9,701.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,968.02 | 8,968.02 | 8,941.99 | 8,941.99 | 74.2K |
| 09:31 | 8,942.37 | 8,943.81 | 8,942.09 | 8,943.81 | 6.0K |
| 09:32 | 8,944.21 | 8,949.42 | 8,944.21 | 8,949.42 | 10.3K |
| 09:33 | 8,949.42 | 8,950.08 | 8,949.42 | 8,950.08 | 0.4K |
| 09:34 | 8,950.28 | 8,950.67 | 8,950.28 | 8,950.67 | 0.5K |
| 09:35 | 8,950.67 | 8,954.74 | 8,950.67 | 8,954.74 | 6.9K |
| 09:36 | 8,954.57 | 8,954.57 | 8,954.45 | 8,954.45 | 0.4K |
| 09:37 | 8,955.62 | 8,957.90 | 8,955.62 | 8,957.90 | 4.4K |
| 09:38 | 8,958.07 | 8,959.45 | 8,958.07 | 8,959.45 | 2.7K |
| 09:39 | 8,959.45 | 8,959.45 | 8,958.71 | 8,958.71 | 0.8K |
| 09:40 | 8,958.54 | 8,958.54 | 8,958.28 | 8,958.28 | 3.0K |
| 09:41 | 8,957.62 | 8,957.62 | 8,956.87 | 8,956.87 | 0.7K |
| 09:42 | 8,957.15 | 8,957.15 | 8,956.09 | 8,956.09 | 2.8K |
| 09:43 | 8,956.22 | 8,956.22 | 8,955.32 | 8,955.32 | 1.2K |
| 09:44 | 8,955.32 | 8,955.32 | 8,955.04 | 8,955.04 | 1.8K |
| 09:45 | 8,955.04 | 8,955.04 | 8,950.37 | 8,951.36 | 8.2K |
| 09:46 | 8,951.36 | 8,955.38 | 8,951.36 | 8,955.38 | 6.1K |
| 09:47 | 8,955.80 | 8,956.69 | 8,955.80 | 8,956.69 | 1.3K |
| 09:48 | 8,956.11 | 8,956.11 | 8,950.23 | 8,950.23 | 6.1K |
| 09:49 | 8,949.58 | 8,949.58 | 8,947.28 | 8,947.28 | 12.0K |
| 09:50 | 8,947.28 | 8,947.28 | 8,943.66 | 8,943.66 | 8.2K |
| 09:51 | 8,943.66 | 8,943.78 | 8,943.66 | 8,943.78 | 2.4K |
| 09:52 | 8,943.40 | 8,943.40 | 8,943.19 | 8,943.19 | 2.3K |
| 09:53 | 8,943.59 | 8,943.59 | 8,943.59 | 8,943.59 | 2.1K |
| 09:54 | 8,946.65 | 8,946.65 | 8,941.81 | 8,941.81 | 1.5K |
| 09:55 | 8,942.37 | 8,942.37 | 8,926.18 | 8,926.18 | 5.2K |
| 09:56 | 8,932.85 | 8,933.71 | 8,932.61 | 8,933.71 | 7.0K |
| 09:57 | 8,934.77 | 8,934.77 | 8,934.56 | 8,934.56 | 4.9K |
| 09:58 | 8,935.09 | 8,935.09 | 8,934.82 | 8,935.09 | 5.5K |
| 09:59 | 8,934.53 | 8,934.53 | 8,934.34 | 8,934.34 | 4.6K |
| 10:00 | 8,934.34 | 8,934.34 | 8,933.32 | 8,933.32 | 1.0K |
| 10:01 | 8,935.96 | 8,938.20 | 8,935.61 | 8,938.20 | 17.0K |
| 10:02 | 8,938.03 | 8,938.71 | 8,937.76 | 8,938.71 | 18.7K |
| 10:03 | 8,938.71 | 8,938.87 | 8,938.39 | 8,938.39 | 1.0K |
| 10:04 | 8,938.39 | 8,938.39 | 8,938.18 | 8,938.18 | 2.3K |
| 10:05 | 8,939.82 | 8,939.82 | 8,939.12 | 8,939.12 | 2.0K |
| 10:06 | 8,942.88 | 8,947.90 | 8,942.51 | 8,947.90 | 5.1K |
| 10:07 | 8,943.17 | 8,943.87 | 8,943.17 | 8,943.87 | 10.4K |
| 10:08 | 8,944.44 | 8,944.44 | 8,941.83 | 8,941.97 | 4.6K |
| 10:09 | 8,942.48 | 8,943.20 | 8,942.48 | 8,943.20 | 6.1K |
| 10:10 | 8,943.35 | 8,943.35 | 8,942.37 | 8,942.37 | 6.0K |
| 10:11 | 8,942.37 | 8,943.07 | 8,942.37 | 8,943.07 | 1.8K |
| 10:12 | 8,943.13 | 8,943.72 | 8,943.07 | 8,943.72 | 2.2K |
| 10:13 | 8,943.72 | 8,943.72 | 8,943.36 | 8,943.50 | 0.7K |
| 10:14 | 8,943.87 | 8,944.41 | 8,943.87 | 8,944.41 | 9.1K |
| 10:15 | 8,944.41 | 8,944.68 | 8,944.32 | 8,944.68 | 1.4K |
| 10:16 | 8,944.68 | 8,944.68 | 8,944.32 | 8,944.32 | 0.3K |
| 10:17 | 8,944.32 | 8,945.62 | 8,944.32 | 8,945.62 | 3.7K |
