9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,559.32 | 8,559.32 | 8,552.11 | 8,552.11 | 101.1K |
| 09:31 | 8,552.54 | 8,552.54 | 8,544.79 | 8,545.12 | 37.2K |
| 09:32 | 8,545.12 | 8,545.12 | 8,541.35 | 8,543.15 | 8.2K |
| 09:33 | 8,541.26 | 8,541.26 | 8,535.76 | 8,536.76 | 42.1K |
| 09:34 | 8,536.61 | 8,536.61 | 8,534.58 | 8,534.58 | 7.6K |
| 09:35 | 8,536.55 | 8,538.54 | 8,532.69 | 8,532.69 | 16.3K |
| 09:36 | 8,531.67 | 8,531.67 | 8,530.93 | 8,530.93 | 3.6K |
| 09:37 | 8,535.46 | 8,538.48 | 8,535.46 | 8,538.48 | 16.3K |
| 09:38 | 8,539.64 | 8,539.64 | 8,536.26 | 8,536.26 | 4.1K |
| 09:39 | 8,535.84 | 8,537.02 | 8,535.84 | 8,536.21 | 3.9K |
| 09:40 | 8,535.83 | 8,535.83 | 8,533.46 | 8,533.46 | 27.0K |
| 09:41 | 8,532.19 | 8,537.08 | 8,532.19 | 8,536.66 | 22.9K |
| 09:42 | 8,538.98 | 8,538.98 | 8,538.88 | 8,538.95 | 11.4K |
| 09:43 | 8,540.15 | 8,540.15 | 8,532.34 | 8,532.34 | 18.4K |
| 09:44 | 8,530.11 | 8,531.24 | 8,530.11 | 8,531.24 | 10.2K |
| 09:45 | 8,531.52 | 8,535.40 | 8,531.41 | 8,535.40 | 27.1K |
| 09:46 | 8,536.72 | 8,537.52 | 8,536.50 | 8,536.50 | 3.7K |
| 09:47 | 8,532.53 | 8,532.53 | 8,519.52 | 8,519.52 | 56.9K |
| 09:48 | 8,518.96 | 8,519.65 | 8,518.96 | 8,519.03 | 5.1K |
| 09:49 | 8,517.83 | 8,518.19 | 8,517.57 | 8,517.75 | 20.0K |
| 09:50 | 8,517.38 | 8,517.98 | 8,517.20 | 8,517.98 | 15.1K |
| 09:51 | 8,517.25 | 8,517.59 | 8,517.25 | 8,517.59 | 3.8K |
| 09:52 | 8,516.80 | 8,517.52 | 8,516.80 | 8,516.92 | 5.4K |
| 09:53 | 8,516.05 | 8,516.05 | 8,515.61 | 8,516.05 | 8.0K |
| 09:54 | 8,517.20 | 8,523.23 | 8,517.20 | 8,523.23 | 8.5K |
| 09:55 | 8,523.51 | 8,525.36 | 8,523.51 | 8,525.36 | 2.5K |
| 09:56 | 8,525.25 | 8,525.25 | 8,524.35 | 8,524.35 | 9.6K |
| 09:57 | 8,523.76 | 8,523.76 | 8,523.42 | 8,523.62 | 7.1K |
| 09:58 | 8,523.48 | 8,524.16 | 8,523.32 | 8,524.16 | 2.4K |
| 09:59 | 8,524.14 | 8,527.61 | 8,524.14 | 8,527.61 | 7.7K |
| 10:00 | 8,528.52 | 8,528.52 | 8,525.25 | 8,526.65 | 13.3K |
| 10:01 | 8,526.20 | 8,531.02 | 8,526.20 | 8,531.02 | 3.2K |
| 10:02 | 8,530.33 | 8,532.40 | 8,530.33 | 8,532.25 | 21.1K |
| 10:03 | 8,531.35 | 8,531.35 | 8,527.85 | 8,527.85 | 13.3K |
| 10:04 | 8,527.92 | 8,529.50 | 8,527.92 | 8,529.50 | 2.8K |
| 10:05 | 8,529.80 | 8,529.80 | 8,529.13 | 8,529.13 | 13.9K |
| 10:06 | 8,530.06 | 8,532.61 | 8,529.64 | 8,532.61 | 5.0K |
| 10:07 | 8,533.62 | 8,533.62 | 8,532.34 | 8,533.34 | 37.9K |
| 10:08 | 8,533.71 | 8,534.16 | 8,529.06 | 8,529.06 | 23.0K |
| 10:09 | 8,528.07 | 8,528.07 | 8,526.49 | 8,526.69 | 14.7K |
| 10:10 | 8,526.69 | 8,528.62 | 8,526.69 | 8,528.11 | 2.0K |
| 10:11 | 8,528.50 | 8,528.50 | 8,527.43 | 8,527.43 | 13.7K |
| 10:12 | 8,528.11 | 8,528.11 | 8,524.17 | 8,524.17 | 13.0K |
| 10:13 | 8,523.96 | 8,523.96 | 8,521.23 | 8,521.51 | 6.1K |
| 10:14 | 8,521.51 | 8,526.93 | 8,521.51 | 8,526.93 | 16.2K |
| 10:15 | 8,525.88 | 8,525.88 | 8,524.78 | 8,524.78 | 8.1K |
| 10:16 | 8,523.85 | 8,525.14 | 8,523.85 | 8,525.14 | 6.2K |
| 10:17 | 8,525.14 | 8,527.84 | 8,525.14 | 8,527.84 | 4.8K |
