 | 4.3K |
| 11:40 | 3,425.41 | 3,425.41 | 3,423.45 | 3,423.45 | 9.0K |
| 11:41 | 3,423.31 | 3,426.09 | 3,423.31 | 3,425.74 | 153.0K |
| 11:42 | 3,424.77 | 3,425.60 | 3,424.77 | 3,425.60 | 2.7K |
| 11:43 | 3,425.60 | 3,425.60 | 3,425.19 | 3,425.19 | 12.3K |
| 11:44 | 3,425.68 | 3,425.82 | 3,425.68 | 3,425.75 | 4.8K |
| 11:45 | 3,426.28 | 3,426.56 | 3,426.28 | 3,426.56 | 5.2K |
| 11:46 | 3,426.56 | 3,427.90 | 3,426.56 | 3,427.90 | 15.7K |
| 11:47 | 3,428.30 | 3,428.53 | 3,428.30 | 3,428.53 | 3.1K |
| 11:48 | 3,428.74 | 3,428.86 | 3,428.40 | 3,428.40 | 6.2K |
| 11:49 | 3,428.82 | 3,428.82 | 3,428.11 | 3,428.14 | 7.5K |
| 11:50 | 3,428.29 | 3,428.50 | 3,427.59 | 3,428.50 | 5.4K |
| 11:51 | 3,428.50 | 3,428.59 | 3,428.24 | 3,428.59 | 8.9K |
| 11:52 | 3,428.73 | 3,428.73 | 3,428.56 | 3,428.56 | 3.7K |
| 11:53 | 3,429.90 | 3,430.12 | 3,429.84 | 3,430.12 | 9.5K |
| 11:54 | 3,430.12 | 3,430.12 | 3,429.44 | 3,429.78 | 6.3K |
| 11:55 | 3,429.02 | 3,429.92 | 3,429.02 | 3,429.92 | 1.0K |
| 11:56 | 3,429.36 | 3,429.36 | 3,427.85 | 3,427.85 | 27.2K |
| 11:57 | 3,427.79 | 3,427.79 | 3,426.86 | 3,427.58 | 12.2K |
| 11:58 | 3,427.30 | 3,427.72 | 3,427.30 | 3,427.72 | 1.4K |
| 11:59 | 3,427.72 | 3,427.72 | 3,427.45 | 3,427.45 | 23.7K |
| 12:00 | 3,426.89 | 3,427.70 | 3,426.89 | 3,427.70 | 6.9K |
| 12:01 | 3,427.76 | 3,428.47 | 3,427.59 | 3,427.59 | 33.9K |
| 12:02 | 3,427.87 | 3,427.87 | 3,427.56 | 3,427.56 | 2.5K |
| 12:03 | 3,428.12 | 3,428.12 | 3,428.12 | 3,428.12 | 4.6K |
| 12:04 | 3,428.12 | 3,428.35 | 3,428.12 | 3,428.35 | 3.7K |
| 12:05 | 3,428.12 | 3,428.77 | 3,428.12 | 3,428.63 | 5.8K |
| 12:06 | 3,428.46 | 3,428.75 | 3,428.46 | 3,428.75 | 6.6K |
| 12:07 | 3,428.92 | 3,428.92 | 3,428.64 | 3,428.64 | 2.3K |
| 12:08 | 3,429.32 | 3,429.46 | 3,429.32 | 3,429.46 | 23.5K |
| 12:09 | 3,429.46 | 3,429.52 | 3,428.62 | 3,428.62 | 12.5K |
| 12:10 | 3,429.18 | 3,429.18 | 3,428.92 | 3,428.92 | 10.0K |
| 12:11 | 3,429.06 | 3,429.23 | 3,428.50 | 3,428.50 | 3.6K |
| 12:12 | 3,428.50 | 3,429.15 | 3,428.50 | 3,428.69 | 1.6K |
| 12:13 | 3,427.44 | 3,427.44 | 3,426.78 | 3,426.78 | 53.5K |
| 12:14 | 3,426.78 | 3,426.78 | 3,426.61 | 3,426.61 | 9.1K |
| 12:15 | 3,426.78 | 3,426.78 | 3,426.78 | 3,426.78 | 0.7K |
| 12:16 | 3,426.37 | 3,426.37 | 3,426.02 | 3,426.19 | 2.6K |