| 10:18 | 8,950.55 | 8,953.31 | 8,946.18 | 8,953.31 | 9.3K |
| 10:19 | 8,956.97 | 8,963.61 | 8,956.97 | 8,961.05 | 7.5K |
| 10:20 | 8,961.05 | 8,961.05 | 8,960.63 | 8,960.63 | 0.8K |
| 10:21 | 8,960.63 | 8,961.77 | 8,959.12 | 8,959.12 | 12.8K |
| 10:22 | 8,961.06 | 8,961.67 | 8,961.06 | 8,961.37 | 2.6K |
| 10:23 | 8,961.37 | 8,962.61 | 8,961.37 | 8,962.25 | 27.3K |
| 10:24 | 8,962.31 | 8,962.31 | 8,961.84 | 8,962.15 | 2.6K |
| 10:25 | 8,962.15 | 8,962.15 | 8,961.25 | 8,961.25 | 0.5K |
| 10:26 | 8,961.25 | 8,961.25 | 8,959.45 | 8,960.76 | 0.3K |
| 10:27 | 8,960.93 | 8,961.99 | 8,960.93 | 8,961.78 | 6.3K |
| 10:28 | 8,962.21 | 8,962.21 | 8,961.25 | 8,961.25 | 3.0K |
| 10:29 | 8,961.53 | 8,962.32 | 8,960.80 | 8,962.32 | 6.2K |
| 10:30 | 8,962.50 | 8,962.86 | 8,962.50 | 8,962.86 | 0.7K |
| 10:31 | 8,962.86 | 8,962.86 | 8,962.20 | 8,962.20 | 2.5K |
| 10:32 | 8,962.20 | 8,962.20 | 8,962.20 | 8,962.20 | 1.0K |
| 10:33 | 8,962.20 | 8,962.34 | 8,962.20 | 8,962.34 | 2.8K |
| 10:34 | 8,962.34 | 8,962.73 | 8,962.34 | 8,962.73 | 4.2K |
| 10:35 | 8,963.09 | 8,963.81 | 8,963.09 | 8,963.10 | 4.8K |
| 10:36 | 8,962.96 | 8,963.10 | 8,962.79 | 8,962.79 | 1.1K |
| 10:37 | 8,963.13 | 8,963.52 | 8,963.13 | 8,963.47 | 2.4K |
| 10:38 | 8,963.47 | 8,965.53 | 8,963.47 | 8,965.53 | 0.4K |
| 10:39 | 8,965.53 | 8,967.68 | 8,965.53 | 8,967.68 | 12.5K |
| 10:40 | 8,967.68 | 8,967.68 | 8,966.35 | 8,966.35 | 2.2K |
| 10:41 | 8,966.35 | 8,966.35 | 8,966.35 | 8,966.35 | 0.2K |
| 10:42 | 8,966.35 | 8,966.74 | 8,966.35 | 8,966.68 | 2.6K |
| 10:43 | 8,966.92 | 8,968.01 | 8,966.92 | 8,968.01 | 0.5K |
| 10:44 | 8,968.01 | 8,968.40 | 8,968.01 | 8,968.40 | 0.5K |
| 10:45 | 8,969.38 | 8,969.49 | 8,969.38 | 8,969.49 | 13.8K |
| 10:46 | 8,969.49 | 8,969.49 | 8,969.12 | 8,969.44 | 1.0K |
| 10:47 | 8,969.44 | 8,969.44 | 8,969.23 | 8,969.30 | 0.8K |
| 10:48 | 8,968.24 | 8,968.24 | 8,967.78 | 8,967.93 | 1.5K |
| 10:49 | 8,968.23 | 8,968.23 | 8,966.57 | 8,966.57 | 5.9K |
| 10:50 | 8,966.78 | 8,967.17 | 8,966.78 | 8,967.17 | 1.8K |
| 10:51 | 8,966.88 | 8,967.20 | 8,966.88 | 8,967.20 | 3.7K |
| 10:52 | 8,967.20 | 8,967.73 | 8,967.20 | 8,967.73 | 2.5K |
| 10:53 | 8,967.04 | 8,967.04 | 8,967.04 | 8,967.04 | 0.5K |
| 10:54 | 8,967.04 | 8,967.04 | 8,966.71 | 8,966.90 | 0.7K |
| 10:55 | 8,966.90 | 8,968.81 | 8,966.90 | 8,968.81 | 0.5K |
| 10:56 | 8,968.11 | 8,968.32 | 8,967.96 | 8,967.96 | 5.2K |
| 10:57 | 8,967.96 | 8,967.96 | 8,965.74 | 8,965.74 | 7.3K |
| 10:58 | 8,965.74 | 8,965.74 | 8,963.44 | 8,963.44 | 15.6K |
| 10:59 | 8,963.44 | 8,963.73 | 8,963.44 | 8,963.73 | 3.7K |
| 11:00 | 8,963.73 | 8,963.73 | 8,963.56 | 8,963.56 | 1.2K |
| 11:01 | 8,963.56 | 8,963.56 | 8,963.00 | 8,963.53 | 2.7K |
| 11:02 | 8,963.53 | 8,963.67 | 8,963.39 | 8,963.67 | 1.4K |
| 11:03 | 8,963.67 | 8,963.67 | 8,963.08 | 8,963.67 | 9.5K |
| 11:04 | 8,963.67 | 8,964.93 | 8,963.67 | 8,964.93 | 12.4K |
| 11:05 | 8,965.16 | 8,965.16 | 8,965.16 | 8,965.16 | 0.9K |
| 11:06 | 8,965.16 | 8,969.60 | 8,965.16 | 8,969.60 | 1.1K |
