9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,708.47 | 8,717.30 | 8,708.47 | 8,717.30 | 112.7K |
| 09:31 | 8,713.59 | 8,713.59 | 8,707.34 | 8,707.34 | 63.2K |
| 09:32 | 8,700.33 | 8,700.33 | 8,698.90 | 8,698.94 | 68.7K |
| 09:33 | 8,699.71 | 8,699.71 | 8,694.60 | 8,694.60 | 108.8K |
| 09:34 | 8,681.46 | 8,681.46 | 8,672.45 | 8,672.45 | 63.1K |
| 09:35 | 8,671.77 | 8,673.47 | 8,661.01 | 8,661.01 | 47.1K |
| 09:36 | 8,645.74 | 8,649.31 | 8,645.74 | 8,648.78 | 147.2K |
| 09:37 | 8,649.78 | 8,649.78 | 8,647.24 | 8,647.24 | 10.7K |
| 09:38 | 8,646.71 | 8,651.05 | 8,645.32 | 8,651.05 | 38.3K |
| 09:39 | 8,663.07 | 8,664.49 | 8,660.83 | 8,661.86 | 24.1K |
| 09:40 | 8,662.81 | 8,666.02 | 8,662.81 | 8,666.02 | 14.6K |
| 09:41 | 8,668.58 | 8,670.75 | 8,666.90 | 8,666.90 | 15.2K |
| 09:42 | 8,663.64 | 8,663.92 | 8,663.28 | 8,663.92 | 9.1K |
| 09:43 | 8,662.22 | 8,663.06 | 8,662.22 | 8,662.71 | 19.4K |
| 09:44 | 8,662.52 | 8,662.87 | 8,662.05 | 8,662.05 | 11.0K |
| 09:45 | 8,661.98 | 8,661.98 | 8,659.01 | 8,659.01 | 12.6K |
| 09:46 | 8,658.33 | 8,662.22 | 8,658.33 | 8,661.62 | 9.2K |
| 09:47 | 8,660.23 | 8,660.79 | 8,658.11 | 8,660.42 | 8.4K |
| 09:48 | 8,659.52 | 8,659.52 | 8,655.11 | 8,655.11 | 14.1K |
| 09:49 | 8,655.78 | 8,655.78 | 8,654.67 | 8,654.67 | 21.8K |
| 09:50 | 8,656.70 | 8,657.86 | 8,656.70 | 8,657.76 | 18.0K |
| 09:51 | 8,658.19 | 8,658.62 | 8,658.01 | 8,658.01 | 9.6K |
| 09:52 | 8,657.85 | 8,663.99 | 8,657.85 | 8,663.99 | 9.0K |
| 09:53 | 8,665.12 | 8,668.09 | 8,665.12 | 8,668.09 | 6.8K |
| 09:54 | 8,669.04 | 8,669.65 | 8,669.02 | 8,669.65 | 9.1K |
| 09:55 | 8,670.70 | 8,670.79 | 8,669.94 | 8,670.38 | 4.6K |
| 09:56 | 8,670.11 | 8,673.02 | 8,670.10 | 8,673.02 | 9.2K |
| 09:57 | 8,673.77 | 8,675.30 | 8,673.77 | 8,673.87 | 6.9K |
| 09:58 | 8,673.93 | 8,674.67 | 8,673.91 | 8,674.67 | 12.8K |
| 09:59 | 8,673.95 | 8,676.24 | 8,673.61 | 8,673.61 | 14.9K |
| 10:00 | 8,673.74 | 8,676.08 | 8,673.74 | 8,674.60 | 15.9K |
| 10:01 | 8,673.24 | 8,673.24 | 8,671.97 | 8,671.97 | 3.8K |
| 10:02 | 8,671.73 | 8,671.73 | 8,664.13 | 8,664.13 | 16.1K |
| 10:03 | 8,664.13 | 8,667.13 | 8,663.98 | 8,667.13 | 3.4K |
| 10:04 | 8,666.39 | 8,666.39 | 8,665.73 | 8,665.73 | 5.8K |
| 10:05 | 8,664.74 | 8,668.44 | 8,664.74 | 8,668.28 | 10.1K |
| 10:06 | 8,668.91 | 8,669.22 | 8,668.54 | 8,668.54 | 7.2K |
| 10:07 | 8,669.18 | 8,669.29 | 8,668.61 | 8,669.29 | 5.5K |
| 10:08 | 8,670.27 | 8,679.02 | 8,670.27 | 8,679.02 | 19.3K |
| 10:09 | 8,679.86 | 8,680.09 | 8,679.23 | 8,680.09 | 2.8K |
| 10:10 | 8,680.94 | 8,682.65 | 8,680.94 | 8,681.91 | 6.9K |
| 10:11 | 8,681.27 | 8,681.69 | 8,680.98 | 8,681.13 | 7.7K |
| 10:12 | 8,680.34 | 8,680.93 | 8,680.00 | 8,680.93 | 5.5K |
| 10:13 | 8,681.79 | 8,682.17 | 8,681.79 | 8,682.17 | 2.0K |
| 10:14 | 8,681.63 | 8,681.77 | 8,681.50 | 8,681.50 | 3.6K |
| 10:15 | 8,681.53 | 8,681.53 | 8,678.43 | 8,678.87 | 8.1K |
| 10:16 | 8,678.89 | 8,678.89 | 8,678.41 | 8,678.41 | 5.0K |
| 10:17 | 8,678.48 | 8,683.84 | 8,678.48 | 8,683.84 | 5.9K |