| 12:17 | 3,426.30 | 3,426.61 | 3,426.05 | 3,426.05 | 3.5K |
| 12:18 | 3,426.09 | 3,426.55 | 3,426.09 | 3,426.55 | 9.1K |
| 12:19 | 3,425.71 | 3,425.71 | 3,425.42 | 3,425.42 | 32.2K |
| 12:20 | 3,425.42 | 3,425.56 | 3,425.42 | 3,425.56 | 2.5K |
| 12:21 | 3,427.00 | 3,427.42 | 3,426.86 | 3,426.86 | 18.4K |
| 12:22 | 3,426.86 | 3,427.41 | 3,426.86 | 3,427.41 | 62.9K |
| 12:23 | 3,427.41 | 3,427.46 | 3,427.41 | 3,427.46 | 2.0K |
| 12:24 | 3,427.46 | 3,428.15 | 3,427.25 | 3,427.25 | 9.5K |
| 12:25 | 3,427.81 | 3,428.84 | 3,427.81 | 3,428.84 | 26.4K |
| 12:26 | 3,428.84 | 3,430.20 | 3,428.84 | 3,430.20 | 1.3K |
| 12:27 | 3,430.63 | 3,431.23 | 3,430.63 | 3,431.23 | 10.2K |
| 12:28 | 3,432.15 | 3,433.06 | 3,432.15 | 3,432.43 | 10.0K |
| 12:29 | 3,432.57 | 3,432.78 | 3,432.39 | 3,432.50 | 78.1K |
| 12:30 | 3,432.56 | 3,433.48 | 3,432.56 | 3,433.48 | 4.4K |
| 12:31 | 3,432.96 | 3,432.96 | 3,431.63 | 3,431.63 | 8.0K |
| 12:32 | 3,431.69 | 3,431.69 | 3,431.34 | 3,431.69 | 10.4K |
| 12:33 | 3,431.83 | 3,432.40 | 3,431.83 | 3,432.28 | 6.7K |
| 12:34 | 3,432.28 | 3,432.28 | 3,432.00 | 3,432.14 | 3.3K |
| 12:35 | 3,431.97 | 3,431.97 | 3,431.97 | 3,431.97 | 1.0K |
| 12:36 | 3,431.85 | 3,431.97 | 3,431.85 | 3,431.97 | 6.3K |
| 12:37 | 3,431.37 | 3,431.37 | 3,431.15 | 3,431.15 | 19.1K |
| 12:38 | 3,431.15 | 3,431.44 | 3,431.09 | 3,431.44 | 3.3K |
| 12:39 | 3,431.44 | 3,431.72 | 3,431.44 | 3,431.58 | 26.6K |
| 12:40 | 3,431.86 | 3,432.77 | 3,431.86 | 3,432.35 | 36.3K |
| 12:41 | 3,432.49 | 3,433.12 | 3,432.49 | 3,433.12 | 104.1K |
| 12:42 | 3,433.12 | 3,433.12 | 3,432.83 | 3,433.05 | 1.9K |
| 12:43 | 3,432.63 | 3,432.63 | 3,431.89 | 3,431.89 | 4.4K |
| 12:44 | 3,431.89 | 3,432.43 | 3,431.89 | 3,432.43 | 3.2K |
| 12:45 | 3,432.71 | 3,433.27 | 3,432.71 | 3,432.99 | 29.3K |
| 12:46 | 3,432.99 | 3,432.99 | 3,432.99 | 3,432.99 | 0.4K |
| 12:47 | 3,432.93 | 3,433.41 | 3,432.93 | 3,433.38 | 13.7K |
| 12:48 | 3,433.04 | 3,433.78 | 3,432.42 | 3,432.42 | 11.0K |
| 12:49 | 3,432.42 | 3,432.42 | 3,430.80 | 3,430.80 | 41.5K |
| 12:50 | 3,430.80 | 3,431.52 | 3,430.80 | 3,431.52 | 3.6K |
| 12:51 | 3,431.52 | 3,431.52 | 3,431.17 | 3,431.17 | 1.7K |
| 12:52 | 3,431.17 | 3,431.17 | 3,430.25 | 3,430.25 | 33.3K |
| 12:53 | 3,430.25 | 3,430.25 | 3,430.25 | 3,430.25 | 0.6K |
| 12:54 | 3,429.83 | 3,429.83 | 3,428.54 | 3,428.77 | 8.9K |
