9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,738.33 | 8,738.33 | 8,734.14 | 8,734.14 | 60.9K |
| 09:31 | 8,741.45 | 8,744.41 | 8,741.09 | 8,741.60 | 17.1K |
| 09:32 | 8,739.25 | 8,756.04 | 8,739.25 | 8,756.04 | 30.9K |
| 09:33 | 8,765.72 | 8,766.09 | 8,765.48 | 8,766.09 | 31.8K |
| 09:34 | 8,766.38 | 8,767.23 | 8,766.38 | 8,767.00 | 13.7K |
| 09:35 | 8,767.00 | 8,767.58 | 8,766.85 | 8,767.58 | 9.3K |
| 09:36 | 8,767.38 | 8,769.04 | 8,767.38 | 8,769.04 | 5.2K |
| 09:37 | 8,769.04 | 8,769.89 | 8,768.72 | 8,769.89 | 9.6K |
| 09:38 | 8,770.52 | 8,772.36 | 8,770.52 | 8,771.57 | 17.5K |
| 09:39 | 8,769.04 | 8,771.94 | 8,767.61 | 8,770.43 | 17.6K |
| 09:40 | 8,769.18 | 8,771.09 | 8,757.88 | 8,757.88 | 27.7K |
| 09:41 | 8,755.45 | 8,756.72 | 8,752.25 | 8,756.72 | 66.9K |
| 09:42 | 8,755.90 | 8,755.90 | 8,751.50 | 8,751.50 | 12.0K |
| 09:43 | 8,749.30 | 8,749.53 | 8,749.11 | 8,749.11 | 0.9K |
| 09:44 | 8,748.72 | 8,748.72 | 8,744.21 | 8,744.21 | 13.7K |
| 09:45 | 8,744.21 | 8,751.22 | 8,744.21 | 8,750.86 | 10.2K |
| 09:46 | 8,760.20 | 8,761.46 | 8,760.20 | 8,761.46 | 12.7K |
| 09:47 | 8,762.32 | 8,762.32 | 8,760.80 | 8,761.33 | 7.7K |
| 09:48 | 8,760.08 | 8,761.00 | 8,760.08 | 8,760.27 | 7.8K |
| 09:49 | 8,761.32 | 8,762.09 | 8,759.54 | 8,759.54 | 6.9K |
| 09:50 | 8,756.27 | 8,756.27 | 8,748.50 | 8,748.50 | 12.0K |
| 09:51 | 8,747.25 | 8,747.85 | 8,747.25 | 8,747.68 | 7.0K |
| 09:52 | 8,747.47 | 8,748.16 | 8,745.02 | 8,745.02 | 12.2K |
| 09:53 | 8,744.25 | 8,744.25 | 8,742.57 | 8,742.57 | 6.1K |
| 09:54 | 8,741.76 | 8,741.76 | 8,739.71 | 8,739.71 | 4.9K |
| 09:55 | 8,739.98 | 8,739.98 | 8,739.09 | 8,739.09 | 2.2K |
| 09:56 | 8,739.72 | 8,739.72 | 8,731.97 | 8,731.97 | 15.3K |
| 09:57 | 8,733.31 | 8,735.63 | 8,733.05 | 8,735.63 | 7.7K |
| 09:58 | 8,738.04 | 8,738.04 | 8,737.32 | 8,737.32 | 3.8K |
| 09:59 | 8,736.76 | 8,736.76 | 8,735.12 | 8,735.12 | 14.3K |
| 10:00 | 8,735.92 | 8,735.92 | 8,733.92 | 8,733.92 | 6.5K |
| 10:01 | 8,732.76 | 8,734.23 | 8,732.76 | 8,733.87 | 6.3K |
| 10:02 | 8,735.60 | 8,735.60 | 8,734.86 | 8,735.12 | 1.9K |
| 10:03 | 8,735.98 | 8,741.46 | 8,735.98 | 8,741.46 | 17.3K |
| 10:04 | 8,741.07 | 8,741.61 | 8,741.07 | 8,741.57 | 2.7K |
| 10:05 | 8,742.51 | 8,742.72 | 8,740.21 | 8,740.21 | 4.5K |
| 10:06 | 8,739.98 | 8,739.98 | 8,737.73 | 8,737.73 | 8.8K |
| 10:07 | 8,730.73 | 8,730.73 | 8,725.42 | 8,725.42 | 34.9K |
| 10:08 | 8,725.60 | 8,727.43 | 8,725.01 | 8,727.43 | 10.4K |
| 10:09 | 8,731.51 | 8,731.51 | 8,729.90 | 8,730.37 | 14.7K |
| 10:10 | 8,729.05 | 8,729.22 | 8,729.01 | 8,729.01 | 3.9K |
| 10:11 | 8,729.40 | 8,730.21 | 8,725.45 | 8,725.45 | 3.0K |
| 10:12 | 8,728.05 | 8,728.61 | 8,728.05 | 8,728.39 | 2.2K |
| 10:13 | 8,727.85 | 8,728.05 | 8,727.85 | 8,728.05 | 3.0K |
| 10:14 | 8,727.86 | 8,729.65 | 8,727.86 | 8,729.65 | 7.1K |
| 10:15 | 8,729.68 | 8,735.49 | 8,729.68 | 8,735.49 | 12.7K |
| 10:16 | 8,734.49 | 8,734.49 | 8,733.52 | 8,733.52 | 6.7K |