| 10:18 | 8,685.68 | 8,687.83 | 8,685.68 | 8,687.83 | 18.0K |
| 10:19 | 8,688.56 | 8,690.59 | 8,688.56 | 8,690.59 | 10.9K |
| 10:20 | 8,690.64 | 8,690.64 | 8,687.90 | 8,687.90 | 23.4K |
| 10:21 | 8,688.17 | 8,688.17 | 8,688.17 | 8,688.17 | 2.5K |
| 10:22 | 8,688.34 | 8,689.28 | 8,688.34 | 8,689.28 | 9.8K |
| 10:23 | 8,690.70 | 8,691.43 | 8,690.39 | 8,690.98 | 28.4K |
| 10:24 | 8,691.36 | 8,691.36 | 8,686.65 | 8,686.65 | 14.0K |
| 10:25 | 8,683.91 | 8,683.91 | 8,681.56 | 8,681.56 | 6.5K |
| 10:26 | 8,681.21 | 8,681.21 | 8,679.77 | 8,680.11 | 4.8K |
| 10:27 | 8,680.48 | 8,682.12 | 8,680.48 | 8,681.62 | 3.6K |
| 10:28 | 8,683.83 | 8,684.48 | 8,683.83 | 8,683.86 | 8.4K |
| 10:29 | 8,684.14 | 8,684.25 | 8,683.86 | 8,684.25 | 1.8K |
| 10:30 | 8,684.25 | 8,685.74 | 8,684.25 | 8,685.74 | 5.6K |
| 10:31 | 8,686.62 | 8,687.91 | 8,686.62 | 8,687.91 | 15.5K |
| 10:32 | 8,689.07 | 8,689.07 | 8,688.45 | 8,688.45 | 4.9K |
| 10:33 | 8,688.20 | 8,688.45 | 8,688.20 | 8,688.28 | 2.2K |
| 10:34 | 8,688.16 | 8,689.14 | 8,688.16 | 8,688.71 | 29.7K |
| 10:35 | 8,689.07 | 8,689.46 | 8,688.40 | 8,689.15 | 41.6K |
| 10:36 | 8,689.15 | 8,689.15 | 8,686.39 | 8,686.39 | 12.5K |
| 10:37 | 8,687.57 | 8,687.57 | 8,681.60 | 8,681.60 | 17.3K |
| 10:38 | 8,681.39 | 8,681.39 | 8,679.08 | 8,679.08 | 7.5K |
| 10:39 | 8,678.66 | 8,678.90 | 8,678.57 | 8,678.90 | 24.7K |
| 10:40 | 8,678.84 | 8,678.84 | 8,672.72 | 8,672.72 | 14.9K |
| 10:41 | 8,672.34 | 8,672.43 | 8,672.34 | 8,672.43 | 3.3K |
| 10:42 | 8,671.92 | 8,672.48 | 8,669.69 | 8,669.69 | 10.0K |
| 10:43 | 8,670.74 | 8,670.74 | 8,668.62 | 8,669.10 | 13.0K |
| 10:44 | 8,668.79 | 8,669.64 | 8,668.79 | 8,669.64 | 11.1K |
| 10:45 | 8,668.56 | 8,670.73 | 8,668.56 | 8,670.73 | 17.9K |
| 10:46 | 8,671.22 | 8,671.57 | 8,671.22 | 8,671.57 | 8.1K |
| 10:47 | 8,671.15 | 8,671.70 | 8,671.15 | 8,671.67 | 5.7K |
| 10:48 | 8,671.60 | 8,674.19 | 8,671.60 | 8,673.99 | 5.1K |
| 10:49 | 8,673.99 | 8,673.99 | 8,672.72 | 8,672.72 | 7.0K |
| 10:50 | 8,672.20 | 8,672.20 | 8,670.95 | 8,671.85 | 11.2K |
| 10:51 | 8,671.76 | 8,671.94 | 8,670.79 | 8,670.79 | 4.2K |
| 10:52 | 8,670.96 | 8,670.96 | 8,668.30 | 8,668.77 | 10.1K |
| 10:53 | 8,667.94 | 8,667.94 | 8,666.14 | 8,666.78 | 11.7K |
| 10:54 | 8,665.29 | 8,665.90 | 8,665.12 | 8,665.90 | 3.1K |
| 10:55 | 8,664.32 | 8,664.96 | 8,664.32 | 8,664.69 | 22.7K |
| 10:56 | 8,664.69 | 8,664.92 | 8,664.53 | 8,664.68 | 6.4K |
| 10:57 | 8,663.98 | 8,663.98 | 8,663.12 | 8,663.12 | 6.0K |
| 10:58 | 8,662.54 | 8,662.54 | 8,658.10 | 8,658.10 | 14.5K |
| 10:59 | 8,658.60 | 8,659.57 | 8,657.51 | 8,659.57 | 7.4K |
| 11:00 | 8,660.17 | 8,660.80 | 8,660.17 | 8,660.80 | 4.7K |
| 11:01 | 8,660.60 | 8,660.96 | 8,660.60 | 8,660.96 | 0.8K |
| 11:02 | 8,659.46 | 8,659.46 | 8,656.41 | 8,656.41 | 4.8K |
| 11:03 | 8,652.37 | 8,652.61 | 8,651.81 | 8,652.61 | 8.9K |
| 11:04 | 8,652.44 | 8,653.31 | 8,652.44 | 8,653.31 | 6.9K |
| 11:05 | 8,653.84 | 8,656.21 | 8,653.68 | 8,656.21 | 19.5K |
| 11:06 | 8,655.95 | 8,655.95 | 8,653.59 | 8,653.59 | 10.0K |