| 12:55 | 3,428.77 | 3,428.77 | 3,428.31 | 3,428.31 | 3.4K |
| 12:56 | 3,428.31 | 3,429.84 | 3,428.31 | 3,429.84 | 53.3K |
| 12:57 | 3,429.78 | 3,430.41 | 3,429.78 | 3,430.41 | 1.9K |
| 12:58 | 3,430.41 | 3,431.91 | 3,430.41 | 3,431.91 | 3.3K |
| 12:59 | 3,431.74 | 3,432.36 | 3,431.74 | 3,432.24 | 23.7K |
| 13:00 | 3,432.24 | 3,432.24 | 3,431.48 | 3,431.48 | 7.2K |
| 13:01 | 3,431.41 | 3,432.25 | 3,431.41 | 3,432.25 | 2.7K |
| 13:02 | 3,433.71 | 3,433.71 | 3,432.70 | 3,432.70 | 28.2K |
| 13:03 | 3,432.18 | 3,432.19 | 3,432.18 | 3,432.18 | 4.7K |
| 13:04 | 3,432.45 | 3,433.60 | 3,432.31 | 3,433.60 | 8.3K |
| 13:05 | 3,433.67 | 3,434.92 | 3,433.67 | 3,434.92 | 20.4K |
| 13:06 | 3,434.86 | 3,435.17 | 3,434.86 | 3,435.17 | 14.0K |
| 13:07 | 3,435.03 | 3,435.09 | 3,434.89 | 3,435.09 | 2.1K |
| 13:08 | 3,435.40 | 3,436.07 | 3,435.23 | 3,436.07 | 23.4K |
| 13:09 | 3,435.93 | 3,435.93 | 3,434.86 | 3,435.45 | 20.9K |
| 13:10 | 3,435.06 | 3,435.06 | 3,434.57 | 3,434.86 | 14.4K |
| 13:11 | 3,434.83 | 3,435.56 | 3,434.83 | 3,435.56 | 6.6K |
| 13:12 | 3,435.56 | 3,435.63 | 3,435.46 | 3,435.46 | 2.4K |
| 13:13 | 3,435.63 | 3,435.87 | 3,435.31 | 3,435.87 | 8.3K |
| 13:14 | 3,435.87 | 3,437.35 | 3,435.87 | 3,437.35 | 11.1K |
| 13:15 | 3,437.35 | 3,437.40 | 3,437.35 | 3,437.40 | 5.0K |
| 13:16 | 3,437.40 | 3,438.94 | 3,437.40 | 3,438.94 | 22.5K |
| 13:17 | 3,439.22 | 3,440.60 | 3,439.22 | 3,440.60 | 72.1K |
| 13:18 | 3,440.60 | 3,440.60 | 3,440.32 | 3,440.32 | 7.0K |
| 13:19 | 3,441.01 | 3,442.36 | 3,441.01 | 3,442.19 | 30.0K |
| 13:20 | 3,442.19 | 3,442.92 | 3,442.19 | 3,442.58 | 5.1K |
| 13:21 | 3,442.63 | 3,442.78 | 3,442.29 | 3,442.78 | 5.4K |
| 13:22 | 3,442.72 | 3,442.72 | 3,442.37 | 3,442.37 | 3.0K |
| 13:23 | 3,442.32 | 3,442.52 | 3,442.18 | 3,442.52 | 7.4K |
| 13:24 | 3,443.15 | 3,443.15 | 3,443.06 | 3,443.06 | 4.7K |
| 13:25 | 3,443.06 | 3,443.40 | 3,443.06 | 3,443.40 | 2.7K |
| 13:26 | 3,443.40 | 3,444.46 | 3,443.40 | 3,444.46 | 23.8K |
| 13:27 | 3,444.78 | 3,444.78 | 3,444.22 | 3,444.72 | 5.1K |
| 13:28 | 3,444.93 | 3,444.93 | 3,444.37 | 3,444.37 | 8.5K |
| 13:29 | 3,444.40 | 3,445.29 | 3,444.40 | 3,445.26 | 29.1K |
| 13:30 | 3,445.54 | 3,445.54 | 3,445.26 | 3,445.54 | 3.7K |
| 13:31 | 3,445.54 | 3,445.68 | 3,444.95 | 3,444.95 | 3.8K |