| 11:07 | 8,969.60 | 8,970.21 | 8,969.60 | 8,970.21 | 0.5K |
| 11:08 | 8,970.21 | 8,970.29 | 8,970.21 | 8,970.29 | 1.8K |
| 11:09 | 8,970.16 | 8,970.33 | 8,970.05 | 8,970.05 | 3.1K |
| 11:10 | 8,970.05 | 8,970.21 | 8,970.05 | 8,970.21 | 1.1K |
| 11:11 | 8,970.48 | 8,970.48 | 8,970.48 | 8,970.48 | 7.6K |
| 11:12 | 8,970.48 | 8,971.31 | 8,968.98 | 8,969.19 | 7.9K |
| 11:13 | 8,968.76 | 8,969.53 | 8,968.76 | 8,969.18 | 2.9K |
| 11:14 | 8,970.52 | 8,970.52 | 8,969.43 | 8,969.43 | 7.6K |
| 11:15 | 8,969.77 | 8,969.77 | 8,968.99 | 8,969.05 | 2.8K |
| 11:16 | 8,969.05 | 8,969.05 | 8,969.05 | 8,969.05 | 0.3K |
| 11:17 | 8,969.05 | 8,969.05 | 8,969.05 | 8,969.05 | 3.3K |
| 11:18 | 8,969.60 | 8,970.14 | 8,969.60 | 8,970.14 | 9.4K |
| 11:19 | 8,970.14 | 8,970.14 | 8,969.69 | 8,969.69 | 0.3K |
| 11:20 | 8,969.69 | 8,969.69 | 8,969.22 | 8,969.22 | 10.7K |
| 11:21 | 8,969.22 | 8,969.40 | 8,969.22 | 8,969.40 | 1.5K |
| 11:22 | 8,969.09 | 8,969.62 | 8,968.46 | 8,968.46 | 11.3K |
| 11:23 | 8,968.04 | 8,968.04 | 8,968.04 | 8,968.04 | 0.6K |
| 11:24 | 8,968.20 | 8,968.41 | 8,968.20 | 8,968.20 | 2.4K |
| 11:25 | 8,968.20 | 8,968.40 | 8,968.20 | 8,968.40 | 0.4K |
| 11:26 | 8,968.49 | 8,968.62 | 8,968.49 | 8,968.62 | 1.5K |
| 11:27 | 8,968.62 | 8,968.62 | 8,967.56 | 8,967.80 | 7.2K |
| 11:28 | 8,967.48 | 8,967.48 | 8,965.95 | 8,965.95 | 1.9K |
| 11:29 | 8,965.95 | 8,965.95 | 8,965.74 | 8,965.74 | 0.3K |
| 11:30 | 8,965.19 | 8,965.19 | 8,964.91 | 8,964.91 | 4.7K |
| 11:31 | 8,965.08 | 8,965.09 | 8,964.95 | 8,965.09 | 10.4K |
| 11:32 | 8,964.88 | 8,964.88 | 8,964.88 | 8,964.88 | 2.9K |
| 11:33 | 8,964.93 | 8,965.43 | 8,964.60 | 8,965.43 | 3.9K |
| 11:34 | 8,965.85 | 8,965.85 | 8,965.85 | 8,965.85 | 4.6K |
| 11:35 | 8,965.95 | 8,968.56 | 8,965.95 | 8,968.56 | 12.6K |
| 11:36 | 8,968.77 | 8,968.77 | 8,968.45 | 8,968.45 | 1.0K |
| 11:37 | 8,968.45 | 8,968.82 | 8,968.23 | 8,968.82 | 1.5K |
| 11:38 | 8,968.99 | 8,969.62 | 8,968.99 | 8,969.54 | 0.7K |
| 11:39 | 8,969.54 | 8,971.54 | 8,969.34 | 8,971.54 | 30.6K |
| 11:40 | 8,971.54 | 8,971.75 | 8,970.58 | 8,971.24 | 4.8K |
| 11:41 | 8,970.95 | 8,970.95 | 8,969.86 | 8,969.86 | 29.2K |
| 11:42 | 8,969.38 | 8,969.70 | 8,968.27 | 8,969.70 | 11.6K |
| 11:43 | 8,968.97 | 8,969.09 | 8,968.97 | 8,969.01 | 14.1K |
| 11:44 | 8,969.01 | 8,969.01 | 8,968.27 | 8,968.64 | 0.7K |
| 11:45 | 8,968.64 | 8,971.85 | 8,968.64 | 8,971.85 | 1.6K |
| 11:46 | 8,971.85 | 8,971.85 | 8,971.08 | 8,971.08 | 1.5K |
| 11:47 | 8,970.98 | 8,970.98 | 8,970.19 | 8,970.19 | 1.4K |
| 11:48 | 8,969.64 | 8,969.64 | 8,966.36 | 8,966.36 | 43.3K |
| 11:49 | 8,966.35 | 8,966.35 | 8,965.96 | 8,965.96 | 1.4K |
| 11:50 | 8,965.96 | 8,965.96 | 8,963.86 | 8,963.86 | 2.8K |
| 11:51 | 8,963.01 | 8,963.01 | 8,961.27 | 8,961.27 | 5.0K |
| 11:52 | 8,961.27 | 8,961.27 | 8,960.64 | 8,960.64 | 2.7K |
| 11:53 | 8,960.63 | 8,960.68 | 8,960.22 | 8,960.68 | 1.3K |
| 11:54 | 8,960.68 | 8,960.89 | 8,960.68 | 8,960.73 | 7.9K |
| 11:55 | 8,961.42 | 8,963.02 | 8,961.42 | 8,963.02 | 3.7K |