| 11:07 | 8,653.52 | 8,653.52 | 8,652.05 | 8,652.05 | 6.6K |
| 11:08 | 8,652.39 | 8,653.05 | 8,652.31 | 8,652.31 | 12.0K |
| 11:09 | 8,652.27 | 8,652.27 | 8,651.89 | 8,651.89 | 6.8K |
| 11:10 | 8,650.95 | 8,657.49 | 8,650.95 | 8,657.49 | 31.4K |
| 11:11 | 8,659.28 | 8,659.28 | 8,658.66 | 8,659.25 | 7.7K |
| 11:12 | 8,657.95 | 8,660.49 | 8,657.95 | 8,660.49 | 4.5K |
| 11:13 | 8,659.80 | 8,663.25 | 8,659.38 | 8,663.25 | 7.1K |
| 11:14 | 8,663.47 | 8,663.47 | 8,662.86 | 8,662.94 | 5.2K |
| 11:15 | 8,663.04 | 8,663.05 | 8,662.98 | 8,663.05 | 11.8K |
| 11:16 | 8,664.57 | 8,665.92 | 8,664.57 | 8,665.92 | 23.4K |
| 11:17 | 8,666.49 | 8,667.23 | 8,666.29 | 8,667.23 | 7.0K |
| 11:18 | 8,667.23 | 8,668.40 | 8,667.23 | 8,667.41 | 8.7K |
| 11:19 | 8,667.41 | 8,668.50 | 8,667.41 | 8,668.50 | 5.8K |
| 11:20 | 8,669.12 | 8,670.07 | 8,669.12 | 8,670.07 | 7.9K |
| 11:21 | 8,669.81 | 8,669.81 | 8,669.49 | 8,669.49 | 5.3K |
| 11:22 | 8,669.49 | 8,672.01 | 8,669.49 | 8,671.87 | 3.8K |
| 11:23 | 8,673.07 | 8,675.51 | 8,673.07 | 8,675.30 | 6.1K |
| 11:24 | 8,675.30 | 8,675.30 | 8,673.19 | 8,673.19 | 6.0K |
| 11:25 | 8,672.56 | 8,674.19 | 8,671.84 | 8,674.19 | 11.2K |
| 11:26 | 8,672.13 | 8,672.13 | 8,669.86 | 8,671.26 | 6.5K |
| 11:27 | 8,671.06 | 8,671.38 | 8,671.06 | 8,671.23 | 1.4K |
| 11:28 | 8,672.76 | 8,674.24 | 8,672.76 | 8,673.69 | 18.0K |
| 11:29 | 8,673.69 | 8,673.69 | 8,671.77 | 8,671.82 | 12.2K |
| 11:30 | 8,670.97 | 8,671.02 | 8,670.90 | 8,671.02 | 44.2K |
| 11:31 | 8,672.36 | 8,672.56 | 8,671.86 | 8,672.56 | 6.2K |
| 11:32 | 8,672.42 | 8,672.42 | 8,672.00 | 8,672.04 | 6.7K |
| 11:33 | 8,671.44 | 8,673.36 | 8,670.51 | 8,673.36 | 3.7K |
| 11:34 | 8,673.60 | 8,673.60 | 8,673.17 | 8,673.17 | 27.1K |
| 11:35 | 8,673.99 | 8,674.74 | 8,673.73 | 8,674.74 | 11.0K |
| 11:36 | 8,674.32 | 8,676.22 | 8,674.32 | 8,676.22 | 5.9K |
| 11:37 | 8,676.43 | 8,677.30 | 8,676.11 | 8,677.30 | 12.4K |
| 11:38 | 8,676.52 | 8,678.96 | 8,676.52 | 8,678.19 | 16.0K |
| 11:39 | 8,681.68 | 8,683.80 | 8,681.68 | 8,682.88 | 48.7K |
| 11:40 | 8,682.94 | 8,683.92 | 8,682.58 | 8,682.58 | 7.2K |
| 11:41 | 8,681.22 | 8,681.28 | 8,680.90 | 8,681.28 | 9.7K |
| 11:42 | 8,681.56 | 8,681.56 | 8,679.90 | 8,679.90 | 4.5K |
| 11:43 | 8,679.69 | 8,679.69 | 8,677.09 | 8,677.09 | 11.3K |
| 11:44 | 8,677.09 | 8,677.09 | 8,675.78 | 8,675.78 | 5.9K |
| 11:45 | 8,675.78 | 8,675.78 | 8,674.00 | 8,674.00 | 4.3K |
| 11:46 | 8,672.76 | 8,672.76 | 8,671.15 | 8,672.01 | 11.2K |
| 11:47 | 8,672.01 | 8,672.37 | 8,671.65 | 8,671.65 | 12.3K |
| 11:48 | 8,671.92 | 8,673.15 | 8,671.92 | 8,673.15 | 38.6K |
| 11:49 | 8,673.02 | 8,673.02 | 8,672.80 | 8,672.93 | 3.2K |
| 11:50 | 8,671.53 | 8,671.53 | 8,670.96 | 8,671.14 | 31.2K |
| 11:51 | 8,670.64 | 8,670.82 | 8,669.18 | 8,669.47 | 4.9K |
| 11:52 | 8,669.62 | 8,669.62 | 8,668.85 | 8,668.96 | 4.3K |
| 11:53 | 8,668.43 | 8,668.50 | 8,668.36 | 8,668.36 | 4.0K |
| 11:54 | 8,668.53 | 8,669.97 | 8,668.53 | 8,669.97 | 19.4K |
| 11:55 | 8,670.27 | 8,671.39 | 8,670.27 | 8,671.39 | 10.0K |