| 10:18 | 8,529.31 | 8,530.61 | 8,529.31 | 8,529.44 | 5.8K |
| 10:19 | 8,528.74 | 8,530.27 | 8,528.74 | 8,530.27 | 18.0K |
| 10:20 | 8,533.03 | 8,545.89 | 8,533.03 | 8,545.89 | 45.8K |
| 10:21 | 8,546.23 | 8,546.23 | 8,541.07 | 8,541.07 | 10.7K |
| 10:22 | 8,541.32 | 8,541.32 | 8,538.29 | 8,538.29 | 9.8K |
| 10:23 | 8,536.89 | 8,536.89 | 8,534.63 | 8,534.63 | 8.4K |
| 10:24 | 8,534.62 | 8,534.62 | 8,533.47 | 8,533.47 | 10.6K |
| 10:25 | 8,533.71 | 8,533.71 | 8,524.14 | 8,524.14 | 19.5K |
| 10:26 | 8,523.95 | 8,524.60 | 8,523.95 | 8,524.60 | 8.1K |
| 10:27 | 8,524.94 | 8,524.94 | 8,524.17 | 8,524.25 | 4.6K |
| 10:28 | 8,524.43 | 8,526.15 | 8,524.43 | 8,525.94 | 6.0K |
| 10:29 | 8,526.72 | 8,526.72 | 8,525.72 | 8,525.72 | 2.1K |
| 10:30 | 8,525.31 | 8,525.42 | 8,525.17 | 8,525.42 | 4.8K |
| 10:31 | 8,524.09 | 8,524.23 | 8,524.09 | 8,524.09 | 11.7K |
| 10:32 | 8,523.70 | 8,523.82 | 8,523.16 | 8,523.16 | 2.0K |
| 10:33 | 8,524.71 | 8,525.50 | 8,524.71 | 8,525.50 | 6.0K |
| 10:34 | 8,526.34 | 8,529.47 | 8,526.34 | 8,529.47 | 7.8K |
| 10:35 | 8,528.85 | 8,528.90 | 8,528.65 | 8,528.65 | 4.4K |
| 10:36 | 8,528.93 | 8,529.90 | 8,528.93 | 8,529.27 | 10.0K |
| 10:37 | 8,529.42 | 8,530.83 | 8,529.19 | 8,530.83 | 7.7K |
| 10:38 | 8,530.27 | 8,532.39 | 8,530.27 | 8,532.39 | 11.0K |
| 10:39 | 8,532.61 | 8,532.97 | 8,532.36 | 8,532.36 | 3.0K |
| 10:40 | 8,532.36 | 8,533.31 | 8,532.36 | 8,533.16 | 4.7K |
| 10:41 | 8,534.35 | 8,537.11 | 8,534.35 | 8,537.11 | 18.6K |
| 10:42 | 8,537.11 | 8,545.01 | 8,537.11 | 8,545.01 | 13.3K |
| 10:43 | 8,545.44 | 8,550.22 | 8,545.44 | 8,550.01 | 21.5K |
| 10:44 | 8,550.92 | 8,550.92 | 8,547.58 | 8,547.58 | 11.3K |
| 10:45 | 8,547.44 | 8,547.86 | 8,547.44 | 8,547.86 | 3.5K |
| 10:46 | 8,547.86 | 8,548.00 | 8,547.47 | 8,548.00 | 6.3K |
| 10:47 | 8,547.83 | 8,547.83 | 8,544.81 | 8,544.81 | 6.3K |
| 10:48 | 8,544.42 | 8,544.42 | 8,542.79 | 8,543.54 | 3.4K |
| 10:49 | 8,543.15 | 8,544.87 | 8,543.15 | 8,544.87 | 8.0K |
| 10:50 | 8,544.87 | 8,545.78 | 8,544.87 | 8,545.78 | 2.7K |
| 10:51 | 8,545.84 | 8,545.94 | 8,545.84 | 8,545.94 | 13.8K |
| 10:52 | 8,545.94 | 8,546.61 | 8,545.94 | 8,546.61 | 1.2K |
| 10:53 | 8,546.61 | 8,547.14 | 8,546.61 | 8,547.14 | 32.7K |
| 10:54 | 8,547.14 | 8,547.14 | 8,546.98 | 8,546.98 | 1.0K |
| 10:55 | 8,546.88 | 8,546.88 | 8,545.67 | 8,545.67 | 10.1K |
| 10:56 | 8,546.10 | 8,546.87 | 8,545.73 | 8,546.87 | 2.6K |
| 10:57 | 8,546.87 | 8,546.87 | 8,545.98 | 8,545.98 | 5.2K |
| 10:58 | 8,545.64 | 8,546.59 | 8,545.64 | 8,546.59 | 1.8K |
| 10:59 | 8,546.59 | 8,551.18 | 8,546.59 | 8,551.18 | 9.5K |
| 11:00 | 8,551.72 | 8,553.97 | 8,551.72 | 8,553.97 | 17.2K |
| 11:01 | 8,557.00 | 8,557.77 | 8,557.00 | 8,557.77 | 3.2K |
| 11:02 | 8,557.77 | 8,558.04 | 8,557.77 | 8,558.04 | 3.6K |
| 11:03 | 8,558.04 | 8,558.04 | 8,557.87 | 8,557.87 | 4.5K |
| 11:04 | 8,557.87 | 8,559.26 | 8,557.87 | 8,559.26 | 8.4K |
| 11:05 | 8,558.43 | 8,558.43 | 8,557.75 | 8,558.11 | 11.6K |
| 11:06 | 8,557.94 | 8,557.94 | 8,557.94 | 8,557.94 | 3.1K |