| 13:32 | 3,445.23 | 3,445.89 | 3,445.23 | 3,445.58 | 2.9K |
| 13:33 | 3,445.85 | 3,447.73 | 3,445.85 | 3,447.73 | 23.2K |
| 13:34 | 3,447.87 | 3,447.87 | 3,445.71 | 3,445.71 | 15.4K |
| 13:35 | 3,445.71 | 3,445.71 | 3,445.15 | 3,445.22 | 13.2K |
| 13:36 | 3,445.49 | 3,445.78 | 3,445.49 | 3,445.78 | 4.6K |
| 13:37 | 3,445.78 | 3,445.78 | 3,445.50 | 3,445.50 | 10.8K |
| 13:38 | 3,445.50 | 3,445.50 | 3,444.94 | 3,444.94 | 10.5K |
| 13:39 | 3,445.63 | 3,445.63 | 3,443.18 | 3,443.18 | 34.4K |
| 13:40 | 3,443.18 | 3,443.18 | 3,442.66 | 3,443.15 | 5.3K |
| 13:41 | 3,443.15 | 3,444.18 | 3,443.15 | 3,444.18 | 15.8K |
| 13:42 | 3,444.36 | 3,444.74 | 3,444.18 | 3,444.74 | 1.9K |
| 13:43 | 3,444.32 | 3,444.67 | 3,444.32 | 3,444.67 | 5.5K |
| 13:44 | 3,444.61 | 3,444.89 | 3,444.61 | 3,444.89 | 1.0K |
| 13:45 | 3,444.86 | 3,444.86 | 3,444.30 | 3,444.86 | 1.7K |
| 13:46 | 3,445.00 | 3,445.00 | 3,444.27 | 3,444.97 | 5.5K |
| 13:47 | 3,445.04 | 3,445.80 | 3,445.04 | 3,445.80 | 3.8K |
| 13:48 | 3,446.69 | 3,446.69 | 3,446.07 | 3,446.35 | 16.1K |
| 13:49 | 3,446.69 | 3,446.79 | 3,446.69 | 3,446.73 | 10.9K |
| 13:50 | 3,446.80 | 3,447.12 | 3,446.49 | 3,447.12 | 11.2K |
| 13:51 | 3,447.25 | 3,447.25 | 3,446.55 | 3,446.55 | 15.4K |
| 13:52 | 3,446.88 | 3,447.59 | 3,446.88 | 3,447.59 | 30.4K |
| 13:53 | 3,447.31 | 3,447.79 | 3,447.31 | 3,447.79 | 3.2K |
| 13:54 | 3,447.79 | 3,448.14 | 3,447.79 | 3,448.14 | 5.3K |
| 13:55 | 3,448.83 | 3,449.59 | 3,448.83 | 3,449.59 | 32.3K |
| 13:56 | 3,449.59 | 3,451.42 | 3,449.51 | 3,451.14 | 59.2K |
| 13:57 | 3,450.93 | 3,450.93 | 3,449.51 | 3,449.51 | 20.6K |
| 13:58 | 3,449.51 | 3,449.51 | 3,449.10 | 3,449.10 | 6.1K |
| 13:59 | 3,448.82 | 3,448.98 | 3,448.42 | 3,448.98 | 8.0K |
| 14:00 | 3,449.29 | 3,449.72 | 3,449.29 | 3,449.72 | 16.0K |
| 14:01 | 3,449.38 | 3,449.38 | 3,449.10 | 3,449.24 | 8.5K |
| 14:02 | 3,449.24 | 3,449.78 | 3,449.24 | 3,449.78 | 2.4K |
| 14:03 | 3,451.52 | 3,451.58 | 3,451.24 | 3,451.44 | 26.4K |
| 14:04 | 3,451.16 | 3,451.95 | 3,451.16 | 3,451.56 | 13.7K |
| 14:05 | 3,451.05 | 3,451.05 | 3,450.71 | 3,450.71 | 9.0K |
| 14:06 | 3,450.71 | 3,450.71 | 3,450.36 | 3,450.64 | 4.8K |
| 14:07 | 3,450.36 | 3,450.47 | 3,450.30 | 3,450.47 | 6.6K |
| 14:08 | 3,450.86 | 3,452.09 | 3,450.86 | 3,451.67 | 13.0K |
| 14:09 | 3,451.67 | 3,451.67 | 3,450.08 | 3,450.08 | 11.2K |