| 11:56 | 8,671.01 | 8,671.01 | 8,669.48 | 8,669.48 | 8.8K |
| 11:57 | 8,669.12 | 8,669.12 | 8,668.64 | 8,668.64 | 15.0K |
| 11:58 | 8,667.15 | 8,667.93 | 8,666.96 | 8,667.93 | 7.2K |
| 11:59 | 8,667.81 | 8,669.00 | 8,667.81 | 8,668.83 | 6.3K |
| 12:00 | 8,668.46 | 8,668.46 | 8,666.86 | 8,666.86 | 1.8K |
| 12:01 | 8,666.95 | 8,667.03 | 8,666.67 | 8,667.03 | 2.9K |
| 12:02 | 8,667.03 | 8,667.17 | 8,666.77 | 8,667.17 | 2.0K |
| 12:03 | 8,668.16 | 8,668.16 | 8,667.44 | 8,667.73 | 3.8K |
| 12:04 | 8,667.73 | 8,672.04 | 8,666.65 | 8,672.04 | 45.0K |
| 12:05 | 8,672.58 | 8,673.82 | 8,672.21 | 8,672.21 | 7.7K |
| 12:06 | 8,672.21 | 8,673.14 | 8,672.21 | 8,673.14 | 0.7K |
| 12:07 | 8,673.64 | 8,673.64 | 8,673.15 | 8,673.15 | 4.0K |
| 12:08 | 8,673.29 | 8,675.85 | 8,673.29 | 8,675.85 | 14.7K |
| 12:09 | 8,676.32 | 8,676.51 | 8,675.51 | 8,675.73 | 16.8K |
| 12:10 | 8,674.28 | 8,674.79 | 8,674.08 | 8,674.08 | 17.0K |
| 12:11 | 8,674.40 | 8,675.27 | 8,674.40 | 8,675.27 | 23.4K |
| 12:12 | 8,675.18 | 8,675.96 | 8,674.99 | 8,675.96 | 6.8K |
| 12:13 | 8,675.96 | 8,676.64 | 8,674.41 | 8,674.41 | 10.0K |
| 12:14 | 8,675.51 | 8,675.51 | 8,674.62 | 8,675.44 | 11.6K |
| 12:15 | 8,675.23 | 8,675.23 | 8,674.60 | 8,674.74 | 3.4K |
| 12:16 | 8,674.76 | 8,676.20 | 8,674.25 | 8,674.25 | 19.6K |
| 12:17 | 8,674.82 | 8,675.09 | 8,674.82 | 8,675.01 | 3.8K |
| 12:18 | 8,675.56 | 8,675.56 | 8,675.09 | 8,675.37 | 12.7K |
| 12:19 | 8,674.65 | 8,674.85 | 8,674.65 | 8,674.71 | 1.4K |
| 12:20 | 8,674.71 | 8,674.71 | 8,674.34 | 8,674.34 | 1.8K |
| 12:21 | 8,674.34 | 8,674.34 | 8,674.15 | 8,674.15 | 3.0K |
| 12:22 | 8,674.10 | 8,674.10 | 8,669.77 | 8,669.77 | 20.5K |
| 12:23 | 8,669.66 | 8,669.66 | 8,669.41 | 8,669.41 | 0.7K |
| 12:24 | 8,669.02 | 8,669.02 | 8,669.01 | 8,669.01 | 1.7K |
| 12:25 | 8,668.39 | 8,668.39 | 8,666.19 | 8,666.76 | 18.6K |
| 12:26 | 8,666.32 | 8,666.32 | 8,665.68 | 8,665.68 | 6.0K |
| 12:27 | 8,665.32 | 8,665.32 | 8,663.05 | 8,663.22 | 24.0K |
| 12:28 | 8,663.03 | 8,663.03 | 8,662.15 | 8,662.15 | 21.5K |
| 12:29 | 8,662.34 | 8,662.34 | 8,661.67 | 8,661.67 | 2.4K |
| 12:30 | 8,661.57 | 8,663.17 | 8,661.57 | 8,662.39 | 20.6K |
| 12:31 | 8,663.06 | 8,665.10 | 8,663.06 | 8,665.10 | 9.8K |
| 12:32 | 8,665.29 | 8,665.46 | 8,665.10 | 8,665.46 | 0.6K |
| 12:33 | 8,666.80 | 8,666.80 | 8,666.10 | 8,666.10 | 18.7K |
| 12:34 | 8,665.74 | 8,666.25 | 8,665.62 | 8,665.62 | 29.7K |
| 12:35 | 8,665.48 | 8,665.48 | 8,664.39 | 8,664.39 | 3.6K |
| 12:36 | 8,664.39 | 8,664.39 | 8,663.72 | 8,663.79 | 2.2K |
| 12:37 | 8,663.79 | 8,663.79 | 8,663.24 | 8,663.24 | 25.3K |
| 12:38 | 8,663.08 | 8,663.44 | 8,662.93 | 8,662.93 | 4.0K |
| 12:39 | 8,662.55 | 8,664.33 | 8,662.48 | 8,664.33 | 4.9K |
| 12:40 | 8,664.23 | 8,664.23 | 8,662.94 | 8,662.94 | 26.2K |
| 12:41 | 8,659.62 | 8,659.62 | 8,658.67 | 8,659.50 | 8.8K |
| 12:42 | 8,659.35 | 8,660.91 | 8,659.35 | 8,660.91 | 11.6K |
| 12:43 | 8,661.27 | 8,661.94 | 8,661.27 | 8,661.94 | 4.4K |
| 12:44 | 8,661.01 | 8,661.01 | 8,660.79 | 8,660.79 | 6.6K |
| 12:45 | 8,661.21 | 8,662.16 | 8,658.25 | 8,658.25 | 3.6K |