| 11:07 | 8,557.38 | 8,557.38 | 8,553.65 | 8,553.65 | 14.6K |
| 11:08 | 8,553.65 | 8,554.55 | 8,553.65 | 8,554.41 | 3.8K |
| 11:09 | 8,556.13 | 8,556.20 | 8,556.13 | 8,556.20 | 7.6K |
| 11:10 | 8,556.20 | 8,556.67 | 8,556.20 | 8,556.50 | 4.7K |
| 11:11 | 8,556.50 | 8,556.87 | 8,556.31 | 8,556.87 | 2.3K |
| 11:12 | 8,556.87 | 8,559.87 | 8,556.87 | 8,559.87 | 2.2K |
| 11:13 | 8,559.87 | 8,560.78 | 8,559.87 | 8,560.78 | 3.7K |
| 11:14 | 8,563.56 | 8,563.58 | 8,563.11 | 8,563.11 | 5.2K |
| 11:15 | 8,562.30 | 8,562.30 | 8,561.94 | 8,561.99 | 6.8K |
| 11:16 | 8,561.62 | 8,561.62 | 8,558.65 | 8,558.65 | 34.4K |
| 11:17 | 8,558.65 | 8,558.65 | 8,556.55 | 8,556.55 | 9.7K |
| 11:18 | 8,555.41 | 8,555.41 | 8,555.41 | 8,555.41 | 1.2K |
| 11:19 | 8,554.77 | 8,556.14 | 8,554.77 | 8,556.14 | 1.2K |
| 11:20 | 8,556.32 | 8,558.04 | 8,556.32 | 8,558.04 | 4.1K |
| 11:21 | 8,558.04 | 8,558.04 | 8,555.82 | 8,556.62 | 6.3K |
| 11:22 | 8,556.98 | 8,556.98 | 8,556.63 | 8,556.72 | 2.7K |
| 11:23 | 8,557.24 | 8,557.24 | 8,555.47 | 8,555.47 | 19.7K |
| 11:24 | 8,555.47 | 8,555.47 | 8,554.90 | 8,554.90 | 2.6K |
| 11:25 | 8,554.63 | 8,554.63 | 8,554.24 | 8,554.24 | 2.4K |
| 11:26 | 8,554.24 | 8,555.29 | 8,554.21 | 8,555.29 | 3.9K |
| 11:27 | 8,554.83 | 8,554.83 | 8,553.98 | 8,553.98 | 2.8K |
| 11:28 | 8,553.96 | 8,553.96 | 8,553.52 | 8,553.52 | 6.0K |
| 11:29 | 8,553.60 | 8,554.44 | 8,553.60 | 8,554.44 | 3.0K |
| 11:30 | 8,552.24 | 8,553.68 | 8,551.77 | 8,553.68 | 21.8K |
| 11:31 | 8,553.57 | 8,554.82 | 8,553.57 | 8,554.82 | 21.1K |
| 11:32 | 8,554.06 | 8,554.66 | 8,554.01 | 8,554.66 | 12.6K |
| 11:33 | 8,554.66 | 8,555.74 | 8,554.66 | 8,555.74 | 8.7K |
| 11:34 | 8,556.02 | 8,561.27 | 8,556.02 | 8,561.27 | 36.9K |
| 11:35 | 8,561.27 | 8,564.98 | 8,561.15 | 8,564.98 | 5.9K |
| 11:36 | 8,564.96 | 8,569.87 | 8,564.96 | 8,569.87 | 18.3K |
| 11:37 | 8,569.69 | 8,569.93 | 8,569.65 | 8,569.65 | 20.2K |
| 11:38 | 8,569.65 | 8,569.65 | 8,568.75 | 8,568.75 | 8.7K |
| 11:39 | 8,568.92 | 8,570.24 | 8,568.92 | 8,570.24 | 8.6K |
| 11:40 | 8,570.37 | 8,570.37 | 8,569.02 | 8,569.02 | 16.3K |
| 11:41 | 8,568.53 | 8,568.92 | 8,568.53 | 8,568.76 | 2.2K |
| 11:42 | 8,569.21 | 8,569.21 | 8,567.61 | 8,567.89 | 4.5K |
| 11:43 | 8,567.55 | 8,567.88 | 8,567.35 | 8,567.35 | 3.1K |
| 11:44 | 8,567.52 | 8,567.72 | 8,567.52 | 8,567.72 | 1.4K |
| 11:45 | 8,569.60 | 8,569.62 | 8,569.46 | 8,569.62 | 1.4K |
| 11:46 | 8,569.62 | 8,570.18 | 8,569.62 | 8,570.18 | 1.4K |
| 11:47 | 8,570.24 | 8,570.24 | 8,569.56 | 8,569.98 | 42.8K |
| 11:48 | 8,570.82 | 8,571.41 | 8,570.46 | 8,571.41 | 4.0K |
| 11:49 | 8,571.26 | 8,571.41 | 8,568.69 | 8,568.69 | 1.9K |
| 11:50 | 8,568.48 | 8,569.08 | 8,568.48 | 8,568.98 | 2.9K |
| 11:51 | 8,569.40 | 8,569.40 | 8,569.40 | 8,569.40 | 4.2K |
| 11:52 | 8,569.58 | 8,570.00 | 8,569.58 | 8,570.00 | 1.0K |
| 11:53 | 8,569.81 | 8,571.25 | 8,569.81 | 8,571.03 | 4.9K |
| 11:54 | 8,570.75 | 8,571.71 | 8,570.60 | 8,571.71 | 3.8K |
| 11:55 | 8,571.32 | 8,571.54 | 8,570.30 | 8,570.30 | 8.8K |