| 11:56 | 8,963.02 | 8,963.02 | 8,962.22 | 8,962.64 | 0.5K |
| 11:57 | 8,959.90 | 8,960.90 | 8,959.90 | 8,960.90 | 8.8K |
| 11:58 | 8,960.90 | 8,960.90 | 8,960.15 | 8,960.15 | 2.3K |
| 11:59 | 8,958.41 | 8,958.41 | 8,958.05 | 8,958.05 | 0.7K |
| 12:00 | 8,958.05 | 8,958.05 | 8,958.05 | 8,958.05 | 0.0K |
| 12:01 | 8,957.32 | 8,957.32 | 8,956.93 | 8,957.30 | 4.2K |
| 12:02 | 8,957.30 | 8,957.79 | 8,957.30 | 8,957.79 | 1.3K |
| 12:03 | 8,957.79 | 8,958.60 | 8,957.79 | 8,958.60 | 2.0K |
| 12:04 | 8,958.44 | 8,958.44 | 8,957.75 | 8,957.75 | 1.0K |
| 12:05 | 8,957.13 | 8,957.13 | 8,957.13 | 8,957.13 | 2.6K |
| 12:06 | 8,959.69 | 8,960.18 | 8,959.69 | 8,960.18 | 5.5K |
| 12:07 | 8,960.12 | 8,961.29 | 8,960.12 | 8,961.29 | 53.7K |
| 12:08 | 8,961.09 | 8,961.09 | 8,961.09 | 8,961.09 | 1.9K |
| 12:09 | 8,961.14 | 8,961.14 | 8,960.95 | 8,960.95 | 1.6K |
| 12:10 | 8,960.95 | 8,960.95 | 8,959.94 | 8,959.94 | 0.3K |
| 12:11 | 8,960.51 | 8,960.85 | 8,960.51 | 8,960.85 | 1.7K |
| 12:12 | 8,960.72 | 8,960.72 | 8,960.37 | 8,960.57 | 2.0K |
| 12:13 | 8,960.57 | 8,960.57 | 8,960.57 | 8,960.57 | 1.3K |
| 12:14 | 8,960.85 | 8,961.06 | 8,960.85 | 8,960.89 | 6.5K |
| 12:15 | 8,960.89 | 8,962.45 | 8,960.89 | 8,962.45 | 16.4K |
| 12:16 | 8,961.89 | 8,961.89 | 8,960.50 | 8,960.50 | 8.0K |
| 12:17 | 8,960.50 | 8,960.50 | 8,958.47 | 8,958.47 | 11.9K |
| 12:18 | 8,958.47 | 8,958.47 | 8,957.57 | 8,957.74 | 5.3K |
| 12:19 | 8,957.74 | 8,958.52 | 8,957.74 | 8,958.52 | 5.8K |
| 12:20 | 8,958.25 | 8,958.25 | 8,958.25 | 8,958.25 | 0.8K |
| 12:21 | 8,958.25 | 8,958.25 | 8,958.25 | 8,958.25 | 0.7K |
| 12:22 | 8,958.39 | 8,958.76 | 8,958.39 | 8,958.76 | 3.1K |
| 12:23 | 8,958.76 | 8,960.02 | 8,958.76 | 8,958.76 | 1.7K |
| 12:24 | 8,958.76 | 8,958.76 | 8,958.17 | 8,958.17 | 2.7K |
| 12:25 | 8,958.17 | 8,958.24 | 8,957.62 | 8,957.62 | 1.3K |
| 12:26 | 8,957.62 | 8,958.31 | 8,957.21 | 8,958.31 | 1.6K |
| 12:27 | 8,958.52 | 8,958.58 | 8,958.42 | 8,958.42 | 15.6K |
| 12:28 | 8,961.48 | 8,963.38 | 8,961.48 | 8,963.38 | 3.6K |
| 12:29 | 8,963.38 | 8,963.66 | 8,963.21 | 8,963.21 | 5.9K |
| 12:30 | 8,963.03 | 8,963.08 | 8,962.88 | 8,963.08 | 1.0K |
| 12:31 | 8,963.53 | 8,963.53 | 8,963.32 | 8,963.52 | 0.9K |
| 12:32 | 8,963.52 | 8,963.68 | 8,963.52 | 8,963.64 | 2.2K |
| 12:33 | 8,963.64 | 8,963.64 | 8,962.06 | 8,962.06 | 3.8K |
| 12:34 | 8,960.67 | 8,960.67 | 8,960.52 | 8,960.52 | 4.8K |
| 12:35 | 8,960.52 | 8,960.52 | 8,960.10 | 8,960.10 | 0.2K |
| 12:36 | 8,960.22 | 8,960.32 | 8,959.88 | 8,960.32 | 1.2K |
| 12:37 | 8,960.13 | 8,960.37 | 8,959.95 | 8,960.37 | 1.2K |
| 12:38 | 8,960.37 | 8,960.37 | 8,959.71 | 8,959.71 | 0.3K |
| 12:39 | 8,959.71 | 8,959.71 | 8,959.71 | 8,959.71 | 0.0K |
| 12:40 | 8,959.71 | 8,961.05 | 8,959.71 | 8,961.05 | 5.9K |
| 12:41 | 8,960.86 | 8,961.25 | 8,960.69 | 8,961.25 | 3.1K |
| 12:42 | 8,961.25 | 8,961.25 | 8,960.32 | 8,960.32 | 1.6K |
| 12:43 | 8,960.32 | 8,960.32 | 8,959.48 | 8,959.48 | 2.1K |
| 12:44 | 8,959.48 | 8,959.65 | 8,959.48 | 8,959.65 | 0.5K |
| 12:45 | 8,959.65 | 8,959.65 | 8,958.88 | 8,958.88 | 9.5K |