| 12:46 | 8,658.43 | 8,659.42 | 8,658.43 | 8,659.28 | 3.8K |
| 12:47 | 8,659.28 | 8,659.28 | 8,658.92 | 8,659.00 | 2.0K |
| 12:48 | 8,660.11 | 8,660.11 | 8,659.37 | 8,659.98 | 2.1K |
| 12:49 | 8,659.63 | 8,659.63 | 8,659.28 | 8,659.62 | 1.4K |
| 12:50 | 8,661.58 | 8,661.72 | 8,660.95 | 8,660.95 | 5.2K |
| 12:51 | 8,663.49 | 8,663.58 | 8,663.49 | 8,663.58 | 2.6K |
| 12:52 | 8,663.52 | 8,663.52 | 8,660.79 | 8,660.79 | 2.1K |
| 12:53 | 8,661.24 | 8,661.24 | 8,660.52 | 8,660.52 | 5.7K |
| 12:54 | 8,658.50 | 8,659.33 | 8,657.47 | 8,657.47 | 3.5K |
| 12:55 | 8,657.47 | 8,657.47 | 8,655.53 | 8,655.53 | 0.7K |
| 12:56 | 8,655.39 | 8,657.16 | 8,655.39 | 8,657.16 | 1.7K |
| 12:57 | 8,657.08 | 8,657.16 | 8,656.80 | 8,657.16 | 5.1K |
| 12:58 | 8,656.07 | 8,656.07 | 8,654.68 | 8,654.68 | 2.5K |
| 12:59 | 8,654.68 | 8,654.68 | 8,652.27 | 8,652.27 | 6.8K |
| 13:00 | 8,652.27 | 8,653.74 | 8,652.27 | 8,653.29 | 1.7K |
| 13:01 | 8,652.58 | 8,652.76 | 8,652.15 | 8,652.15 | 4.5K |
| 13:02 | 8,652.10 | 8,652.10 | 8,651.48 | 8,651.48 | 8.4K |
| 13:03 | 8,651.27 | 8,651.82 | 8,651.13 | 8,651.82 | 1.5K |
| 13:04 | 8,651.82 | 8,652.46 | 8,651.82 | 8,652.42 | 6.5K |
| 13:05 | 8,652.25 | 8,652.25 | 8,651.97 | 8,651.97 | 7.9K |
| 13:06 | 8,652.18 | 8,652.18 | 8,650.60 | 8,650.60 | 3.4K |
| 13:07 | 8,650.74 | 8,650.74 | 8,650.37 | 8,650.68 | 2.2K |
| 13:08 | 8,651.07 | 8,651.07 | 8,650.57 | 8,650.75 | 16.9K |
| 13:09 | 8,651.95 | 8,651.95 | 8,651.29 | 8,651.47 | 7.6K |
| 13:10 | 8,652.68 | 8,653.87 | 8,652.68 | 8,653.56 | 16.4K |
| 13:11 | 8,653.35 | 8,653.35 | 8,652.09 | 8,652.09 | 15.2K |
| 13:12 | 8,652.09 | 8,652.09 | 8,651.25 | 8,651.25 | 6.1K |
| 13:13 | 8,650.72 | 8,651.08 | 8,650.72 | 8,651.08 | 4.7K |
| 13:14 | 8,650.71 | 8,650.71 | 8,649.92 | 8,650.06 | 14.1K |
| 13:15 | 8,649.88 | 8,650.09 | 8,649.88 | 8,650.09 | 11.9K |
| 13:16 | 8,650.09 | 8,650.44 | 8,650.09 | 8,650.44 | 2.9K |
| 13:17 | 8,652.28 | 8,652.28 | 8,651.15 | 8,651.21 | 16.2K |
| 13:18 | 8,651.75 | 8,651.75 | 8,651.56 | 8,651.56 | 3.7K |
| 13:19 | 8,648.63 | 8,649.31 | 8,648.00 | 8,648.00 | 5.7K |
| 13:20 | 8,648.00 | 8,648.95 | 8,645.00 | 8,645.00 | 25.9K |
| 13:21 | 8,644.92 | 8,644.92 | 8,642.14 | 8,642.14 | 20.4K |
| 13:22 | 8,641.94 | 8,642.68 | 8,641.84 | 8,641.84 | 16.1K |
| 13:23 | 8,641.22 | 8,641.52 | 8,641.18 | 8,641.52 | 2.6K |
| 13:24 | 8,640.19 | 8,640.19 | 8,639.75 | 8,639.75 | 11.6K |
| 13:25 | 8,640.25 | 8,640.25 | 8,637.15 | 8,637.15 | 1.3K |
| 13:26 | 8,637.15 | 8,637.15 | 8,636.31 | 8,636.31 | 1.0K |
| 13:27 | 8,635.92 | 8,637.19 | 8,635.75 | 8,637.19 | 7.7K |
| 13:28 | 8,637.19 | 8,639.54 | 8,637.19 | 8,639.54 | 7.3K |
| 13:29 | 8,640.59 | 8,641.25 | 8,639.77 | 8,641.25 | 7.1K |
| 13:30 | 8,641.53 | 8,641.53 | 8,641.26 | 8,641.44 | 1.9K |
| 13:31 | 8,641.87 | 8,641.87 | 8,641.50 | 8,641.64 | 8.5K |
| 13:32 | 8,641.76 | 8,642.57 | 8,641.76 | 8,642.57 | 3.6K |
| 13:33 | 8,642.43 | 8,642.43 | 8,641.80 | 8,641.80 | 1.5K |
| 13:34 | 8,641.42 | 8,642.06 | 8,641.42 | 8,642.06 | 12.3K |