| 11:56 | 8,570.02 | 8,570.02 | 8,569.45 | 8,569.61 | 2.1K |
| 11:57 | 8,570.68 | 8,570.68 | 8,567.98 | 8,567.98 | 8.7K |
| 11:58 | 8,568.15 | 8,568.15 | 8,567.67 | 8,567.67 | 6.7K |
| 11:59 | 8,567.87 | 8,568.01 | 8,567.87 | 8,568.01 | 0.5K |
| 12:00 | 8,567.08 | 8,567.08 | 8,566.52 | 8,566.52 | 6.3K |
| 12:01 | 8,565.70 | 8,565.70 | 8,564.82 | 8,564.82 | 18.7K |
| 12:02 | 8,565.18 | 8,565.72 | 8,565.18 | 8,565.72 | 4.5K |
| 12:03 | 8,565.56 | 8,565.90 | 8,565.56 | 8,565.90 | 3.1K |
| 12:04 | 8,568.21 | 8,568.49 | 8,568.13 | 8,568.13 | 17.4K |
| 12:05 | 8,567.70 | 8,567.70 | 8,566.44 | 8,566.44 | 5.9K |
| 12:06 | 8,566.44 | 8,566.73 | 8,565.51 | 8,565.51 | 2.1K |
| 12:07 | 8,564.78 | 8,567.64 | 8,564.78 | 8,567.64 | 7.7K |
| 12:08 | 8,567.64 | 8,568.55 | 8,567.64 | 8,568.55 | 2.0K |
| 12:09 | 8,568.55 | 8,571.85 | 8,568.55 | 8,571.85 | 3.4K |
| 12:10 | 8,571.98 | 8,579.42 | 8,571.98 | 8,579.42 | 20.8K |
| 12:11 | 8,579.09 | 8,579.09 | 8,577.10 | 8,577.10 | 19.0K |
| 12:12 | 8,576.36 | 8,576.87 | 8,576.36 | 8,576.87 | 3.1K |
| 12:13 | 8,576.87 | 8,576.87 | 8,575.90 | 8,575.90 | 2.4K |
| 12:14 | 8,574.92 | 8,576.31 | 8,574.92 | 8,576.31 | 2.6K |
| 12:15 | 8,576.31 | 8,577.04 | 8,576.31 | 8,577.04 | 0.5K |
| 12:16 | 8,576.82 | 8,578.31 | 8,576.82 | 8,578.31 | 3.7K |
| 12:17 | 8,578.31 | 8,578.64 | 8,577.95 | 8,577.95 | 1.9K |
| 12:18 | 8,577.95 | 8,579.48 | 8,577.95 | 8,579.04 | 1.1K |
| 12:19 | 8,578.86 | 8,580.38 | 8,578.86 | 8,580.38 | 2.8K |
| 12:20 | 8,580.74 | 8,580.74 | 8,579.38 | 8,579.38 | 2.9K |
| 12:21 | 8,579.52 | 8,580.07 | 8,579.52 | 8,580.07 | 2.3K |
| 12:22 | 8,580.07 | 8,580.07 | 8,579.86 | 8,579.86 | 1.1K |
| 12:23 | 8,580.13 | 8,580.15 | 8,579.64 | 8,580.15 | 2.0K |
| 12:24 | 8,581.01 | 8,581.36 | 8,581.01 | 8,581.36 | 4.7K |
| 12:25 | 8,581.14 | 8,581.84 | 8,581.14 | 8,581.84 | 2.2K |
| 12:26 | 8,582.16 | 8,582.16 | 8,579.26 | 8,579.26 | 7.5K |
| 12:27 | 8,579.44 | 8,579.44 | 8,575.91 | 8,575.91 | 8.6K |
| 12:28 | 8,575.62 | 8,575.62 | 8,574.79 | 8,574.87 | 0.9K |
| 12:29 | 8,574.87 | 8,574.87 | 8,574.17 | 8,574.67 | 1.6K |
| 12:30 | 8,574.67 | 8,575.48 | 8,574.49 | 8,575.48 | 3.4K |
| 12:31 | 8,575.19 | 8,575.19 | 8,575.05 | 8,575.18 | 1.7K |
| 12:32 | 8,574.88 | 8,575.38 | 8,574.19 | 8,574.19 | 11.4K |
| 12:33 | 8,573.83 | 8,574.01 | 8,573.83 | 8,574.01 | 6.8K |
| 12:34 | 8,574.01 | 8,574.35 | 8,573.82 | 8,573.83 | 26.9K |
| 12:35 | 8,574.44 | 8,575.22 | 8,574.44 | 8,574.60 | 12.5K |
| 12:36 | 8,574.60 | 8,575.44 | 8,573.90 | 8,573.90 | 20.0K |
| 12:37 | 8,574.06 | 8,574.15 | 8,574.06 | 8,574.06 | 0.8K |
| 12:38 | 8,574.43 | 8,574.43 | 8,573.77 | 8,573.77 | 9.5K |
| 12:39 | 8,574.13 | 8,574.74 | 8,574.13 | 8,574.74 | 4.1K |
| 12:40 | 8,574.74 | 8,575.16 | 8,572.09 | 8,572.09 | 12.9K |
| 12:41 | 8,572.23 | 8,572.82 | 8,572.23 | 8,572.82 | 12.1K |
| 12:42 | 8,572.66 | 8,572.66 | 8,571.54 | 8,571.71 | 11.0K |
| 12:43 | 8,571.72 | 8,571.72 | 8,571.39 | 8,571.39 | 7.1K |
| 12:44 | 8,571.04 | 8,571.20 | 8,570.21 | 8,570.21 | 3.2K |
| 12:45 | 8,570.15 | 8,570.44 | 8,570.15 | 8,570.44 | 2.7K |
