9,701.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,923.93 | 8,923.93 | 8,909.15 | 8,909.92 | 109.0K |
| 09:31 | 8,909.65 | 8,909.65 | 8,908.55 | 8,908.55 | 4.3K |
| 09:32 | 8,908.68 | 8,912.13 | 8,908.68 | 8,912.13 | 23.9K |
| 09:33 | 8,912.13 | 8,913.13 | 8,912.13 | 8,913.13 | 1.2K |
| 09:34 | 8,916.63 | 8,918.76 | 8,916.63 | 8,918.76 | 2.9K |
| 09:35 | 8,918.76 | 8,920.11 | 8,918.76 | 8,920.11 | 3.9K |
| 09:36 | 8,920.76 | 8,920.84 | 8,919.96 | 8,920.84 | 18.9K |
| 09:37 | 8,927.94 | 8,927.94 | 8,927.46 | 8,927.46 | 6.2K |
| 09:38 | 8,928.51 | 8,928.51 | 8,925.93 | 8,925.93 | 20.7K |
| 09:39 | 8,926.48 | 8,929.21 | 8,926.48 | 8,929.21 | 40.8K |
| 09:40 | 8,927.62 | 8,936.59 | 8,927.62 | 8,936.47 | 15.8K |
| 09:41 | 8,934.67 | 8,934.67 | 8,934.39 | 8,934.56 | 50.5K |
| 09:42 | 8,933.24 | 8,933.58 | 8,933.00 | 8,933.00 | 2.3K |
| 09:43 | 8,932.91 | 8,932.91 | 8,931.18 | 8,931.40 | 5.3K |
| 09:44 | 8,930.82 | 8,930.90 | 8,930.49 | 8,930.90 | 57.2K |
| 09:45 | 8,929.63 | 8,930.92 | 8,929.63 | 8,930.64 | 24.1K |
| 09:46 | 8,928.90 | 8,930.02 | 8,928.90 | 8,930.02 | 2.5K |
| 09:47 | 8,931.64 | 8,931.95 | 8,931.49 | 8,931.95 | 7.8K |
| 09:48 | 8,931.95 | 8,932.06 | 8,931.43 | 8,931.43 | 4.4K |
| 09:49 | 8,930.75 | 8,937.56 | 8,930.75 | 8,937.56 | 7.9K |
| 09:50 | 8,937.90 | 8,939.92 | 8,937.90 | 8,939.33 | 7.5K |
| 09:51 | 8,940.64 | 8,947.76 | 8,940.64 | 8,947.76 | 18.1K |
| 09:52 | 8,948.82 | 8,949.82 | 8,948.82 | 8,949.82 | 1.5K |
| 09:53 | 8,949.82 | 8,950.51 | 8,949.82 | 8,950.51 | 1.6K |
| 09:54 | 8,950.87 | 8,951.49 | 8,950.84 | 8,951.49 | 5.0K |
| 09:55 | 8,952.13 | 8,952.67 | 8,952.13 | 8,952.33 | 4.6K |
| 09:56 | 8,952.84 | 8,953.01 | 8,952.23 | 8,952.51 | 3.7K |
| 09:57 | 8,952.51 | 8,952.64 | 8,951.84 | 8,952.42 | 3.0K |
| 09:58 | 8,952.28 | 8,952.28 | 8,951.46 | 8,951.46 | 11.2K |
| 09:59 | 8,956.37 | 8,956.57 | 8,956.24 | 8,956.57 | 2.5K |
| 10:00 | 8,956.97 | 8,958.73 | 8,956.97 | 8,958.73 | 8.9K |
| 10:01 | 8,958.63 | 8,958.63 | 8,958.44 | 8,958.44 | 3.1K |
| 10:02 | 8,958.44 | 8,958.44 | 8,958.00 | 8,958.20 | 6.7K |
| 10:03 | 8,958.34 | 8,958.84 | 8,957.92 | 8,957.92 | 10.8K |
| 10:04 | 8,958.05 | 8,959.76 | 8,958.05 | 8,959.76 | 70.8K |
| 10:05 | 8,959.76 | 8,959.76 | 8,959.04 | 8,959.28 | 1.7K |
| 10:06 | 8,959.28 | 8,959.28 | 8,956.88 | 8,957.17 | 27.7K |
| 10:07 | 8,956.80 | 8,956.80 | 8,956.54 | 8,956.54 | 1.4K |
| 10:08 | 8,957.16 | 8,957.20 | 8,956.88 | 8,957.20 | 2.0K |
| 10:09 | 8,956.98 | 8,958.73 | 8,956.98 | 8,958.73 | 7.4K |
| 10:10 | 8,958.37 | 8,958.37 | 8,958.23 | 8,958.23 | 1.4K |
| 10:11 | 8,958.33 | 8,958.33 | 8,956.95 | 8,957.24 | 5.3K |
| 10:12 | 8,958.08 | 8,958.50 | 8,958.08 | 8,958.50 | 3.9K |
| 10:13 | 8,960.63 | 8,963.00 | 8,960.63 | 8,963.00 | 4.6K |
| 10:14 | 8,964.08 | 8,964.08 | 8,961.76 | 8,961.76 | 3.8K |
| 10:15 | 8,961.72 | 8,962.40 | 8,961.67 | 8,962.09 | 8.5K |
| 10:16 | 8,962.51 | 8,964.51 | 8,962.51 | 8,964.51 | 3.7K |
| 10:17 | 8,964.81 | 8,964.81 | 8,964.35 | 8,964.79 | 6.8K |