| 13:35 | 8,642.47 | 8,642.91 | 8,641.32 | 8,641.46 | 2.6K |
| 13:36 | 8,641.75 | 8,641.75 | 8,641.00 | 8,641.00 | 3.9K |
| 13:37 | 8,641.37 | 8,641.97 | 8,641.37 | 8,641.97 | 0.5K |
| 13:38 | 8,641.76 | 8,641.76 | 8,641.41 | 8,641.41 | 0.6K |
| 13:39 | 8,641.20 | 8,641.47 | 8,641.20 | 8,641.47 | 2.2K |
| 13:40 | 8,642.00 | 8,642.03 | 8,641.68 | 8,641.68 | 10.1K |
| 13:41 | 8,641.80 | 8,641.80 | 8,641.11 | 8,641.11 | 3.5K |
| 13:42 | 8,641.11 | 8,641.84 | 8,641.11 | 8,641.84 | 1.9K |
| 13:43 | 8,641.90 | 8,641.90 | 8,640.16 | 8,640.16 | 11.0K |
| 13:44 | 8,640.22 | 8,640.22 | 8,640.19 | 8,640.19 | 1.6K |
| 13:45 | 8,640.75 | 8,641.15 | 8,639.54 | 8,639.54 | 28.9K |
| 13:46 | 8,639.18 | 8,639.18 | 8,637.48 | 8,637.65 | 21.5K |
| 13:47 | 8,637.65 | 8,637.65 | 8,636.70 | 8,636.70 | 19.0K |
| 13:48 | 8,636.19 | 8,636.52 | 8,636.00 | 8,636.52 | 4.8K |
| 13:49 | 8,636.28 | 8,636.28 | 8,635.94 | 8,636.27 | 1.2K |
| 13:50 | 8,636.82 | 8,637.24 | 8,636.82 | 8,637.24 | 1.0K |
| 13:51 | 8,637.56 | 8,638.49 | 8,637.56 | 8,637.84 | 4.4K |
| 13:52 | 8,638.20 | 8,638.50 | 8,638.20 | 8,638.50 | 3.0K |
| 13:53 | 8,638.33 | 8,639.07 | 8,638.33 | 8,639.07 | 1.2K |
| 13:54 | 8,638.89 | 8,638.89 | 8,638.20 | 8,638.20 | 9.7K |
| 13:55 | 8,636.47 | 8,637.29 | 8,636.47 | 8,637.29 | 34.1K |
| 13:56 | 8,637.44 | 8,637.44 | 8,636.10 | 8,636.10 | 33.8K |
| 13:57 | 8,636.10 | 8,639.18 | 8,636.10 | 8,639.18 | 12.1K |
| 13:58 | 8,638.97 | 8,638.97 | 8,636.96 | 8,636.96 | 8.8K |
| 13:59 | 8,636.78 | 8,637.22 | 8,636.78 | 8,637.09 | 9.5K |
| 14:00 | 8,636.75 | 8,636.99 | 8,636.75 | 8,636.99 | 3.3K |
| 14:01 | 8,636.71 | 8,636.71 | 8,635.93 | 8,636.62 | 6.0K |
| 14:02 | 8,636.62 | 8,636.90 | 8,636.62 | 8,636.90 | 2.1K |
| 14:03 | 8,636.90 | 8,637.24 | 8,636.90 | 8,637.24 | 0.5K |
| 14:04 | 8,637.24 | 8,637.81 | 8,637.24 | 8,637.81 | 0.3K |
| 14:05 | 8,638.31 | 8,638.39 | 8,638.20 | 8,638.39 | 7.9K |
| 14:06 | 8,638.34 | 8,638.45 | 8,638.28 | 8,638.28 | 3.5K |
| 14:07 | 8,638.52 | 8,639.52 | 8,638.52 | 8,639.52 | 3.3K |
| 14:08 | 8,639.51 | 8,640.65 | 8,639.51 | 8,640.48 | 11.8K |
| 14:09 | 8,641.08 | 8,641.08 | 8,640.19 | 8,640.19 | 5.5K |
| 14:10 | 8,640.19 | 8,640.19 | 8,640.19 | 8,640.19 | 0.9K |
| 14:11 | 8,640.09 | 8,640.09 | 8,637.40 | 8,637.45 | 28.4K |
| 14:12 | 8,639.21 | 8,641.16 | 8,639.21 | 8,641.16 | 10.0K |
| 14:13 | 8,641.69 | 8,641.69 | 8,641.29 | 8,641.29 | 10.4K |
| 14:14 | 8,641.29 | 8,641.56 | 8,641.29 | 8,641.40 | 2.1K |
| 14:15 | 8,640.60 | 8,640.74 | 8,640.57 | 8,640.57 | 1.5K |
| 14:16 | 8,640.99 | 8,641.06 | 8,640.78 | 8,641.06 | 2.7K |
| 14:17 | 8,640.77 | 8,641.19 | 8,640.77 | 8,641.19 | 19.5K |
| 14:18 | 8,641.19 | 8,641.19 | 8,640.71 | 8,640.71 | 11.3K |
| 14:19 | 8,639.89 | 8,641.28 | 8,639.89 | 8,640.75 | 38.5K |
| 14:20 | 8,640.68 | 8,641.07 | 8,639.65 | 8,639.65 | 9.5K |
| 14:21 | 8,640.16 | 8,640.25 | 8,639.74 | 8,639.74 | 3.2K |
| 14:22 | 8,639.88 | 8,639.88 | 8,638.31 | 8,638.31 | 2.6K |
| 14:23 | 8,638.31 | 8,638.96 | 8,638.31 | 8,638.46 | 5.5K |