| 12:46 | 8,570.29 | 8,571.30 | 8,570.29 | 8,570.80 | 8.7K |
| 12:47 | 8,570.80 | 8,570.80 | 8,567.66 | 8,567.66 | 7.7K |
| 12:48 | 8,567.59 | 8,568.82 | 8,567.59 | 8,568.53 | 11.7K |
| 12:49 | 8,568.72 | 8,568.72 | 8,566.85 | 8,566.85 | 1.6K |
| 12:50 | 8,566.29 | 8,566.29 | 8,565.52 | 8,565.52 | 3.4K |
| 12:51 | 8,565.63 | 8,566.23 | 8,565.63 | 8,566.20 | 3.6K |
| 12:52 | 8,566.20 | 8,566.20 | 8,565.56 | 8,565.56 | 0.7K |
| 12:53 | 8,565.56 | 8,565.56 | 8,563.70 | 8,563.70 | 0.5K |
| 12:54 | 8,563.54 | 8,563.54 | 8,563.48 | 8,563.48 | 1.1K |
| 12:55 | 8,563.45 | 8,563.87 | 8,563.45 | 8,563.87 | 2.2K |
| 12:56 | 8,563.87 | 8,563.87 | 8,561.08 | 8,561.08 | 7.0K |
| 12:57 | 8,560.75 | 8,560.78 | 8,560.61 | 8,560.78 | 7.7K |
| 12:58 | 8,560.22 | 8,560.22 | 8,558.25 | 8,558.25 | 7.6K |
| 12:59 | 8,558.30 | 8,558.30 | 8,557.71 | 8,557.71 | 5.3K |
| 13:00 | 8,557.67 | 8,557.67 | 8,557.12 | 8,557.41 | 17.0K |
| 13:01 | 8,558.36 | 8,558.96 | 8,557.80 | 8,557.80 | 1.7K |
| 13:02 | 8,557.80 | 8,558.15 | 8,556.69 | 8,556.69 | 3.4K |
| 13:03 | 8,557.25 | 8,557.42 | 8,557.25 | 8,557.42 | 4.4K |
| 13:04 | 8,555.13 | 8,555.13 | 8,554.20 | 8,554.30 | 35.9K |
| 13:05 | 8,555.07 | 8,555.46 | 8,554.91 | 8,554.91 | 3.8K |
| 13:06 | 8,554.91 | 8,554.91 | 8,554.36 | 8,554.36 | 0.9K |
| 13:07 | 8,554.66 | 8,554.79 | 8,554.50 | 8,554.50 | 12.0K |
| 13:08 | 8,557.31 | 8,557.72 | 8,556.93 | 8,556.93 | 30.5K |
| 13:09 | 8,557.30 | 8,557.64 | 8,557.13 | 8,557.13 | 1.9K |
| 13:10 | 8,556.48 | 8,556.62 | 8,556.23 | 8,556.23 | 5.3K |
| 13:11 | 8,556.23 | 8,556.59 | 8,556.10 | 8,556.59 | 2.6K |
| 13:12 | 8,555.85 | 8,556.20 | 8,555.85 | 8,556.20 | 9.6K |
| 13:13 | 8,556.20 | 8,557.99 | 8,556.20 | 8,557.99 | 27.3K |
| 13:14 | 8,558.66 | 8,559.01 | 8,558.66 | 8,559.01 | 6.1K |
| 13:15 | 8,559.01 | 8,559.87 | 8,559.01 | 8,559.87 | 4.4K |
| 13:16 | 8,560.05 | 8,560.05 | 8,558.97 | 8,558.97 | 4.7K |
| 13:17 | 8,559.19 | 8,559.19 | 8,557.74 | 8,557.74 | 8.0K |
| 13:18 | 8,557.27 | 8,557.27 | 8,556.41 | 8,556.41 | 18.0K |
| 13:19 | 8,558.85 | 8,559.00 | 8,558.84 | 8,558.86 | 11.3K |
| 13:20 | 8,558.89 | 8,559.90 | 8,558.89 | 8,559.90 | 5.6K |
| 13:21 | 8,560.07 | 8,560.94 | 8,560.07 | 8,560.66 | 6.5K |
| 13:22 | 8,561.18 | 8,562.05 | 8,561.18 | 8,562.05 | 12.6K |
| 13:23 | 8,562.05 | 8,563.48 | 8,562.05 | 8,563.48 | 7.2K |
| 13:24 | 8,563.93 | 8,564.82 | 8,563.93 | 8,564.82 | 7.5K |
| 13:25 | 8,565.77 | 8,568.54 | 8,565.77 | 8,568.54 | 8.4K |
| 13:26 | 8,568.54 | 8,568.54 | 8,568.33 | 8,568.38 | 4.8K |
| 13:27 | 8,568.60 | 8,569.08 | 8,568.60 | 8,569.08 | 17.8K |
| 13:28 | 8,568.55 | 8,569.32 | 8,568.55 | 8,569.32 | 2.8K |
| 13:29 | 8,569.53 | 8,569.53 | 8,568.32 | 8,568.32 | 6.0K |
| 13:30 | 8,568.52 | 8,568.88 | 8,568.52 | 8,568.69 | 1.3K |
| 13:31 | 8,568.69 | 8,568.69 | 8,567.46 | 8,567.46 | 3.2K |
| 13:32 | 8,567.51 | 8,568.04 | 8,567.13 | 8,567.26 | 4.4K |
| 13:33 | 8,566.66 | 8,567.61 | 8,566.66 | 8,567.61 | 9.6K |
| 13:34 | 8,567.67 | 8,568.70 | 8,567.67 | 8,568.45 | 5.7K |