| 10:18 | 8,965.68 | 8,966.52 | 8,965.68 | 8,966.52 | 7.7K |
| 10:19 | 8,967.15 | 8,968.47 | 8,967.15 | 8,968.47 | 36.6K |
| 10:20 | 8,968.91 | 8,969.78 | 8,968.91 | 8,969.78 | 9.4K |
| 10:21 | 8,969.31 | 8,969.33 | 8,968.59 | 8,969.33 | 14.1K |
| 10:22 | 8,969.33 | 8,969.95 | 8,969.33 | 8,969.78 | 12.4K |
| 10:23 | 8,969.78 | 8,969.99 | 8,969.64 | 8,969.84 | 10.2K |
| 10:24 | 8,970.23 | 8,972.67 | 8,970.16 | 8,972.67 | 81.2K |
| 10:25 | 8,972.84 | 8,975.74 | 8,972.84 | 8,975.74 | 26.2K |
| 10:26 | 8,975.22 | 8,976.49 | 8,973.96 | 8,973.96 | 23.7K |
| 10:27 | 8,973.96 | 8,974.52 | 8,973.96 | 8,974.38 | 32.8K |
| 10:28 | 8,972.89 | 8,982.56 | 8,972.89 | 8,982.56 | 21.6K |
| 10:29 | 8,982.53 | 8,982.79 | 8,982.53 | 8,982.79 | 30.4K |
| 10:30 | 8,983.13 | 8,983.13 | 8,980.90 | 8,981.07 | 20.3K |
| 10:31 | 8,980.55 | 8,980.55 | 8,978.28 | 8,978.28 | 15.9K |
| 10:32 | 8,978.09 | 8,978.09 | 8,978.07 | 8,978.07 | 5.8K |
| 10:33 | 8,977.17 | 8,977.80 | 8,976.81 | 8,977.80 | 16.2K |
| 10:34 | 8,978.30 | 8,978.81 | 8,978.27 | 8,978.70 | 41.9K |
| 10:35 | 8,978.85 | 8,979.20 | 8,978.49 | 8,979.20 | 9.3K |
| 10:36 | 8,979.41 | 8,979.77 | 8,978.59 | 8,978.59 | 4.9K |
| 10:37 | 8,978.59 | 8,980.75 | 8,978.59 | 8,980.75 | 75.9K |
| 10:38 | 8,981.66 | 8,982.62 | 8,981.66 | 8,982.62 | 13.3K |
| 10:39 | 8,983.98 | 8,983.98 | 8,983.48 | 8,983.73 | 64.0K |
| 10:40 | 8,984.27 | 8,985.85 | 8,984.03 | 8,985.85 | 9.5K |
| 10:41 | 8,986.18 | 8,986.18 | 8,983.61 | 8,983.72 | 3.8K |
| 10:42 | 8,983.56 | 8,984.39 | 8,983.56 | 8,984.13 | 6.3K |
| 10:43 | 8,984.36 | 8,985.07 | 8,984.29 | 8,985.07 | 17.6K |
| 10:44 | 8,985.66 | 8,985.89 | 8,985.58 | 8,985.58 | 7.8K |
| 10:45 | 8,985.06 | 8,985.21 | 8,984.89 | 8,985.21 | 12.7K |
| 10:46 | 8,984.57 | 8,985.59 | 8,984.36 | 8,985.59 | 6.8K |
| 10:47 | 8,984.94 | 8,984.94 | 8,984.58 | 8,984.58 | 11.0K |
| 10:48 | 8,981.99 | 8,981.99 | 8,981.07 | 8,981.59 | 10.3K |
| 10:49 | 8,980.93 | 8,981.13 | 8,980.80 | 8,980.80 | 6.3K |
| 10:50 | 8,981.94 | 8,981.94 | 8,981.42 | 8,981.78 | 31.4K |
| 10:51 | 8,981.42 | 8,983.92 | 8,981.42 | 8,983.92 | 3.4K |
| 10:52 | 8,983.92 | 8,984.16 | 8,983.65 | 8,984.16 | 8.8K |
| 10:53 | 8,984.65 | 8,984.94 | 8,984.65 | 8,984.94 | 2.1K |
| 10:54 | 8,985.10 | 8,985.10 | 8,985.01 | 8,985.01 | 2.4K |
| 10:55 | 8,985.51 | 8,985.51 | 8,981.64 | 8,981.64 | 7.1K |
| 10:56 | 8,983.15 | 8,984.87 | 8,983.15 | 8,984.26 | 5.4K |
| 10:57 | 8,984.26 | 8,985.98 | 8,984.26 | 8,985.98 | 19.6K |
| 10:58 | 8,986.19 | 8,986.61 | 8,986.19 | 8,986.60 | 5.8K |
| 10:59 | 8,986.80 | 8,987.72 | 8,986.80 | 8,987.72 | 17.7K |
| 11:00 | 8,988.16 | 8,988.47 | 8,987.67 | 8,988.11 | 18.3K |
| 11:01 | 8,990.10 | 8,992.94 | 8,990.10 | 8,992.94 | 45.1K |
| 11:02 | 8,992.80 | 8,994.36 | 8,992.80 | 8,994.36 | 20.5K |
| 11:03 | 8,995.18 | 8,995.35 | 8,994.99 | 8,994.99 | 97.9K |
| 11:04 | 8,994.99 | 8,995.05 | 8,994.46 | 8,995.05 | 1.4K |
| 11:05 | 8,995.56 | 8,995.56 | 8,995.50 | 8,995.50 | 2.2K |
| 11:06 | 8,995.19 | 8,995.34 | 8,995.19 | 8,995.22 | 3.6K |