| 14:24 | 8,638.46 | 8,638.66 | 8,638.08 | 8,638.08 | 3.3K |
| 14:25 | 8,638.08 | 8,638.46 | 8,637.86 | 8,638.46 | 0.6K |
| 14:26 | 8,638.46 | 8,638.46 | 8,638.02 | 8,638.02 | 50.9K |
| 14:27 | 8,637.31 | 8,637.49 | 8,637.21 | 8,637.21 | 5.5K |
| 14:28 | 8,637.49 | 8,637.66 | 8,636.33 | 8,636.33 | 7.3K |
| 14:29 | 8,636.18 | 8,636.18 | 8,635.85 | 8,636.06 | 5.8K |
| 14:30 | 8,636.06 | 8,636.06 | 8,630.30 | 8,630.30 | 58.1K |
| 14:31 | 8,630.57 | 8,631.05 | 8,630.57 | 8,631.05 | 2.3K |
| 14:32 | 8,629.91 | 8,630.23 | 8,628.31 | 8,628.31 | 8.6K |
| 14:33 | 8,626.78 | 8,626.78 | 8,626.05 | 8,626.35 | 3.1K |
| 14:34 | 8,628.06 | 8,630.36 | 8,628.06 | 8,630.36 | 13.9K |
| 14:35 | 8,630.24 | 8,630.54 | 8,630.14 | 8,630.54 | 17.8K |
| 14:36 | 8,630.81 | 8,631.49 | 8,630.79 | 8,631.49 | 4.7K |
| 14:37 | 8,630.33 | 8,630.48 | 8,630.32 | 8,630.32 | 49.9K |
| 14:38 | 8,630.24 | 8,630.24 | 8,628.77 | 8,628.77 | 3.3K |
| 14:39 | 8,627.94 | 8,627.94 | 8,626.83 | 8,626.83 | 38.6K |
| 14:40 | 8,626.56 | 8,626.56 | 8,626.06 | 8,626.06 | 4.3K |
| 14:41 | 8,626.45 | 8,626.60 | 8,625.75 | 8,625.75 | 62.2K |
| 14:42 | 8,625.92 | 8,626.82 | 8,625.92 | 8,626.07 | 15.1K |
| 14:43 | 8,626.24 | 8,626.24 | 8,625.85 | 8,625.85 | 3.5K |
| 14:44 | 8,626.03 | 8,626.03 | 8,624.71 | 8,624.71 | 31.0K |
| 14:45 | 8,624.88 | 8,625.29 | 8,624.29 | 8,625.09 | 9.1K |
| 14:46 | 8,625.45 | 8,625.52 | 8,625.06 | 8,625.52 | 7.8K |
| 14:47 | 8,625.38 | 8,626.07 | 8,625.38 | 8,626.07 | 5.2K |
| 14:48 | 8,626.28 | 8,627.24 | 8,626.28 | 8,627.24 | 7.5K |
| 14:49 | 8,627.11 | 8,627.41 | 8,627.11 | 8,627.17 | 5.8K |
| 14:50 | 8,626.89 | 8,626.89 | 8,624.81 | 8,624.81 | 6.5K |
| 14:51 | 8,624.81 | 8,624.86 | 8,624.81 | 8,624.86 | 4.8K |
| 14:52 | 8,625.40 | 8,626.06 | 8,625.40 | 8,626.06 | 5.9K |
| 14:53 | 8,626.40 | 8,626.40 | 8,625.53 | 8,626.00 | 2.9K |
| 14:54 | 8,624.81 | 8,624.87 | 8,624.52 | 8,624.52 | 8.1K |
| 14:55 | 8,625.26 | 8,626.13 | 8,624.64 | 8,626.13 | 10.5K |
| 14:56 | 8,625.55 | 8,625.55 | 8,622.80 | 8,622.80 | 12.6K |
| 14:57 | 8,622.69 | 8,623.26 | 8,622.69 | 8,623.23 | 9.1K |
| 14:58 | 8,623.25 | 8,624.88 | 8,623.25 | 8,624.88 | 7.2K |
| 14:59 | 8,624.23 | 8,626.06 | 8,623.34 | 8,626.06 | 9.4K |
| 15:00 | 8,625.57 | 8,625.65 | 8,625.40 | 8,625.40 | 5.5K |
| 15:01 | 8,626.23 | 8,626.54 | 8,626.08 | 8,626.36 | 18.2K |
| 15:02 | 8,624.37 | 8,624.43 | 8,624.37 | 8,624.43 | 8.9K |
| 15:03 | 8,624.48 | 8,626.16 | 8,624.48 | 8,625.99 | 10.6K |
| 15:04 | 8,626.98 | 8,626.98 | 8,626.18 | 8,626.18 | 8.1K |
| 15:05 | 8,626.57 | 8,627.17 | 8,626.19 | 8,627.17 | 9.9K |
| 15:06 | 8,626.95 | 8,626.95 | 8,625.93 | 8,626.30 | 248.6K |
| 15:07 | 8,626.30 | 8,628.09 | 8,626.30 | 8,628.06 | 3.0K |
| 15:08 | 8,628.62 | 8,628.69 | 8,628.34 | 8,628.34 | 7.6K |
| 15:09 | 8,628.90 | 8,628.90 | 8,628.34 | 8,628.34 | 22.3K |
| 15:10 | 8,628.34 | 8,629.24 | 8,628.34 | 8,628.90 | 13.7K |
| 15:11 | 8,628.44 | 8,628.44 | 8,628.05 | 8,628.05 | 2.8K |
| 15:12 | 8,628.05 | 8,628.37 | 8,627.96 | 8,627.96 | 9.4K |