| 13:35 | 8,568.42 | 8,568.99 | 8,567.86 | 8,568.99 | 6.2K |
| 13:36 | 8,568.99 | 8,568.99 | 8,568.72 | 8,568.94 | 4.7K |
| 13:37 | 8,568.86 | 8,568.86 | 8,568.30 | 8,568.63 | 2.8K |
| 13:38 | 8,567.85 | 8,568.19 | 8,567.32 | 8,567.32 | 26.7K |
| 13:39 | 8,566.79 | 8,566.96 | 8,566.79 | 8,566.80 | 5.6K |
| 13:40 | 8,566.51 | 8,566.51 | 8,565.14 | 8,565.14 | 13.3K |
| 13:41 | 8,565.05 | 8,568.86 | 8,564.68 | 8,568.86 | 5.6K |
| 13:42 | 8,569.03 | 8,569.77 | 8,569.03 | 8,569.77 | 5.7K |
| 13:43 | 8,569.77 | 8,570.33 | 8,569.77 | 8,570.33 | 2.4K |
| 13:44 | 8,570.33 | 8,570.33 | 8,569.98 | 8,570.11 | 5.2K |
| 13:45 | 8,570.11 | 8,570.11 | 8,569.85 | 8,569.85 | 3.6K |
| 13:46 | 8,569.64 | 8,569.64 | 8,568.74 | 8,568.74 | 3.4K |
| 13:47 | 8,568.27 | 8,568.27 | 8,567.77 | 8,567.77 | 3.1K |
| 13:48 | 8,567.62 | 8,568.18 | 8,566.91 | 8,566.91 | 29.5K |
| 13:49 | 8,567.09 | 8,567.09 | 8,565.80 | 8,565.80 | 12.0K |
| 13:50 | 8,565.80 | 8,565.80 | 8,564.99 | 8,564.99 | 5.2K |
| 13:51 | 8,564.99 | 8,565.41 | 8,564.99 | 8,565.41 | 4.6K |
| 13:52 | 8,565.62 | 8,566.46 | 8,565.62 | 8,566.46 | 4.2K |
| 13:53 | 8,565.38 | 8,565.38 | 8,564.16 | 8,564.16 | 4.8K |
| 13:54 | 8,563.58 | 8,563.58 | 8,562.27 | 8,562.27 | 7.5K |
| 13:55 | 8,562.27 | 8,562.48 | 8,562.27 | 8,562.48 | 6.8K |
| 13:56 | 8,562.48 | 8,562.60 | 8,562.48 | 8,562.60 | 0.9K |
| 13:57 | 8,562.12 | 8,562.87 | 8,562.12 | 8,562.87 | 3.5K |
| 13:58 | 8,562.95 | 8,562.95 | 8,562.41 | 8,562.41 | 1.3K |
| 13:59 | 8,562.76 | 8,562.95 | 8,562.76 | 8,562.95 | 5.8K |
| 14:00 | 8,562.95 | 8,563.72 | 8,562.81 | 8,563.72 | 2.6K |
| 14:01 | 8,563.72 | 8,564.14 | 8,563.72 | 8,564.07 | 3.3K |
| 14:02 | 8,564.79 | 8,564.79 | 8,564.44 | 8,564.44 | 17.1K |
| 14:03 | 8,564.44 | 8,565.33 | 8,564.44 | 8,565.33 | 2.7K |
| 14:04 | 8,565.39 | 8,565.39 | 8,564.88 | 8,565.22 | 2.4K |
| 14:05 | 8,565.28 | 8,568.11 | 8,565.28 | 8,567.54 | 8.8K |
| 14:06 | 8,566.76 | 8,566.76 | 8,565.54 | 8,565.86 | 4.5K |
| 14:07 | 8,565.88 | 8,566.69 | 8,565.88 | 8,566.69 | 1.9K |
| 14:08 | 8,568.21 | 8,568.94 | 8,568.21 | 8,568.94 | 7.1K |
| 14:09 | 8,569.24 | 8,570.27 | 8,569.24 | 8,570.27 | 3.5K |
| 14:10 | 8,570.27 | 8,570.36 | 8,570.19 | 8,570.19 | 3.0K |
| 14:11 | 8,570.05 | 8,570.05 | 8,569.54 | 8,569.88 | 3.3K |
| 14:12 | 8,569.25 | 8,569.51 | 8,569.25 | 8,569.45 | 11.3K |
| 14:13 | 8,569.27 | 8,571.10 | 8,569.27 | 8,570.99 | 3.6K |
| 14:14 | 8,572.53 | 8,572.82 | 8,572.09 | 8,572.09 | 2.5K |
| 14:15 | 8,572.86 | 8,573.78 | 8,572.86 | 8,573.78 | 7.9K |
| 14:16 | 8,573.59 | 8,574.18 | 8,573.59 | 8,574.18 | 2.9K |
| 14:17 | 8,573.86 | 8,574.29 | 8,573.66 | 8,574.29 | 3.9K |
| 14:18 | 8,573.95 | 8,574.78 | 8,573.95 | 8,574.78 | 1.3K |
| 14:19 | 8,575.11 | 8,575.55 | 8,575.10 | 8,575.55 | 3.3K |
| 14:20 | 8,575.33 | 8,575.61 | 8,575.33 | 8,575.47 | 2.8K |
| 14:21 | 8,577.62 | 8,577.62 | 8,577.34 | 8,577.44 | 9.4K |
| 14:22 | 8,576.95 | 8,577.77 | 8,576.95 | 8,577.06 | 5.1K |
| 14:23 | 8,577.25 | 8,577.25 | 8,576.70 | 8,576.70 | 2.9K |