| 11:07 | 8,995.22 | 8,995.22 | 8,992.48 | 8,992.48 | 9.9K |
| 11:08 | 8,992.48 | 8,992.79 | 8,992.48 | 8,992.79 | 6.4K |
| 11:09 | 8,993.02 | 8,993.56 | 8,993.02 | 8,993.42 | 34.5K |
| 11:10 | 8,993.42 | 8,993.42 | 8,992.23 | 8,992.23 | 15.5K |
| 11:11 | 8,992.03 | 8,993.65 | 8,992.03 | 8,993.32 | 5.7K |
| 11:12 | 8,993.49 | 8,993.82 | 8,993.49 | 8,993.82 | 3.6K |
| 11:13 | 8,993.64 | 8,994.40 | 8,993.64 | 8,994.40 | 1.4K |
| 11:14 | 8,994.80 | 8,994.80 | 8,993.01 | 8,993.01 | 9.6K |
| 11:15 | 8,992.93 | 8,992.93 | 8,992.43 | 8,992.43 | 2.3K |
| 11:16 | 8,992.27 | 8,992.27 | 8,992.27 | 8,992.27 | 6.4K |
| 11:17 | 8,992.27 | 8,993.52 | 8,992.27 | 8,993.52 | 12.8K |
| 11:18 | 8,993.34 | 8,994.22 | 8,993.34 | 8,994.05 | 56.4K |
| 11:19 | 8,994.80 | 8,994.94 | 8,994.80 | 8,994.94 | 6.1K |
| 11:20 | 8,995.18 | 8,995.44 | 8,995.16 | 8,995.44 | 2.3K |
| 11:21 | 8,997.09 | 8,997.58 | 8,997.09 | 8,997.58 | 8.3K |
| 11:22 | 8,997.23 | 8,997.79 | 8,997.23 | 8,997.43 | 4.3K |
| 11:23 | 8,997.59 | 8,997.93 | 8,997.59 | 8,997.93 | 5.5K |
| 11:24 | 8,997.63 | 8,997.63 | 8,995.82 | 8,995.91 | 16.6K |
| 11:25 | 8,995.93 | 8,996.19 | 8,995.93 | 8,996.19 | 4.6K |
| 11:26 | 8,996.19 | 8,996.19 | 8,995.63 | 8,996.04 | 3.1K |
| 11:27 | 8,995.68 | 8,996.05 | 8,995.34 | 8,995.34 | 9.8K |
| 11:28 | 8,995.34 | 8,995.62 | 8,995.34 | 8,995.62 | 7.6K |
| 11:29 | 8,995.86 | 8,996.81 | 8,995.86 | 8,996.81 | 3.2K |
| 11:30 | 8,996.90 | 8,997.07 | 8,996.90 | 8,997.07 | 10.4K |
| 11:31 | 8,997.07 | 8,997.07 | 8,996.51 | 8,996.51 | 10.9K |
| 11:32 | 8,996.51 | 8,996.89 | 8,996.39 | 8,996.39 | 3.2K |
| 11:33 | 8,996.39 | 8,996.53 | 8,995.55 | 8,995.55 | 5.3K |
| 11:34 | 8,995.55 | 8,996.59 | 8,995.34 | 8,996.59 | 0.7K |
| 11:35 | 8,995.82 | 8,995.93 | 8,995.00 | 8,995.00 | 10.7K |
| 11:36 | 8,995.00 | 8,995.18 | 8,995.00 | 8,995.18 | 12.6K |
| 11:37 | 8,995.26 | 8,995.26 | 8,995.01 | 8,995.18 | 9.7K |
| 11:38 | 8,994.40 | 8,994.55 | 8,994.40 | 8,994.55 | 3.5K |
| 11:39 | 8,994.34 | 8,994.34 | 8,993.98 | 8,993.98 | 0.3K |
| 11:40 | 8,994.34 | 8,994.34 | 8,993.98 | 8,994.16 | 2.7K |
| 11:41 | 8,993.29 | 8,994.65 | 8,993.29 | 8,994.65 | 4.4K |
| 11:42 | 8,994.65 | 8,994.65 | 8,994.16 | 8,994.16 | 3.5K |
| 11:43 | 8,993.79 | 8,993.99 | 8,993.79 | 8,993.99 | 1.8K |
| 11:44 | 8,993.96 | 8,993.96 | 8,993.44 | 8,993.44 | 0.9K |
| 11:45 | 8,993.51 | 8,993.61 | 8,993.34 | 8,993.50 | 17.5K |
| 11:46 | 8,993.24 | 8,993.24 | 8,993.03 | 8,993.06 | 3.4K |
| 11:47 | 8,992.79 | 8,992.79 | 8,991.51 | 8,991.51 | 7.8K |
| 11:48 | 8,991.51 | 8,992.07 | 8,991.41 | 8,991.41 | 30.2K |
| 11:49 | 8,991.18 | 8,991.18 | 8,989.59 | 8,989.79 | 4.2K |
| 11:50 | 8,991.03 | 8,991.39 | 8,988.80 | 8,988.80 | 2.0K |
| 11:51 | 8,988.59 | 8,988.59 | 8,988.09 | 8,988.09 | 4.5K |
| 11:52 | 8,987.36 | 8,987.92 | 8,987.36 | 8,987.78 | 1.8K |
| 11:53 | 8,987.59 | 8,987.64 | 8,986.91 | 8,987.64 | 1.4K |
| 11:54 | 8,986.32 | 8,986.79 | 8,986.32 | 8,986.71 | 8.8K |
| 11:55 | 8,985.86 | 8,989.20 | 8,985.86 | 8,989.20 | 2.3K |