| 12:46 | 8,958.67 | 8,958.67 | 8,958.47 | 8,958.47 | 4.7K |
| 12:47 | 8,958.64 | 8,959.27 | 8,958.64 | 8,959.27 | 1.4K |
| 12:48 | 8,959.27 | 8,959.27 | 8,958.93 | 8,959.02 | 1.4K |
| 12:49 | 8,959.02 | 8,959.02 | 8,958.66 | 8,958.66 | 0.1K |
| 12:50 | 8,958.50 | 8,958.50 | 8,957.72 | 8,957.89 | 6.1K |
| 12:51 | 8,957.89 | 8,957.89 | 8,957.20 | 8,957.20 | 1.1K |
| 12:52 | 8,957.20 | 8,957.20 | 8,956.77 | 8,956.77 | 2.7K |
| 12:53 | 8,955.33 | 8,955.33 | 8,954.97 | 8,954.97 | 9.3K |
| 12:54 | 8,954.47 | 8,954.47 | 8,954.37 | 8,954.37 | 1.1K |
| 12:55 | 8,953.53 | 8,953.53 | 8,953.53 | 8,953.53 | 1.3K |
| 12:56 | 8,953.53 | 8,953.53 | 8,949.71 | 8,949.71 | 21.5K |
| 12:57 | 8,949.71 | 8,950.30 | 8,949.71 | 8,950.30 | 3.0K |
| 12:58 | 8,950.30 | 8,951.37 | 8,950.21 | 8,950.21 | 5.9K |
| 12:59 | 8,950.21 | 8,950.38 | 8,950.21 | 8,950.38 | 0.5K |
| 13:00 | 8,950.52 | 8,950.52 | 8,950.52 | 8,950.52 | 0.8K |
| 13:01 | 8,950.88 | 8,951.27 | 8,950.88 | 8,951.27 | 5.1K |
| 13:02 | 8,951.27 | 8,951.27 | 8,950.73 | 8,950.73 | 2.8K |
| 13:03 | 8,950.73 | 8,951.56 | 8,950.73 | 8,951.56 | 0.8K |
| 13:04 | 8,951.07 | 8,951.46 | 8,951.07 | 8,951.46 | 2.6K |
| 13:05 | 8,951.46 | 8,951.67 | 8,951.46 | 8,951.67 | 1.3K |
| 13:06 | 8,951.67 | 8,951.67 | 8,951.11 | 8,951.11 | 4.5K |
| 13:07 | 8,950.94 | 8,950.94 | 8,948.75 | 8,948.75 | 4.1K |
| 13:08 | 8,948.75 | 8,948.75 | 8,945.08 | 8,945.08 | 1.2K |
| 13:09 | 8,945.26 | 8,945.53 | 8,945.26 | 8,945.53 | 1.1K |
| 13:10 | 8,945.53 | 8,946.49 | 8,945.53 | 8,946.49 | 1.4K |
| 13:11 | 8,946.49 | 8,946.49 | 8,945.64 | 8,945.64 | 3.0K |
| 13:12 | 8,945.50 | 8,947.59 | 8,945.50 | 8,947.59 | 6.7K |
| 13:13 | 8,947.89 | 8,948.07 | 8,947.89 | 8,948.07 | 1.0K |
| 13:14 | 8,948.07 | 8,948.24 | 8,948.07 | 8,948.24 | 2.6K |
| 13:15 | 8,948.41 | 8,951.63 | 8,948.41 | 8,951.24 | 2.0K |
| 13:16 | 8,950.95 | 8,951.52 | 8,950.95 | 8,951.52 | 0.9K |
| 13:17 | 8,951.52 | 8,951.88 | 8,951.52 | 8,951.88 | 2.0K |
| 13:18 | 8,952.01 | 8,953.35 | 8,952.01 | 8,952.93 | 0.8K |
| 13:19 | 8,953.35 | 8,953.35 | 8,953.35 | 8,953.35 | 0.5K |
| 13:20 | 8,953.35 | 8,953.87 | 8,953.35 | 8,953.76 | 10.1K |
| 13:21 | 8,952.70 | 8,952.98 | 8,952.70 | 8,952.98 | 0.3K |
| 13:22 | 8,952.63 | 8,953.05 | 8,952.63 | 8,953.05 | 4.2K |
| 13:23 | 8,953.05 | 8,953.05 | 8,953.05 | 8,953.05 | 2.9K |
| 13:24 | 8,953.14 | 8,953.14 | 8,951.64 | 8,951.95 | 1.6K |
| 13:25 | 8,951.71 | 8,951.71 | 8,951.71 | 8,951.71 | 1.5K |
| 13:26 | 8,951.71 | 8,951.86 | 8,951.71 | 8,951.86 | 0.5K |
| 13:27 | 8,951.86 | 8,952.07 | 8,950.97 | 8,950.97 | 1.1K |
| 13:28 | 8,950.97 | 8,952.12 | 8,950.97 | 8,951.95 | 6.4K |
| 13:29 | 8,951.78 | 8,952.20 | 8,951.71 | 8,951.71 | 3.0K |
| 13:30 | 8,951.68 | 8,952.19 | 8,951.68 | 8,952.19 | 3.9K |
| 13:31 | 8,951.86 | 8,951.86 | 8,951.37 | 8,951.37 | 2.0K |
| 13:32 | 8,957.34 | 8,957.34 | 8,954.73 | 8,954.73 | 1.2K |
| 13:33 | 8,954.73 | 8,954.89 | 8,954.73 | 8,954.89 | 6.8K |
| 13:34 | 8,954.89 | 8,955.26 | 8,954.89 | 8,955.26 | 1.1K |