| 14:24 | 8,576.55 | 8,576.74 | 8,576.38 | 8,576.59 | 2.9K |
| 14:25 | 8,576.95 | 8,577.53 | 8,576.58 | 8,576.58 | 6.6K |
| 14:26 | 8,576.85 | 8,577.90 | 8,576.85 | 8,577.90 | 15.5K |
| 14:27 | 8,577.74 | 8,577.74 | 8,577.23 | 8,577.65 | 4.3K |
| 14:28 | 8,577.40 | 8,577.50 | 8,577.32 | 8,577.50 | 8.9K |
| 14:29 | 8,575.08 | 8,575.35 | 8,575.08 | 8,575.35 | 12.3K |
| 14:30 | 8,575.51 | 8,575.78 | 8,574.71 | 8,574.99 | 48.3K |
| 14:31 | 8,574.99 | 8,574.99 | 8,574.71 | 8,574.88 | 5.4K |
| 14:32 | 8,574.66 | 8,574.92 | 8,574.19 | 8,574.92 | 5.9K |
| 14:33 | 8,575.71 | 8,575.71 | 8,575.20 | 8,575.20 | 5.4K |
| 14:34 | 8,575.20 | 8,575.62 | 8,575.20 | 8,575.62 | 2.4K |
| 14:35 | 8,575.83 | 8,575.83 | 8,575.22 | 8,575.22 | 3.5K |
| 14:36 | 8,574.94 | 8,574.94 | 8,574.55 | 8,574.55 | 4.2K |
| 14:37 | 8,574.00 | 8,574.14 | 8,573.23 | 8,573.23 | 3.8K |
| 14:38 | 8,573.56 | 8,573.56 | 8,571.18 | 8,571.18 | 11.6K |
| 14:39 | 8,570.90 | 8,570.90 | 8,570.14 | 8,570.62 | 2.8K |
| 14:40 | 8,570.28 | 8,570.28 | 8,569.86 | 8,569.86 | 2.6K |
| 14:41 | 8,570.26 | 8,570.26 | 8,569.67 | 8,569.67 | 4.6K |
| 14:42 | 8,569.67 | 8,569.88 | 8,569.67 | 8,569.88 | 1.1K |
| 14:43 | 8,570.07 | 8,570.14 | 8,569.96 | 8,570.14 | 1.5K |
| 14:44 | 8,570.35 | 8,570.35 | 8,570.09 | 8,570.09 | 3.6K |
| 14:45 | 8,568.35 | 8,568.60 | 8,568.02 | 8,568.02 | 6.7K |
| 14:46 | 8,567.87 | 8,567.87 | 8,565.10 | 8,565.11 | 3.1K |
| 14:47 | 8,564.12 | 8,564.12 | 8,563.85 | 8,563.85 | 1.8K |
| 14:48 | 8,563.85 | 8,564.44 | 8,563.46 | 8,564.44 | 4.4K |
| 14:49 | 8,564.25 | 8,564.25 | 8,564.05 | 8,564.12 | 5.0K |
| 14:50 | 8,563.58 | 8,563.58 | 8,562.40 | 8,562.40 | 12.2K |
| 14:51 | 8,562.39 | 8,565.98 | 8,562.39 | 8,565.98 | 4.6K |
| 14:52 | 8,568.51 | 8,568.64 | 8,567.86 | 8,567.86 | 8.8K |
| 14:53 | 8,567.66 | 8,569.18 | 8,567.66 | 8,569.18 | 3.2K |
| 14:54 | 8,568.90 | 8,568.90 | 8,564.81 | 8,566.55 | 3.0K |
| 14:55 | 8,566.55 | 8,570.47 | 8,566.55 | 8,570.47 | 3.4K |
| 14:56 | 8,570.74 | 8,572.42 | 8,570.74 | 8,572.42 | 13.3K |
| 14:57 | 8,572.94 | 8,573.08 | 8,572.60 | 8,573.08 | 5.8K |
| 14:58 | 8,573.08 | 8,573.56 | 8,572.91 | 8,573.56 | 8.8K |
| 14:59 | 8,572.69 | 8,574.02 | 8,572.69 | 8,574.02 | 1.8K |
| 15:00 | 8,573.73 | 8,573.73 | 8,572.40 | 8,572.75 | 10.6K |
| 15:01 | 8,571.90 | 8,572.57 | 8,571.90 | 8,572.55 | 14.9K |
| 15:02 | 8,573.49 | 8,573.49 | 8,573.02 | 8,573.02 | 12.1K |
| 15:03 | 8,573.20 | 8,573.20 | 8,572.57 | 8,572.57 | 2.5K |
| 15:04 | 8,572.57 | 8,572.76 | 8,572.38 | 8,572.52 | 1.7K |
| 15:05 | 8,573.69 | 8,575.15 | 8,573.69 | 8,575.15 | 2.8K |
| 15:06 | 8,574.61 | 8,574.61 | 8,573.42 | 8,573.42 | 4.0K |
| 15:07 | 8,573.03 | 8,573.58 | 8,573.03 | 8,573.45 | 4.9K |
| 15:08 | 8,571.89 | 8,571.89 | 8,570.98 | 8,570.98 | 24.4K |
| 15:09 | 8,571.39 | 8,571.89 | 8,571.39 | 8,571.45 | 7.3K |
| 15:10 | 8,570.77 | 8,570.94 | 8,570.63 | 8,570.63 | 5.5K |
| 15:11 | 8,569.83 | 8,569.83 | 8,568.62 | 8,568.62 | 9.1K |
| 15:12 | 8,567.93 | 8,568.44 | 8,567.93 | 8,568.44 | 3.8K |