| 11:56 | 8,989.00 | 8,989.89 | 8,989.00 | 8,989.89 | 3.5K |
| 11:57 | 8,989.89 | 8,989.89 | 8,988.47 | 8,988.47 | 0.9K |
| 11:58 | 8,988.47 | 8,988.47 | 8,986.31 | 8,986.31 | 5.3K |
| 11:59 | 8,985.88 | 8,985.88 | 8,984.88 | 8,984.88 | 3.2K |
| 12:00 | 8,984.88 | 8,984.88 | 8,983.97 | 8,984.18 | 8.2K |
| 12:01 | 8,984.08 | 8,984.08 | 8,983.74 | 8,983.84 | 1.5K |
| 12:02 | 8,983.09 | 8,983.55 | 8,982.00 | 8,982.00 | 2.5K |
| 12:03 | 8,981.64 | 8,981.64 | 8,979.21 | 8,979.21 | 6.3K |
| 12:04 | 8,979.04 | 8,979.44 | 8,978.91 | 8,979.44 | 5.2K |
| 12:05 | 8,979.67 | 8,979.67 | 8,978.82 | 8,979.49 | 7.5K |
| 12:06 | 8,979.40 | 8,980.06 | 8,979.40 | 8,979.65 | 4.2K |
| 12:07 | 8,977.35 | 8,978.79 | 8,977.35 | 8,978.79 | 2.2K |
| 12:08 | 8,972.63 | 8,972.63 | 8,969.83 | 8,969.83 | 39.5K |
| 12:09 | 8,969.47 | 8,972.05 | 8,969.47 | 8,972.05 | 2.2K |
| 12:10 | 8,972.24 | 8,972.24 | 8,970.77 | 8,970.77 | 1.2K |
| 12:11 | 8,970.77 | 8,970.77 | 8,970.46 | 8,970.73 | 2.7K |
| 12:12 | 8,970.99 | 8,971.20 | 8,970.99 | 8,971.20 | 20.7K |
| 12:13 | 8,971.05 | 8,972.07 | 8,971.05 | 8,972.07 | 5.0K |
| 12:14 | 8,972.16 | 8,972.16 | 8,971.12 | 8,971.12 | 6.0K |
| 12:15 | 8,970.97 | 8,971.14 | 8,970.97 | 8,971.14 | 3.2K |
| 12:16 | 8,971.08 | 8,971.49 | 8,971.08 | 8,971.49 | 10.0K |
| 12:17 | 8,971.01 | 8,971.46 | 8,971.01 | 8,971.07 | 6.8K |
| 12:18 | 8,970.54 | 8,970.54 | 8,969.79 | 8,969.79 | 5.3K |
| 12:19 | 8,969.69 | 8,969.97 | 8,968.45 | 8,968.45 | 6.0K |
| 12:20 | 8,968.27 | 8,968.27 | 8,968.25 | 8,968.25 | 14.7K |
| 12:21 | 8,967.66 | 8,967.66 | 8,965.94 | 8,965.94 | 19.6K |
| 12:22 | 8,966.12 | 8,966.12 | 8,962.74 | 8,962.74 | 2.5K |
| 12:23 | 8,962.78 | 8,962.78 | 8,962.16 | 8,962.77 | 14.0K |
| 12:24 | 8,961.97 | 8,961.97 | 8,959.11 | 8,959.11 | 28.7K |
| 12:25 | 8,959.43 | 8,960.11 | 8,959.40 | 8,960.11 | 4.9K |
| 12:26 | 8,960.31 | 8,961.32 | 8,960.31 | 8,961.30 | 3.3K |
| 12:27 | 8,961.10 | 8,961.10 | 8,959.18 | 8,959.18 | 2.5K |
| 12:28 | 8,959.35 | 8,960.41 | 8,959.35 | 8,960.41 | 4.9K |
| 12:29 | 8,960.48 | 8,960.48 | 8,959.96 | 8,960.39 | 5.7K |
| 12:30 | 8,960.09 | 8,960.09 | 8,959.19 | 8,959.19 | 6.4K |
| 12:31 | 8,958.90 | 8,959.32 | 8,958.64 | 8,958.64 | 5.6K |
| 12:32 | 8,958.64 | 8,959.00 | 8,958.61 | 8,959.00 | 8.7K |
| 12:33 | 8,960.18 | 8,961.82 | 8,960.18 | 8,961.82 | 10.6K |
| 12:34 | 8,962.18 | 8,962.94 | 8,962.18 | 8,962.94 | 3.0K |
| 12:35 | 8,963.12 | 8,963.12 | 8,963.12 | 8,963.12 | 3.6K |
| 12:36 | 8,962.46 | 8,963.14 | 8,962.46 | 8,963.14 | 6.7K |
| 12:37 | 8,963.08 | 8,963.08 | 8,961.96 | 8,961.96 | 1.9K |
| 12:38 | 8,961.96 | 8,963.28 | 8,961.96 | 8,963.28 | 8.4K |
| 12:39 | 8,963.10 | 8,964.26 | 8,963.10 | 8,964.26 | 3.2K |
| 12:40 | 8,964.60 | 8,964.60 | 8,962.24 | 8,962.36 | 4.0K |
| 12:41 | 8,962.29 | 8,963.09 | 8,962.29 | 8,963.09 | 2.4K |
| 12:42 | 8,963.46 | 8,963.63 | 8,963.46 | 8,963.63 | 0.7K |
| 12:43 | 8,963.28 | 8,963.28 | 8,962.78 | 8,962.78 | 1.8K |
| 12:44 | 8,962.78 | 8,962.78 | 8,962.78 | 8,962.78 | 2.4K |
| 12:45 | 8,962.78 | 8,962.78 | 8,962.78 | 8,962.78 | 1.7K |