| 14:10 | 3,451.49 | 3,453.26 | 3,451.49 | 3,453.26 | 35.9K |
| 14:11 | 3,453.61 | 3,453.61 | 3,453.21 | 3,453.21 | 4.6K |
| 14:12 | 3,453.15 | 3,453.51 | 3,452.73 | 3,453.51 | 10.2K |
| 14:13 | 3,453.51 | 3,453.51 | 3,451.36 | 3,451.36 | 11.6K |
| 14:14 | 3,451.64 | 3,451.64 | 3,450.39 | 3,451.08 | 14.6K |
| 14:15 | 3,451.64 | 3,451.64 | 3,451.02 | 3,451.02 | 7.4K |
| 14:16 | 3,450.90 | 3,451.52 | 3,450.56 | 3,451.52 | 9.1K |
| 14:17 | 3,450.79 | 3,450.79 | 3,450.05 | 3,450.40 | 10.4K |
| 14:18 | 3,449.83 | 3,450.20 | 3,449.51 | 3,449.51 | 20.4K |
| 14:19 | 3,449.85 | 3,449.85 | 3,449.29 | 3,449.51 | 10.9K |
| 14:20 | 3,449.51 | 3,449.68 | 3,449.12 | 3,449.12 | 8.5K |
| 14:21 | 3,448.81 | 3,449.02 | 3,448.81 | 3,449.02 | 1.9K |
| 14:22 | 3,449.02 | 3,450.48 | 3,449.02 | 3,450.48 | 16.8K |
| 14:23 | 3,450.62 | 3,450.62 | 3,450.27 | 3,450.61 | 5.5K |
| 14:24 | 3,449.98 | 3,450.31 | 3,449.98 | 3,450.21 | 5.6K |
| 14:25 | 3,450.35 | 3,450.35 | 3,449.65 | 3,449.65 | 9.4K |
| 14:26 | 3,450.21 | 3,450.21 | 3,449.93 | 3,449.93 | 7.8K |
| 14:27 | 3,449.93 | 3,449.93 | 3,449.44 | 3,449.79 | 3.2K |
| 14:28 | 3,449.81 | 3,449.81 | 3,448.84 | 3,448.84 | 18.9K |
| 14:29 | 3,448.60 | 3,448.60 | 3,448.46 | 3,448.46 | 4.2K |
| 14:30 | 3,448.60 | 3,448.88 | 3,448.25 | 3,448.32 | 8.3K |
| 14:31 | 3,447.97 | 3,448.01 | 3,447.97 | 3,448.01 | 1.9K |
| 14:32 | 3,448.60 | 3,448.88 | 3,448.60 | 3,448.67 | 3.7K |
| 14:33 | 3,448.46 | 3,448.96 | 3,448.46 | 3,448.96 | 4.1K |
| 14:34 | 3,448.96 | 3,448.96 | 3,448.49 | 3,448.49 | 12.2K |
| 14:35 | 3,448.36 | 3,448.37 | 3,448.09 | 3,448.37 | 20.0K |
| 14:36 | 3,447.38 | 3,447.38 | 3,446.82 | 3,446.82 | 19.0K |
| 14:37 | 3,446.79 | 3,447.38 | 3,446.79 | 3,447.38 | 28.7K |
| 14:38 | 3,447.80 | 3,448.39 | 3,447.80 | 3,448.39 | 3.1K |
| 14:39 | 3,448.36 | 3,448.90 | 3,448.36 | 3,448.70 | 14.7K |
| 14:40 | 3,448.70 | 3,448.90 | 3,448.70 | 3,448.90 | 0.8K |
| 14:41 | 3,448.96 | 3,448.96 | 3,448.96 | 3,448.96 | 5.7K |
| 14:42 | 3,449.56 | 3,450.29 | 3,449.56 | 3,450.29 | 13.9K |
| 14:43 | 3,450.29 | 3,450.45 | 3,449.85 | 3,450.45 | 4.7K |
| 14:44 | 3,450.59 | 3,450.59 | 3,450.17 | 3,450.17 | 1.6K |
| 14:45 | 3,450.24 | 3,450.67 | 3,450.24 | 3,450.67 | 1.4K |
| 14:46 | 3,450.67 | 3,451.10 | 3,450.67 | 3,451.10 | 4.8K |