| 15:13 | 8,568.79 | 8,569.18 | 8,568.79 | 8,569.18 | 7.8K |
| 15:14 | 8,569.31 | 8,570.60 | 8,569.31 | 8,570.60 | 4.4K |
| 15:15 | 8,570.66 | 8,571.51 | 8,570.43 | 8,571.51 | 7.4K |
| 15:16 | 8,571.71 | 8,575.48 | 8,571.71 | 8,575.48 | 13.7K |
| 15:17 | 8,575.84 | 8,576.45 | 8,575.31 | 8,575.31 | 6.3K |
| 15:18 | 8,575.37 | 8,575.37 | 8,574.88 | 8,574.88 | 34.3K |
| 15:19 | 8,574.67 | 8,575.07 | 8,574.61 | 8,575.07 | 5.2K |
| 15:20 | 8,574.82 | 8,575.10 | 8,574.69 | 8,574.69 | 2.8K |
| 15:21 | 8,573.61 | 8,576.08 | 8,573.61 | 8,576.08 | 38.4K |
| 15:22 | 8,576.08 | 8,576.89 | 8,576.08 | 8,576.89 | 0.8K |
| 15:23 | 8,576.61 | 8,577.57 | 8,576.61 | 8,577.15 | 2.5K |
| 15:24 | 8,576.76 | 8,576.76 | 8,575.48 | 8,575.48 | 1.5K |
| 15:25 | 8,575.84 | 8,576.52 | 8,575.84 | 8,576.31 | 6.9K |
| 15:26 | 8,579.87 | 8,581.14 | 8,579.87 | 8,580.51 | 28.8K |
| 15:27 | 8,581.07 | 8,581.07 | 8,580.48 | 8,580.48 | 9.0K |
| 15:28 | 8,580.46 | 8,582.05 | 8,579.99 | 8,582.05 | 10.1K |
| 15:29 | 8,584.07 | 8,585.39 | 8,584.07 | 8,585.39 | 10.1K |
| 15:30 | 8,585.61 | 8,585.61 | 8,585.27 | 8,585.47 | 15.3K |
| 15:31 | 8,585.70 | 8,586.45 | 8,585.63 | 8,586.45 | 7.4K |
| 15:32 | 8,587.37 | 8,587.37 | 8,585.29 | 8,586.02 | 14.3K |
| 15:33 | 8,585.96 | 8,587.96 | 8,585.63 | 8,587.96 | 10.9K |
| 15:34 | 8,585.81 | 8,585.81 | 8,584.18 | 8,584.71 | 12.1K |
| 15:35 | 8,585.69 | 8,585.69 | 8,585.13 | 8,585.18 | 11.3K |
| 15:36 | 8,585.81 | 8,585.90 | 8,585.21 | 8,585.21 | 13.7K |
| 15:37 | 8,585.14 | 8,585.14 | 8,584.51 | 8,584.96 | 9.0K |
| 15:38 | 8,584.28 | 8,584.65 | 8,584.28 | 8,584.37 | 8.5K |
| 15:39 | 8,584.45 | 8,586.64 | 8,584.45 | 8,586.64 | 5.1K |
| 15:40 | 8,586.54 | 8,587.40 | 8,586.54 | 8,587.40 | 9.6K |
| 15:41 | 8,587.27 | 8,587.27 | 8,585.58 | 8,585.72 | 16.9K |
| 15:42 | 8,584.40 | 8,584.40 | 8,583.70 | 8,584.24 | 11.9K |
| 15:43 | 8,583.29 | 8,584.02 | 8,582.90 | 8,582.90 | 21.7K |
| 15:44 | 8,583.34 | 8,584.99 | 8,583.34 | 8,584.99 | 13.8K |
| 15:45 | 8,584.47 | 8,584.47 | 8,583.15 | 8,583.15 | 14.1K |
| 15:46 | 8,583.02 | 8,583.02 | 8,580.45 | 8,580.53 | 20.2K |
| 15:47 | 8,579.95 | 8,580.63 | 8,578.20 | 8,578.20 | 22.2K |
| 15:48 | 8,578.07 | 8,578.38 | 8,577.77 | 8,577.77 | 7.3K |
| 15:49 | 8,577.71 | 8,577.71 | 8,576.58 | 8,577.41 | 26.7K |
| 15:50 | 8,577.24 | 8,577.24 | 8,570.13 | 8,570.13 | 66.6K |
| 15:51 | 8,569.74 | 8,569.95 | 8,569.74 | 8,569.93 | 13.8K |
| 15:52 | 8,567.59 | 8,567.59 | 8,567.04 | 8,567.38 | 24.7K |
| 15:53 | 8,566.97 | 8,567.94 | 8,566.97 | 8,567.94 | 14.0K |
| 15:54 | 8,567.56 | 8,568.76 | 8,567.56 | 8,567.77 | 31.1K |
| 15:55 | 8,567.51 | 8,567.51 | 8,560.66 | 8,560.66 | 75.5K |
| 15:56 | 8,560.36 | 8,560.36 | 8,556.25 | 8,556.89 | 50.8K |
| 15:57 | 8,556.93 | 8,557.23 | 8,556.28 | 8,557.23 | 60.7K |
| 15:58 | 8,556.72 | 8,557.52 | 8,555.77 | 8,556.96 | 40.9K |
| 15:59 | 8,556.60 | 8,558.98 | 8,555.44 | 8,558.98 | 72.6K |
| 16:00 | 8,559.48 | 8,559.48 | 8,558.51 | 8,558.51 | 872.8K |
| 16:01 | 8,558.51 | 8,558.51 | 8,558.51 | 8,558.51 | 16.2K |