| 12:46 | 8,962.78 | 8,962.78 | 8,962.50 | 8,962.50 | 1.6K |
| 12:47 | 8,962.50 | 8,964.38 | 8,962.50 | 8,964.38 | 1.5K |
| 12:48 | 8,964.01 | 8,964.48 | 8,964.01 | 8,964.48 | 5.2K |
| 12:49 | 8,964.58 | 8,964.78 | 8,964.32 | 8,964.61 | 4.4K |
| 12:50 | 8,964.36 | 8,964.99 | 8,964.36 | 8,964.99 | 3.1K |
| 12:51 | 8,964.76 | 8,965.15 | 8,964.76 | 8,964.99 | 4.3K |
| 12:52 | 8,964.53 | 8,964.72 | 8,964.53 | 8,964.72 | 10.7K |
| 12:53 | 8,964.99 | 8,964.99 | 8,964.37 | 8,964.37 | 2.1K |
| 12:54 | 8,964.28 | 8,965.10 | 8,964.28 | 8,964.91 | 3.1K |
| 12:55 | 8,964.64 | 8,964.80 | 8,964.60 | 8,964.60 | 5.2K |
| 12:56 | 8,964.54 | 8,964.54 | 8,964.08 | 8,964.08 | 1.4K |
| 12:57 | 8,963.90 | 8,964.42 | 8,963.89 | 8,964.42 | 3.3K |
| 12:58 | 8,964.58 | 8,964.58 | 8,964.22 | 8,964.33 | 2.7K |
| 12:59 | 8,964.33 | 8,964.41 | 8,963.93 | 8,963.95 | 2.7K |
| 13:00 | 8,964.11 | 8,964.11 | 8,962.68 | 8,962.78 | 11.1K |
| 13:01 | 8,962.78 | 8,962.78 | 8,962.72 | 8,962.72 | 1.5K |
| 13:02 | 8,962.36 | 8,962.36 | 8,962.03 | 8,962.03 | 1.6K |
| 13:03 | 8,962.20 | 8,962.20 | 8,962.20 | 8,962.20 | 0.3K |
| 13:04 | 8,961.93 | 8,967.54 | 8,961.93 | 8,967.54 | 20.3K |
| 13:05 | 8,967.54 | 8,967.54 | 8,967.24 | 8,967.43 | 4.5K |
| 13:06 | 8,967.69 | 8,967.69 | 8,967.69 | 8,967.69 | 1.7K |
| 13:07 | 8,967.69 | 8,968.17 | 8,967.69 | 8,968.06 | 0.9K |
| 13:08 | 8,968.15 | 8,968.32 | 8,968.15 | 8,968.32 | 1.1K |
| 13:09 | 8,968.51 | 8,968.51 | 8,968.43 | 8,968.43 | 3.3K |
| 13:10 | 8,968.43 | 8,968.43 | 8,968.43 | 8,968.43 | 1.3K |
| 13:11 | 8,968.43 | 8,968.85 | 8,968.43 | 8,968.85 | 5.8K |
| 13:12 | 8,968.85 | 8,968.97 | 8,968.80 | 8,968.80 | 2.1K |
| 13:13 | 8,968.80 | 8,969.09 | 8,968.80 | 8,968.96 | 9.5K |
| 13:14 | 8,969.35 | 8,970.58 | 8,969.35 | 8,970.58 | 2.0K |
| 13:15 | 8,971.12 | 8,971.50 | 8,971.12 | 8,971.47 | 15.3K |
| 13:16 | 8,971.47 | 8,971.47 | 8,971.08 | 8,971.31 | 3.5K |
| 13:17 | 8,972.19 | 8,973.25 | 8,972.19 | 8,973.25 | 4.5K |
| 13:18 | 8,972.65 | 8,972.65 | 8,970.96 | 8,970.96 | 3.2K |
| 13:19 | 8,971.44 | 8,973.24 | 8,971.44 | 8,973.24 | 13.0K |
| 13:20 | 8,973.24 | 8,973.24 | 8,973.24 | 8,973.24 | 6.0K |
| 13:21 | 8,973.00 | 8,974.58 | 8,973.00 | 8,974.58 | 6.6K |
| 13:22 | 8,975.17 | 8,975.17 | 8,974.11 | 8,974.27 | 2.4K |
| 13:23 | 8,973.40 | 8,973.67 | 8,973.28 | 8,973.28 | 8.5K |
| 13:24 | 8,972.89 | 8,973.20 | 8,972.84 | 8,972.84 | 4.2K |
| 13:25 | 8,972.84 | 8,972.84 | 8,972.36 | 8,972.36 | 2.5K |
| 13:26 | 8,972.22 | 8,972.34 | 8,972.01 | 8,972.34 | 1.5K |
| 13:27 | 8,972.34 | 8,972.34 | 8,970.36 | 8,970.36 | 10.4K |
| 13:28 | 8,969.92 | 8,970.03 | 8,969.67 | 8,969.67 | 2.4K |
| 13:29 | 8,969.67 | 8,970.53 | 8,969.67 | 8,970.47 | 4.2K |
| 13:30 | 8,970.38 | 8,970.96 | 8,970.38 | 8,970.80 | 2.9K |
| 13:31 | 8,970.41 | 8,971.02 | 8,969.78 | 8,971.02 | 6.3K |
| 13:32 | 8,971.15 | 8,971.75 | 8,969.86 | 8,969.86 | 7.5K |
| 13:33 | 8,970.22 | 8,970.42 | 8,970.10 | 8,970.42 | 2.1K |
| 13:34 | 8,970.01 | 8,970.01 | 8,966.94 | 8,967.57 | 35.3K |