| 14:47 | 3,451.10 | 3,451.94 | 3,451.10 | 3,451.94 | 9.9K |
| 14:48 | 3,451.66 | 3,452.22 | 3,451.66 | 3,451.97 | 7.6K |
| 14:49 | 3,451.83 | 3,452.08 | 3,451.83 | 3,452.08 | 1.0K |
| 14:50 | 3,452.42 | 3,452.42 | 3,452.11 | 3,452.11 | 4.6K |
| 14:51 | 3,452.45 | 3,453.53 | 3,452.34 | 3,453.53 | 29.6K |
| 14:52 | 3,453.53 | 3,453.60 | 3,453.43 | 3,453.43 | 8.4K |
| 14:53 | 3,452.82 | 3,452.82 | 3,451.57 | 3,451.68 | 25.0K |
| 14:54 | 3,451.46 | 3,451.46 | 3,450.98 | 3,451.12 | 2.0K |
| 14:55 | 3,451.12 | 3,451.45 | 3,451.12 | 3,451.45 | 3.4K |
| 14:56 | 3,451.80 | 3,452.89 | 3,451.80 | 3,452.89 | 15.9K |
| 14:57 | 3,452.89 | 3,453.32 | 3,452.34 | 3,453.32 | 2.5K |
| 14:58 | 3,453.19 | 3,454.91 | 3,453.19 | 3,454.91 | 57.4K |
| 14:59 | 3,454.91 | 3,454.91 | 3,453.66 | 3,453.94 | 27.4K |
| 15:00 | 3,453.80 | 3,453.94 | 3,453.80 | 3,453.94 | 17.9K |
| 15:01 | 3,453.94 | 3,454.00 | 3,453.72 | 3,454.00 | 15.3K |
| 15:02 | 3,454.00 | 3,454.00 | 3,453.80 | 3,453.87 | 3.8K |
| 15:03 | 3,453.31 | 3,454.08 | 3,453.31 | 3,453.95 | 16.9K |
| 15:04 | 3,454.48 | 3,454.48 | 3,454.28 | 3,454.28 | 9.0K |
| 15:05 | 3,454.28 | 3,454.37 | 3,454.28 | 3,454.37 | 3.0K |
| 15:06 | 3,454.71 | 3,456.43 | 3,454.71 | 3,456.43 | 71.0K |
| 15:07 | 3,456.57 | 3,456.57 | 3,456.37 | 3,456.37 | 14.7K |
| 15:08 | 3,456.15 | 3,456.15 | 3,454.64 | 3,454.64 | 45.8K |
| 15:09 | 3,454.92 | 3,454.92 | 3,452.06 | 3,452.10 | 46.5K |
| 15:10 | 3,450.98 | 3,450.98 | 3,450.53 | 3,450.53 | 22.6K |
| 15:11 | 3,450.85 | 3,450.85 | 3,450.36 | 3,450.36 | 19.1K |
| 15:12 | 3,450.02 | 3,450.08 | 3,449.18 | 3,449.18 | 9.0K |
| 15:13 | 3,448.89 | 3,448.89 | 3,448.38 | 3,448.49 | 7.0K |
| 15:14 | 3,448.77 | 3,449.33 | 3,448.77 | 3,449.33 | 5.8K |
| 15:15 | 3,448.96 | 3,448.96 | 3,448.89 | 3,448.89 | 24.0K |
| 15:16 | 3,448.89 | 3,448.89 | 3,448.26 | 3,448.40 | 46.8K |
| 15:17 | 3,447.70 | 3,447.70 | 3,445.12 | 3,445.12 | 65.8K |
| 15:18 | 3,444.80 | 3,445.08 | 3,444.80 | 3,445.08 | 21.9K |
| 15:19 | 3,445.71 | 3,445.85 | 3,444.95 | 3,444.95 | 98.3K |
| 15:20 | 3,444.95 | 3,444.95 | 3,443.62 | 3,444.13 | 60.2K |
| 15:21 | 3,443.71 | 3,444.06 | 3,443.57 | 3,444.06 | 3.4K |
| 15:22 | 3,443.78 | 3,444.87 | 3,443.77 | 3,444.87 | 22.6K |
| 15:23 | 3,444.83 | 3,445.18 | 3,444.83 | 3,444.91 | 7.7K |
| 15:24 | 3,444.63 | 3,445.01 | 3,444.63 | 3,445.01 | 16.4K |