| 13:35 | 8,952.54 | 8,952.54 | 8,952.54 | 8,952.54 | 1.7K |
| 13:36 | 8,952.39 | 8,952.43 | 8,952.39 | 8,952.43 | 1.9K |
| 13:37 | 8,952.43 | 8,952.43 | 8,952.23 | 8,952.23 | 1.0K |
| 13:38 | 8,952.23 | 8,952.23 | 8,952.23 | 8,952.23 | 0.6K |
| 13:39 | 8,952.23 | 8,952.23 | 8,951.38 | 8,951.59 | 3.7K |
| 13:40 | 8,951.59 | 8,953.74 | 8,950.96 | 8,953.74 | 5.4K |
| 13:41 | 8,953.74 | 8,953.91 | 8,953.74 | 8,953.91 | 1.7K |
| 13:42 | 8,953.81 | 8,953.81 | 8,952.58 | 8,952.58 | 1.6K |
| 13:43 | 8,952.58 | 8,953.35 | 8,952.58 | 8,953.35 | 4.4K |
| 13:44 | 8,953.15 | 8,953.15 | 8,952.88 | 8,952.88 | 1.7K |
| 13:45 | 8,953.05 | 8,953.05 | 8,953.03 | 8,953.03 | 4.2K |
| 13:46 | 8,953.03 | 8,953.36 | 8,946.75 | 8,946.75 | 24.8K |
| 13:47 | 8,946.10 | 8,947.78 | 8,946.10 | 8,947.18 | 4.7K |
| 13:48 | 8,946.86 | 8,947.03 | 8,946.68 | 8,946.68 | 3.5K |
| 13:49 | 8,946.40 | 8,947.10 | 8,946.40 | 8,947.10 | 1.6K |
| 13:50 | 8,947.20 | 8,947.20 | 8,947.10 | 8,947.10 | 0.8K |
| 13:51 | 8,947.24 | 8,947.59 | 8,947.24 | 8,947.59 | 0.8K |
| 13:52 | 8,947.59 | 8,947.59 | 8,947.22 | 8,947.22 | 0.4K |
| 13:53 | 8,948.00 | 8,948.28 | 8,947.89 | 8,947.89 | 1.3K |
| 13:54 | 8,946.03 | 8,946.37 | 8,946.03 | 8,946.23 | 22.9K |
| 13:55 | 8,946.23 | 8,946.62 | 8,946.23 | 8,946.47 | 64.8K |
| 13:56 | 8,946.14 | 8,947.83 | 8,946.14 | 8,947.57 | 3.2K |
| 13:57 | 8,947.78 | 8,948.20 | 8,947.78 | 8,948.20 | 1.3K |
| 13:58 | 8,948.20 | 8,948.30 | 8,948.20 | 8,948.30 | 3.0K |
| 13:59 | 8,949.64 | 8,949.68 | 8,949.54 | 8,949.68 | 3.7K |
| 14:00 | 8,949.68 | 8,951.25 | 8,949.68 | 8,951.25 | 4.3K |
| 14:01 | 8,951.39 | 8,952.26 | 8,951.39 | 8,951.63 | 3.3K |
| 14:02 | 8,951.90 | 8,952.33 | 8,951.90 | 8,952.33 | 9.8K |
| 14:03 | 8,952.33 | 8,952.33 | 8,951.99 | 8,952.33 | 2.3K |
| 14:04 | 8,952.52 | 8,952.86 | 8,952.52 | 8,952.86 | 2.0K |
| 14:05 | 8,953.33 | 8,953.89 | 8,953.33 | 8,953.89 | 2.1K |
| 14:06 | 8,953.89 | 8,953.89 | 8,952.79 | 8,952.79 | 4.1K |
| 14:07 | 8,952.79 | 8,952.79 | 8,952.31 | 8,952.33 | 10.9K |
| 14:08 | 8,952.33 | 8,953.18 | 8,952.33 | 8,953.18 | 1.4K |
| 14:09 | 8,953.18 | 8,954.21 | 8,953.18 | 8,954.21 | 4.5K |
| 14:10 | 8,954.21 | 8,955.31 | 8,954.21 | 8,955.31 | 5.9K |
| 14:11 | 8,955.31 | 8,955.31 | 8,953.29 | 8,953.46 | 1.8K |
| 14:12 | 8,953.46 | 8,953.46 | 8,952.79 | 8,952.79 | 5.1K |
| 14:13 | 8,952.79 | 8,952.79 | 8,951.99 | 8,952.18 | 4.0K |
| 14:14 | 8,951.71 | 8,951.71 | 8,951.57 | 8,951.57 | 1.2K |
| 14:15 | 8,951.79 | 8,952.01 | 8,951.79 | 8,952.01 | 4.2K |
| 14:16 | 8,952.22 | 8,952.22 | 8,951.37 | 8,951.37 | 6.2K |
| 14:17 | 8,951.65 | 8,951.93 | 8,950.92 | 8,950.92 | 6.6K |
| 14:18 | 8,950.92 | 8,950.92 | 8,950.53 | 8,950.53 | 0.9K |
| 14:19 | 8,950.90 | 8,950.90 | 8,950.11 | 8,950.11 | 2.6K |
| 14:20 | 8,950.11 | 8,950.11 | 8,949.94 | 8,949.94 | 0.6K |
| 14:21 | 8,949.94 | 8,949.94 | 8,948.43 | 8,949.27 | 4.3K |
| 14:22 | 8,949.27 | 8,949.73 | 8,949.27 | 8,949.73 | 0.3K |
| 14:23 | 8,949.46 | 8,949.46 | 8,949.21 | 8,949.21 | 3.2K |