| 13:35 | 8,967.99 | 8,967.99 | 8,966.47 | 8,966.47 | 3.6K |
| 13:36 | 8,966.47 | 8,966.47 | 8,965.13 | 8,965.13 | 15.5K |
| 13:37 | 8,964.78 | 8,964.78 | 8,964.04 | 8,964.04 | 1.1K |
| 13:38 | 8,963.83 | 8,964.85 | 8,963.83 | 8,964.23 | 2.2K |
| 13:39 | 8,963.79 | 8,963.79 | 8,963.45 | 8,963.45 | 0.4K |
| 13:40 | 8,965.30 | 8,965.41 | 8,965.23 | 8,965.33 | 4.9K |
| 13:41 | 8,965.33 | 8,965.52 | 8,965.15 | 8,965.15 | 2.1K |
| 13:42 | 8,965.15 | 8,966.04 | 8,965.15 | 8,966.04 | 0.7K |
| 13:43 | 8,966.04 | 8,966.86 | 8,966.04 | 8,966.86 | 1.8K |
| 13:44 | 8,965.87 | 8,968.38 | 8,965.87 | 8,968.38 | 6.4K |
| 13:45 | 8,968.38 | 8,968.38 | 8,968.38 | 8,968.38 | 0.8K |
| 13:46 | 8,968.37 | 8,971.41 | 8,968.37 | 8,971.41 | 11.9K |
| 13:47 | 8,971.04 | 8,971.30 | 8,970.94 | 8,971.30 | 1.2K |
| 13:48 | 8,971.30 | 8,971.30 | 8,970.51 | 8,970.51 | 2.1K |
| 13:49 | 8,970.51 | 8,970.58 | 8,968.33 | 8,968.33 | 2.7K |
| 13:50 | 8,967.92 | 8,970.18 | 8,967.92 | 8,969.59 | 10.0K |
| 13:51 | 8,968.92 | 8,968.92 | 8,968.23 | 8,968.23 | 5.1K |
| 13:52 | 8,967.87 | 8,968.50 | 8,967.87 | 8,968.40 | 13.4K |
| 13:53 | 8,969.04 | 8,969.04 | 8,968.74 | 8,968.74 | 2.1K |
| 13:54 | 8,968.91 | 8,969.86 | 8,968.91 | 8,969.86 | 2.8K |
| 13:55 | 8,969.76 | 8,969.76 | 8,969.59 | 8,969.68 | 0.6K |
| 13:56 | 8,969.68 | 8,970.32 | 8,969.68 | 8,970.32 | 2.5K |
| 13:57 | 8,970.17 | 8,970.17 | 8,969.63 | 8,969.63 | 3.5K |
| 13:58 | 8,968.08 | 8,968.08 | 8,967.88 | 8,967.88 | 25.3K |
| 13:59 | 8,967.50 | 8,967.50 | 8,966.84 | 8,966.84 | 2.8K |
| 14:00 | 8,966.96 | 8,973.04 | 8,966.96 | 8,973.04 | 37.7K |
| 14:01 | 8,974.59 | 8,976.38 | 8,974.59 | 8,976.38 | 5.2K |
| 14:02 | 8,976.82 | 8,976.90 | 8,975.38 | 8,975.38 | 10.5K |
| 14:03 | 8,969.44 | 8,969.60 | 8,969.19 | 8,969.19 | 9.9K |
| 14:04 | 8,968.99 | 8,968.99 | 8,968.49 | 8,968.49 | 7.8K |
| 14:05 | 8,968.07 | 8,968.07 | 8,966.20 | 8,966.20 | 2.5K |
| 14:06 | 8,966.20 | 8,966.20 | 8,965.85 | 8,966.02 | 1.2K |
| 14:07 | 8,966.46 | 8,966.75 | 8,966.28 | 8,966.28 | 1.3K |
| 14:08 | 8,966.25 | 8,966.58 | 8,966.08 | 8,966.58 | 5.7K |
| 14:09 | 8,966.22 | 8,966.22 | 8,965.93 | 8,965.93 | 4.7K |
| 14:10 | 8,965.93 | 8,966.98 | 8,965.87 | 8,965.87 | 10.0K |
| 14:11 | 8,965.84 | 8,966.72 | 8,965.66 | 8,966.72 | 13.0K |
| 14:12 | 8,968.66 | 8,969.02 | 8,968.66 | 8,969.02 | 15.1K |
| 14:13 | 8,969.18 | 8,970.23 | 8,969.18 | 8,970.23 | 2.5K |
| 14:14 | 8,969.85 | 8,974.67 | 8,969.85 | 8,974.67 | 23.0K |
| 14:15 | 8,975.58 | 8,975.58 | 8,974.50 | 8,974.56 | 4.6K |
| 14:16 | 8,974.56 | 8,975.03 | 8,974.56 | 8,975.03 | 1.6K |
| 14:17 | 8,974.35 | 8,974.57 | 8,974.35 | 8,974.57 | 3.4K |
| 14:18 | 8,974.70 | 8,975.21 | 8,974.70 | 8,975.02 | 4.9K |
| 14:19 | 8,975.02 | 8,975.02 | 8,974.58 | 8,974.58 | 4.2K |
| 14:20 | 8,974.93 | 8,974.93 | 8,974.29 | 8,974.29 | 4.5K |
| 14:21 | 8,974.17 | 8,974.17 | 8,973.39 | 8,973.39 | 3.4K |
| 14:22 | 8,974.14 | 8,974.35 | 8,974.14 | 8,974.35 | 2.0K |
| 14:23 | 8,974.35 | 8,975.59 | 8,974.16 | 8,975.59 | 7.5K |