| 15:25 | 3,444.84 | 3,444.85 | 3,444.22 | 3,444.22 | 6.1K |
| 15:26 | 3,444.78 | 3,445.20 | 3,444.78 | 3,444.85 | 5.6K |
| 15:27 | 3,445.13 | 3,445.20 | 3,444.10 | 3,444.10 | 15.6K |
| 15:28 | 3,443.01 | 3,443.16 | 3,442.82 | 3,442.82 | 38.7K |
| 15:29 | 3,443.52 | 3,443.52 | 3,443.17 | 3,443.17 | 10.1K |
| 15:30 | 3,443.45 | 3,443.52 | 3,438.41 | 3,438.41 | 114.2K |
| 15:31 | 3,438.76 | 3,439.55 | 3,438.76 | 3,438.98 | 43.8K |
| 15:32 | 3,438.98 | 3,441.03 | 3,438.98 | 3,441.03 | 16.3K |
| 15:33 | 3,441.00 | 3,441.58 | 3,441.00 | 3,441.13 | 6.9K |
| 15:34 | 3,441.13 | 3,441.52 | 3,441.13 | 3,441.52 | 2.3K |
| 15:35 | 3,441.76 | 3,441.76 | 3,441.55 | 3,441.55 | 8.0K |
| 15:36 | 3,441.61 | 3,441.68 | 3,441.61 | 3,441.68 | 18.6K |
| 15:37 | 3,442.51 | 3,442.72 | 3,442.00 | 3,442.00 | 6.7K |
| 15:38 | 3,441.95 | 3,441.95 | 3,440.83 | 3,441.08 | 19.5K |
| 15:39 | 3,441.31 | 3,441.71 | 3,441.31 | 3,441.66 | 8.2K |
| 15:40 | 3,441.71 | 3,441.71 | 3,441.36 | 3,441.36 | 9.3K |
| 15:41 | 3,441.61 | 3,441.61 | 3,441.35 | 3,441.42 | 7.9K |
| 15:42 | 3,442.18 | 3,444.10 | 3,442.18 | 3,444.10 | 15.2K |
| 15:43 | 3,444.03 | 3,444.35 | 3,444.03 | 3,444.17 | 15.3K |
| 15:44 | 3,444.52 | 3,444.52 | 3,443.83 | 3,443.83 | 22.5K |
| 15:45 | 3,443.40 | 3,443.40 | 3,441.78 | 3,441.78 | 20.0K |
| 15:46 | 3,442.07 | 3,442.14 | 3,441.51 | 3,441.51 | 5.5K |
| 15:47 | 3,441.35 | 3,441.35 | 3,440.77 | 3,440.77 | 28.9K |
| 15:48 | 3,440.50 | 3,440.50 | 3,439.74 | 3,440.16 | 39.5K |
| 15:49 | 3,440.05 | 3,440.98 | 3,440.05 | 3,440.98 | 11.2K |
| 15:50 | 3,441.01 | 3,445.85 | 3,441.01 | 3,445.24 | 118.5K |
| 15:51 | 3,445.18 | 3,445.18 | 3,444.45 | 3,444.45 | 29.0K |
| 15:52 | 3,444.48 | 3,444.48 | 3,443.95 | 3,443.95 | 20.8K |
| 15:53 | 3,444.23 | 3,444.72 | 3,444.13 | 3,444.72 | 29.0K |
| 15:54 | 3,444.56 | 3,444.63 | 3,444.08 | 3,444.08 | 82.2K |
| 15:55 | 3,445.04 | 3,445.98 | 3,444.92 | 3,445.98 | 54.9K |
| 15:56 | 3,445.55 | 3,445.55 | 3,444.41 | 3,445.32 | 105.9K |
| 15:57 | 3,445.37 | 3,445.70 | 3,444.74 | 3,444.74 | 63.1K |
| 15:58 | 3,443.95 | 3,444.75 | 3,443.95 | 3,444.75 | 93.8K |
| 15:59 | 3,444.79 | 3,445.05 | 3,444.79 | 3,445.04 | 78.2K |
| 16:00 | 3,444.44 | 3,445.49 | 3,444.44 | 3,445.49 | 3,296.4K |
| 16:01 | 3,445.49 | 3,445.49 | 3,445.49 | 3,445.49 | 0.0K |