| 14:24 | 8,948.90 | 8,948.90 | 8,948.63 | 8,948.63 | 1.2K |
| 14:25 | 8,948.28 | 8,948.71 | 8,948.28 | 8,948.71 | 1.8K |
| 14:26 | 8,948.71 | 8,948.72 | 8,948.50 | 8,948.72 | 1.6K |
| 14:27 | 8,948.72 | 8,949.09 | 8,948.67 | 8,948.67 | 1.1K |
| 14:28 | 8,948.38 | 8,948.50 | 8,948.38 | 8,948.50 | 1.5K |
| 14:29 | 8,948.78 | 8,949.21 | 8,948.78 | 8,949.21 | 1.0K |
| 14:30 | 8,948.15 | 8,948.15 | 8,947.85 | 8,947.85 | 2.1K |
| 14:31 | 8,947.85 | 8,947.85 | 8,947.85 | 8,947.85 | 0.5K |
| 14:32 | 8,947.85 | 8,947.85 | 8,947.69 | 8,947.69 | 1.7K |
| 14:33 | 8,947.69 | 8,948.38 | 8,947.69 | 8,948.22 | 1.2K |
| 14:34 | 8,947.80 | 8,948.22 | 8,947.80 | 8,948.22 | 1.0K |
| 14:35 | 8,949.32 | 8,949.32 | 8,948.46 | 8,948.60 | 3.7K |
| 14:36 | 8,949.48 | 8,951.23 | 8,949.48 | 8,951.06 | 1.8K |
| 14:37 | 8,951.02 | 8,951.43 | 8,951.02 | 8,951.43 | 3.9K |
| 14:38 | 8,951.70 | 8,951.70 | 8,951.69 | 8,951.69 | 6.2K |
| 14:39 | 8,951.69 | 8,951.69 | 8,951.40 | 8,951.59 | 2.2K |
| 14:40 | 8,951.71 | 8,951.71 | 8,951.18 | 8,951.18 | 4.1K |
| 14:41 | 8,950.84 | 8,951.44 | 8,950.84 | 8,951.44 | 0.7K |
| 14:42 | 8,951.65 | 8,951.65 | 8,949.90 | 8,949.90 | 2.0K |
| 14:43 | 8,948.75 | 8,948.75 | 8,948.40 | 8,948.40 | 2.2K |
| 14:44 | 8,948.01 | 8,949.47 | 8,948.01 | 8,949.47 | 3.0K |
| 14:45 | 8,949.47 | 8,950.03 | 8,949.47 | 8,950.03 | 1.1K |
| 14:46 | 8,950.42 | 8,950.82 | 8,950.36 | 8,950.82 | 4.6K |
| 14:47 | 8,950.82 | 8,951.15 | 8,950.82 | 8,951.15 | 2.1K |
| 14:48 | 8,951.15 | 8,951.15 | 8,950.74 | 8,950.74 | 1.0K |
| 14:49 | 8,950.53 | 8,950.67 | 8,950.53 | 8,950.67 | 8.4K |
| 14:50 | 8,950.84 | 8,950.84 | 8,950.47 | 8,950.68 | 4.2K |
| 14:51 | 8,950.47 | 8,950.47 | 8,950.29 | 8,950.29 | 1.7K |
| 14:52 | 8,951.02 | 8,951.02 | 8,950.96 | 8,950.96 | 1.8K |
| 14:53 | 8,950.96 | 8,950.96 | 8,950.53 | 8,950.53 | 3.0K |
| 14:54 | 8,950.67 | 8,950.67 | 8,950.37 | 8,950.51 | 3.5K |
| 14:55 | 8,950.50 | 8,950.50 | 8,950.29 | 8,950.29 | 1.8K |
| 14:56 | 8,950.29 | 8,950.29 | 8,950.15 | 8,950.15 | 2.9K |
| 14:57 | 8,949.94 | 8,950.26 | 8,949.57 | 8,950.26 | 2.6K |
| 14:58 | 8,950.26 | 8,950.26 | 8,950.26 | 8,950.26 | 0.6K |
| 14:59 | 8,950.43 | 8,950.43 | 8,950.19 | 8,950.35 | 1.7K |
| 15:00 | 8,950.35 | 8,951.04 | 8,950.35 | 8,950.69 | 1.9K |
| 15:01 | 8,950.25 | 8,951.72 | 8,950.25 | 8,951.72 | 1.9K |
| 15:02 | 8,951.67 | 8,951.67 | 8,951.67 | 8,951.67 | 1.2K |
| 15:03 | 8,951.67 | 8,952.20 | 8,951.67 | 8,952.20 | 0.8K |
| 15:04 | 8,952.02 | 8,955.61 | 8,951.85 | 8,955.61 | 7.6K |
| 15:05 | 8,955.61 | 8,955.61 | 8,954.26 | 8,954.26 | 17.9K |
| 15:06 | 8,954.57 | 8,955.14 | 8,954.57 | 8,955.14 | 2.2K |
| 15:07 | 8,955.14 | 8,955.43 | 8,955.14 | 8,955.43 | 0.3K |
| 15:08 | 8,954.34 | 8,954.73 | 8,954.07 | 8,954.07 | 3.1K |
| 15:09 | 8,954.07 | 8,954.07 | 8,953.41 | 8,953.58 | 0.4K |
| 15:10 | 8,953.58 | 8,953.90 | 8,953.51 | 8,953.51 | 2.7K |
| 15:11 | 8,953.69 | 8,953.69 | 8,952.83 | 8,952.83 | 0.7K |
| 15:12 | 8,952.83 | 8,953.34 | 8,952.78 | 8,952.78 | 3.4K |