| 14:24 | 8,975.23 | 8,975.23 | 8,973.49 | 8,973.49 | 4.1K |
| 14:25 | 8,975.20 | 8,975.20 | 8,973.05 | 8,973.05 | 2.9K |
| 14:26 | 8,973.22 | 8,973.58 | 8,972.85 | 8,973.58 | 4.5K |
| 14:27 | 8,973.21 | 8,973.21 | 8,972.32 | 8,972.32 | 5.5K |
| 14:28 | 8,974.40 | 8,974.40 | 8,972.85 | 8,973.00 | 2.5K |
| 14:29 | 8,972.79 | 8,973.37 | 8,972.79 | 8,973.18 | 3.7K |
| 14:30 | 8,973.54 | 8,973.54 | 8,972.04 | 8,972.04 | 4.2K |
| 14:31 | 8,971.97 | 8,973.89 | 8,970.45 | 8,973.89 | 14.8K |
| 14:32 | 8,975.84 | 8,976.85 | 8,975.84 | 8,976.85 | 9.5K |
| 14:33 | 8,976.64 | 8,976.64 | 8,976.10 | 8,976.10 | 3.4K |
| 14:34 | 8,977.12 | 8,977.12 | 8,975.61 | 8,975.61 | 12.7K |
| 14:35 | 8,976.19 | 8,976.37 | 8,970.82 | 8,970.82 | 16.4K |
| 14:36 | 8,970.61 | 8,970.61 | 8,970.25 | 8,970.35 | 6.5K |
| 14:37 | 8,970.49 | 8,971.01 | 8,970.49 | 8,971.01 | 5.0K |
| 14:38 | 8,971.01 | 8,971.17 | 8,971.01 | 8,971.02 | 2.8K |
| 14:39 | 8,970.83 | 8,973.62 | 8,970.83 | 8,973.62 | 4.8K |
| 14:40 | 8,973.44 | 8,973.44 | 8,972.58 | 8,972.58 | 3.0K |
| 14:41 | 8,972.58 | 8,973.33 | 8,972.18 | 8,972.18 | 4.2K |
| 14:42 | 8,971.14 | 8,978.09 | 8,971.14 | 8,978.09 | 22.7K |
| 14:43 | 8,978.17 | 8,978.58 | 8,977.77 | 8,978.58 | 14.5K |
| 14:44 | 8,977.18 | 8,977.30 | 8,976.71 | 8,976.71 | 20.1K |
| 14:45 | 8,976.63 | 8,979.37 | 8,976.63 | 8,977.92 | 15.4K |
| 14:46 | 8,979.51 | 8,979.76 | 8,979.19 | 8,979.76 | 16.3K |
| 14:47 | 8,979.59 | 8,979.98 | 8,979.59 | 8,979.70 | 4.9K |
| 14:48 | 8,979.57 | 8,979.57 | 8,979.20 | 8,979.49 | 3.2K |
| 14:49 | 8,977.88 | 8,978.32 | 8,977.88 | 8,978.32 | 3.7K |
| 14:50 | 8,978.36 | 8,979.16 | 8,978.36 | 8,979.16 | 12.2K |
| 14:51 | 8,979.00 | 8,979.00 | 8,976.55 | 8,976.55 | 13.0K |
| 14:52 | 8,977.29 | 8,977.29 | 8,976.53 | 8,976.92 | 6.8K |
| 14:53 | 8,976.92 | 8,977.36 | 8,976.92 | 8,977.36 | 4.9K |
| 14:54 | 8,977.21 | 8,977.21 | 8,975.49 | 8,975.49 | 11.7K |
| 14:55 | 8,975.94 | 8,975.94 | 8,975.27 | 8,975.27 | 9.0K |
| 14:56 | 8,976.17 | 8,977.16 | 8,976.17 | 8,977.15 | 10.4K |
| 14:57 | 8,976.54 | 8,976.54 | 8,974.68 | 8,975.07 | 13.1K |
| 14:58 | 8,975.07 | 8,975.61 | 8,975.07 | 8,975.61 | 4.1K |
| 14:59 | 8,975.42 | 8,975.42 | 8,974.59 | 8,974.59 | 6.0K |
| 15:00 | 8,974.59 | 8,974.59 | 8,972.08 | 8,972.71 | 23.9K |
| 15:01 | 8,972.55 | 8,973.52 | 8,972.51 | 8,973.52 | 5.6K |
| 15:02 | 8,973.52 | 8,975.49 | 8,973.52 | 8,975.49 | 20.3K |
| 15:03 | 8,975.42 | 8,977.48 | 8,975.42 | 8,977.48 | 18.6K |
| 15:04 | 8,977.48 | 8,977.48 | 8,977.26 | 8,977.26 | 9.1K |
| 15:05 | 8,978.10 | 8,983.29 | 8,978.10 | 8,983.29 | 12.5K |
| 15:06 | 8,983.29 | 8,983.29 | 8,983.09 | 8,983.09 | 9.6K |
| 15:07 | 8,983.67 | 8,983.84 | 8,983.08 | 8,983.08 | 15.3K |
| 15:08 | 8,982.62 | 8,982.62 | 8,981.68 | 8,981.68 | 8.3K |
| 15:09 | 8,981.68 | 8,981.68 | 8,978.37 | 8,978.37 | 13.1K |
| 15:10 | 8,978.37 | 8,978.90 | 8,977.97 | 8,977.97 | 4.0K |
| 15:11 | 8,977.39 | 8,977.42 | 8,977.11 | 8,977.11 | 4.0K |
| 15:12 | 8,977.82 | 8,977.82 | 8,977.37 | 8,977.37 | 3.3K |