| 15:13 | 8,627.96 | 8,627.96 | 8,627.78 | 8,627.83 | 3.7K |
| 15:14 | 8,626.15 | 8,626.83 | 8,626.15 | 8,626.83 | 12.0K |
| 15:15 | 8,627.00 | 8,627.00 | 8,626.57 | 8,626.57 | 3.9K |
| 15:16 | 8,626.60 | 8,628.96 | 8,626.60 | 8,628.96 | 25.1K |
| 15:17 | 8,628.79 | 8,629.35 | 8,628.79 | 8,629.35 | 3.1K |
| 15:18 | 8,629.47 | 8,629.47 | 8,627.26 | 8,627.26 | 13.2K |
| 15:19 | 8,627.33 | 8,627.33 | 8,627.33 | 8,627.33 | 7.2K |
| 15:20 | 8,623.76 | 8,624.53 | 8,623.76 | 8,624.53 | 39.7K |
| 15:21 | 8,624.39 | 8,624.47 | 8,623.83 | 8,623.83 | 10.5K |
| 15:22 | 8,623.17 | 8,623.17 | 8,622.05 | 8,622.98 | 107.2K |
| 15:23 | 8,620.87 | 8,620.87 | 8,618.27 | 8,618.27 | 19.5K |
| 15:24 | 8,617.59 | 8,617.59 | 8,616.86 | 8,616.86 | 22.4K |
| 15:25 | 8,616.40 | 8,616.43 | 8,616.19 | 8,616.19 | 13.0K |
| 15:26 | 8,616.56 | 8,620.01 | 8,616.56 | 8,620.01 | 17.5K |
| 15:27 | 8,620.58 | 8,622.45 | 8,620.58 | 8,622.45 | 14.1K |
| 15:28 | 8,623.28 | 8,623.90 | 8,623.28 | 8,623.59 | 9.6K |
| 15:29 | 8,625.69 | 8,626.02 | 8,625.52 | 8,625.52 | 9.2K |
| 15:30 | 8,625.26 | 8,625.40 | 8,624.78 | 8,625.40 | 12.8K |
| 15:31 | 8,624.08 | 8,625.26 | 8,623.89 | 8,625.26 | 15.7K |
| 15:32 | 8,624.73 | 8,624.73 | 8,623.89 | 8,624.24 | 8.2K |
| 15:33 | 8,623.83 | 8,623.83 | 8,621.41 | 8,621.41 | 21.6K |
| 15:34 | 8,621.93 | 8,621.97 | 8,621.52 | 8,621.52 | 5.7K |
| 15:35 | 8,621.06 | 8,622.02 | 8,621.06 | 8,622.02 | 16.9K |
| 15:36 | 8,622.07 | 8,622.78 | 8,621.72 | 8,622.78 | 12.3K |
| 15:37 | 8,621.13 | 8,621.13 | 8,620.17 | 8,620.17 | 12.0K |
| 15:38 | 8,620.29 | 8,620.55 | 8,620.29 | 8,620.55 | 19.0K |
| 15:39 | 8,620.10 | 8,620.10 | 8,619.33 | 8,619.66 | 6.9K |
| 15:40 | 8,619.70 | 8,619.92 | 8,618.93 | 8,619.92 | 11.2K |
| 15:41 | 8,619.72 | 8,620.12 | 8,619.72 | 8,619.91 | 6.8K |
| 15:42 | 8,619.92 | 8,625.51 | 8,619.92 | 8,625.51 | 24.1K |
| 15:43 | 8,626.17 | 8,626.70 | 8,625.78 | 8,626.70 | 12.9K |
| 15:44 | 8,627.05 | 8,627.05 | 8,625.78 | 8,626.89 | 30.9K |
| 15:45 | 8,627.13 | 8,627.13 | 8,626.28 | 8,626.56 | 22.0K |
| 15:46 | 8,626.63 | 8,626.63 | 8,624.51 | 8,624.51 | 28.7K |
| 15:47 | 8,624.69 | 8,624.73 | 8,624.41 | 8,624.41 | 5.4K |
| 15:48 | 8,624.47 | 8,625.47 | 8,624.47 | 8,625.47 | 14.1K |
| 15:49 | 8,626.06 | 8,626.37 | 8,625.70 | 8,626.37 | 16.5K |
| 15:50 | 8,626.71 | 8,631.42 | 8,626.71 | 8,631.42 | 59.4K |
| 15:51 | 8,631.36 | 8,632.17 | 8,631.26 | 8,632.17 | 10.2K |
| 15:52 | 8,631.54 | 8,631.54 | 8,631.23 | 8,631.31 | 20.6K |
| 15:53 | 8,631.73 | 8,631.73 | 8,628.86 | 8,628.86 | 47.5K |
| 15:54 | 8,628.87 | 8,630.15 | 8,628.87 | 8,629.15 | 51.6K |
| 15:55 | 8,627.74 | 8,627.74 | 8,623.88 | 8,623.88 | 43.9K |
| 15:56 | 8,621.85 | 8,621.85 | 8,617.33 | 8,617.33 | 73.4K |
| 15:57 | 8,619.01 | 8,619.01 | 8,616.09 | 8,616.09 | 53.3K |
| 15:58 | 8,615.87 | 8,617.75 | 8,615.05 | 8,617.54 | 53.7K |
| 15:59 | 8,619.29 | 8,619.29 | 8,616.71 | 8,618.26 | 104.8K |
| 16:00 | 8,619.74 | 8,619.74 | 8,618.97 | 8,618.97 | 914.4K |
| 16:01 | 8,618.97 | 8,618.97 | 8,618.97 | 8,618.97 | 0.0K |