| 15:13 | 8,952.78 | 8,952.78 | 8,952.21 | 8,952.21 | 1.3K |
| 15:14 | 8,951.22 | 8,951.22 | 8,950.85 | 8,950.85 | 6.9K |
| 15:15 | 8,950.85 | 8,950.96 | 8,950.57 | 8,950.67 | 2.5K |
| 15:16 | 8,950.38 | 8,950.38 | 8,949.92 | 8,949.92 | 6.7K |
| 15:17 | 8,949.89 | 8,949.89 | 8,949.42 | 8,949.59 | 8.6K |
| 15:18 | 8,948.81 | 8,948.81 | 8,948.50 | 8,948.50 | 3.3K |
| 15:19 | 8,948.16 | 8,948.47 | 8,948.16 | 8,948.47 | 1.8K |
| 15:20 | 8,948.47 | 8,948.75 | 8,948.33 | 8,948.59 | 1.4K |
| 15:21 | 8,948.88 | 8,949.05 | 8,948.88 | 8,949.05 | 3.3K |
| 15:22 | 8,948.70 | 8,948.70 | 8,948.31 | 8,948.31 | 81.9K |
| 15:23 | 8,948.31 | 8,949.44 | 8,948.31 | 8,949.44 | 4.7K |
| 15:24 | 8,949.08 | 8,949.08 | 8,948.26 | 8,948.26 | 6.4K |
| 15:25 | 8,948.20 | 8,948.35 | 8,947.65 | 8,948.35 | 5.6K |
| 15:26 | 8,948.35 | 8,950.10 | 8,948.35 | 8,950.10 | 2.1K |
| 15:27 | 8,950.10 | 8,951.75 | 8,950.10 | 8,951.75 | 12.3K |
| 15:28 | 8,952.19 | 8,952.34 | 8,952.19 | 8,952.34 | 4.0K |
| 15:29 | 8,951.85 | 8,952.42 | 8,951.85 | 8,952.42 | 4.6K |
| 15:30 | 8,952.45 | 8,952.45 | 8,951.68 | 8,951.68 | 6.7K |
| 15:31 | 8,951.82 | 8,951.90 | 8,951.74 | 8,951.74 | 3.2K |
| 15:32 | 8,952.50 | 8,952.50 | 8,952.13 | 8,952.13 | 10.4K |
| 15:33 | 8,952.35 | 8,953.65 | 8,952.35 | 8,953.65 | 2.6K |
| 15:34 | 8,953.65 | 8,955.44 | 8,953.65 | 8,955.44 | 43.4K |
| 15:35 | 8,957.63 | 8,958.95 | 8,957.63 | 8,958.95 | 25.0K |
| 15:36 | 8,958.95 | 8,958.95 | 8,958.41 | 8,958.41 | 9.2K |
| 15:37 | 8,955.74 | 8,956.23 | 8,955.74 | 8,956.23 | 4.6K |
| 15:38 | 8,956.40 | 8,956.40 | 8,955.23 | 8,955.61 | 6.5K |
| 15:39 | 8,953.93 | 8,956.62 | 8,953.92 | 8,955.98 | 9.5K |
| 15:40 | 8,954.42 | 8,954.88 | 8,954.42 | 8,954.88 | 4.4K |
| 15:41 | 8,957.06 | 8,957.63 | 8,957.06 | 8,957.63 | 7.3K |
| 15:42 | 8,958.76 | 8,960.36 | 8,958.76 | 8,960.36 | 5.9K |
| 15:43 | 8,959.94 | 8,960.17 | 8,959.67 | 8,960.17 | 7.7K |
| 15:44 | 8,960.08 | 8,960.08 | 8,959.06 | 8,959.55 | 5.8K |
| 15:45 | 8,959.54 | 8,961.30 | 8,959.54 | 8,961.30 | 6.0K |
| 15:46 | 8,961.30 | 8,961.31 | 8,961.30 | 8,961.31 | 27.8K |
| 15:47 | 8,961.31 | 8,962.23 | 8,961.31 | 8,961.43 | 3.8K |
| 15:48 | 8,960.60 | 8,961.10 | 8,960.40 | 8,961.10 | 18.5K |
| 15:49 | 8,960.56 | 8,962.41 | 8,960.56 | 8,962.41 | 4.0K |
| 15:50 | 8,963.29 | 8,963.29 | 8,959.77 | 8,959.77 | 9.5K |
| 15:51 | 8,959.72 | 8,959.72 | 8,957.88 | 8,957.88 | 11.2K |
| 15:52 | 8,958.07 | 8,958.07 | 8,957.71 | 8,958.07 | 4.0K |
| 15:53 | 8,958.92 | 8,958.92 | 8,956.28 | 8,956.28 | 6.6K |
| 15:54 | 8,955.91 | 8,956.21 | 8,955.91 | 8,956.21 | 9.5K |
| 15:55 | 8,957.18 | 8,957.18 | 8,953.88 | 8,953.88 | 21.1K |
| 15:56 | 8,951.94 | 8,952.09 | 8,951.94 | 8,952.02 | 27.2K |
| 15:57 | 8,952.24 | 8,952.85 | 8,951.88 | 8,952.85 | 13.9K |
| 15:58 | 8,951.86 | 8,951.86 | 8,950.99 | 8,950.99 | 36.8K |
| 15:59 | 8,951.41 | 8,951.85 | 8,949.98 | 8,949.98 | 35.3K |
| 16:00 | 8,947.30 | 8,947.30 | 8,947.30 | 8,947.30 | 219.6K |
| 16:01 | 8,947.30 | 8,947.30 | 8,947.30 | 8,947.30 | 0.0K |