| 15:13 | 8,977.59 | 8,977.59 | 8,975.85 | 8,976.21 | 17.1K |
| 15:14 | 8,976.04 | 8,977.63 | 8,975.92 | 8,977.63 | 9.1K |
| 15:15 | 8,977.63 | 8,977.63 | 8,976.09 | 8,976.55 | 54.2K |
| 15:16 | 8,976.69 | 8,976.69 | 8,975.81 | 8,975.81 | 7.0K |
| 15:17 | 8,975.39 | 8,976.17 | 8,975.17 | 8,975.47 | 4.4K |
| 15:18 | 8,974.87 | 8,976.14 | 8,974.87 | 8,976.14 | 5.9K |
| 15:19 | 8,976.29 | 8,976.29 | 8,975.98 | 8,976.15 | 7.8K |
| 15:20 | 8,976.85 | 8,977.38 | 8,975.71 | 8,975.71 | 6.7K |
| 15:21 | 8,976.06 | 8,976.84 | 8,976.06 | 8,976.65 | 11.5K |
| 15:22 | 8,977.42 | 8,978.19 | 8,977.42 | 8,977.65 | 3.7K |
| 15:23 | 8,978.23 | 8,978.61 | 8,978.23 | 8,978.42 | 5.1K |
| 15:24 | 8,978.96 | 8,979.22 | 8,978.73 | 8,978.73 | 18.1K |
| 15:25 | 8,979.07 | 8,981.55 | 8,979.01 | 8,981.32 | 20.5K |
| 15:26 | 8,981.05 | 8,981.05 | 8,978.93 | 8,979.54 | 28.8K |
| 15:27 | 8,979.02 | 8,979.02 | 8,978.57 | 8,978.76 | 6.5K |
| 15:28 | 8,979.03 | 8,979.03 | 8,970.08 | 8,970.08 | 30.2K |
| 15:29 | 8,969.31 | 8,969.31 | 8,967.67 | 8,967.67 | 1.8K |
| 15:30 | 8,967.48 | 8,967.48 | 8,962.91 | 8,963.04 | 30.8K |
| 15:31 | 8,962.81 | 8,963.68 | 8,962.33 | 8,963.68 | 17.7K |
| 15:32 | 8,963.83 | 8,967.88 | 8,963.83 | 8,967.88 | 15.5K |
| 15:33 | 8,968.06 | 8,968.06 | 8,967.61 | 8,967.61 | 10.2K |
| 15:34 | 8,968.18 | 8,968.56 | 8,967.31 | 8,968.56 | 5.6K |
| 15:35 | 8,968.69 | 8,969.12 | 8,968.51 | 8,968.69 | 15.3K |
| 15:36 | 8,969.18 | 8,970.68 | 8,969.18 | 8,970.66 | 6.1K |
| 15:37 | 8,970.25 | 8,970.25 | 8,969.91 | 8,969.91 | 9.9K |
| 15:38 | 8,969.91 | 8,970.11 | 8,969.80 | 8,970.11 | 22.7K |
| 15:39 | 8,970.96 | 8,971.79 | 8,970.96 | 8,971.34 | 44.8K |
| 15:40 | 8,971.79 | 8,972.65 | 8,971.79 | 8,972.65 | 5.2K |
| 15:41 | 8,972.52 | 8,972.52 | 8,971.50 | 8,971.61 | 10.6K |
| 15:42 | 8,971.43 | 8,972.43 | 8,971.43 | 8,972.20 | 8.6K |
| 15:43 | 8,971.90 | 8,971.90 | 8,969.84 | 8,969.84 | 6.2K |
| 15:44 | 8,969.59 | 8,970.14 | 8,969.23 | 8,970.14 | 6.0K |
| 15:45 | 8,970.24 | 8,971.39 | 8,970.24 | 8,970.38 | 17.5K |
| 15:46 | 8,970.59 | 8,970.63 | 8,968.41 | 8,968.41 | 10.2K |
| 15:47 | 8,967.85 | 8,968.27 | 8,967.85 | 8,968.27 | 3.6K |
| 15:48 | 8,968.53 | 8,968.62 | 8,968.20 | 8,968.31 | 12.6K |
| 15:49 | 8,968.80 | 8,969.33 | 8,967.81 | 8,967.81 | 25.5K |
| 15:50 | 8,969.76 | 8,969.76 | 8,960.94 | 8,960.94 | 88.3K |
| 15:51 | 8,960.44 | 8,961.19 | 8,959.81 | 8,961.19 | 12.3K |
| 15:52 | 8,961.37 | 8,961.76 | 8,960.98 | 8,960.98 | 17.5K |
| 15:53 | 8,961.14 | 8,961.78 | 8,961.14 | 8,961.52 | 17.4K |
| 15:54 | 8,961.83 | 8,961.83 | 8,960.44 | 8,960.92 | 14.4K |
| 15:55 | 8,960.62 | 8,960.81 | 8,959.42 | 8,960.56 | 18.5K |
| 15:56 | 8,960.01 | 8,962.63 | 8,960.01 | 8,962.00 | 44.1K |
| 15:57 | 8,961.59 | 8,962.81 | 8,961.59 | 8,962.28 | 36.8K |
| 15:58 | 8,962.27 | 8,965.09 | 8,962.27 | 8,965.09 | 47.9K |
| 15:59 | 8,965.63 | 8,966.90 | 8,965.63 | 8,966.80 | 88.9K |
| 16:00 | 8,966.16 | 8,968.02 | 8,966.16 | 8,968.02 | 709.2K |
| 16:01 | 8,968.02 | 8,968.02 | 8,968.02 | 8,968.02 | 0.0K |