| 10:17 | 8,733.17 | 8,735.97 | 8,733.17 | 8,735.97 | 4.1K |
| 10:18 | 8,736.69 | 8,737.72 | 8,730.90 | 8,730.90 | 29.0K |
| 10:19 | 8,730.51 | 8,731.49 | 8,730.51 | 8,731.10 | 7.1K |
| 10:20 | 8,731.46 | 8,731.84 | 8,730.99 | 8,730.99 | 5.6K |
| 10:21 | 8,731.09 | 8,732.26 | 8,730.97 | 8,731.07 | 7.2K |
| 10:22 | 8,730.52 | 8,732.94 | 8,730.52 | 8,732.94 | 1.9K |
| 10:23 | 8,733.44 | 8,733.44 | 8,730.49 | 8,730.49 | 2.6K |
| 10:24 | 8,729.53 | 8,729.81 | 8,729.17 | 8,729.72 | 6.6K |
| 10:25 | 8,728.90 | 8,728.90 | 8,727.62 | 8,727.62 | 11.8K |
| 10:26 | 8,727.62 | 8,728.39 | 8,727.62 | 8,728.31 | 9.3K |
| 10:27 | 8,728.31 | 8,728.31 | 8,726.98 | 8,726.98 | 3.5K |
| 10:28 | 8,726.70 | 8,726.70 | 8,713.29 | 8,713.29 | 71.4K |
| 10:29 | 8,712.55 | 8,712.55 | 8,711.77 | 8,712.13 | 33.0K |
| 10:30 | 8,711.74 | 8,711.74 | 8,708.79 | 8,708.79 | 22.3K |
| 10:31 | 8,708.76 | 8,708.79 | 8,708.29 | 8,708.29 | 3.8K |
| 10:32 | 8,707.77 | 8,707.77 | 8,700.76 | 8,700.76 | 37.9K |
| 10:33 | 8,697.77 | 8,697.77 | 8,689.60 | 8,689.60 | 36.8K |
| 10:34 | 8,689.63 | 8,693.63 | 8,689.63 | 8,693.63 | 8.2K |
| 10:35 | 8,693.08 | 8,693.29 | 8,690.62 | 8,690.62 | 21.2K |
| 10:36 | 8,690.28 | 8,690.28 | 8,687.48 | 8,687.95 | 7.8K |
| 10:37 | 8,687.91 | 8,687.91 | 8,681.54 | 8,681.54 | 51.3K |
| 10:38 | 8,681.54 | 8,681.54 | 8,679.15 | 8,679.15 | 23.0K |
| 10:39 | 8,678.68 | 8,678.68 | 8,677.88 | 8,677.88 | 5.4K |
| 10:40 | 8,677.29 | 8,679.09 | 8,677.29 | 8,678.70 | 7.4K |
| 10:41 | 8,678.15 | 8,678.52 | 8,678.15 | 8,678.19 | 6.0K |
| 10:42 | 8,678.74 | 8,678.74 | 8,677.40 | 8,677.62 | 6.9K |
| 10:43 | 8,677.20 | 8,677.20 | 8,676.63 | 8,676.63 | 3.6K |
| 10:44 | 8,676.46 | 8,677.04 | 8,676.46 | 8,677.04 | 2.2K |
| 10:45 | 8,676.89 | 8,680.04 | 8,676.89 | 8,680.04 | 4.0K |
| 10:46 | 8,680.18 | 8,681.34 | 8,680.18 | 8,681.34 | 19.8K |
| 10:47 | 8,681.37 | 8,685.54 | 8,681.37 | 8,685.54 | 8.4K |
| 10:48 | 8,684.89 | 8,691.39 | 8,684.89 | 8,691.39 | 16.4K |
| 10:49 | 8,692.10 | 8,692.10 | 8,691.56 | 8,691.56 | 9.7K |
| 10:50 | 8,691.56 | 8,693.02 | 8,691.56 | 8,693.02 | 4.5K |
| 10:51 | 8,695.13 | 8,696.82 | 8,695.13 | 8,696.13 | 31.1K |
| 10:52 | 8,695.30 | 8,695.30 | 8,695.25 | 8,695.25 | 8.4K |
| 10:53 | 8,695.42 | 8,695.98 | 8,695.10 | 8,695.96 | 9.5K |
| 10:54 | 8,696.62 | 8,696.71 | 8,696.19 | 8,696.19 | 7.0K |
| 10:55 | 8,696.19 | 8,696.79 | 8,696.02 | 8,696.79 | 4.4K |
| 10:56 | 8,696.97 | 8,696.97 | 8,696.27 | 8,696.45 | 7.0K |
| 10:57 | 8,696.16 | 8,696.33 | 8,694.83 | 8,694.83 | 13.3K |
| 10:58 | 8,695.48 | 8,695.48 | 8,694.61 | 8,695.16 | 5.6K |
| 10:59 | 8,695.16 | 8,695.34 | 8,695.16 | 8,695.34 | 0.6K |
| 11:00 | 8,695.20 | 8,695.20 | 8,691.46 | 8,691.46 | 9.7K |
| 11:01 | 8,691.04 | 8,692.05 | 8,686.20 | 8,686.20 | 24.8K |
| 11:02 | 8,684.80 | 8,684.80 | 8,684.24 | 8,684.24 | 9.0K |
| 11:03 | 8,684.24 | 8,684.24 | 8,683.30 | 8,683.30 | 1.7K |
| 11:04 | 8,682.69 | 8,685.08 | 8,682.69 | 8,684.81 | 4.1K |
| 11:05 | 8,685.23 | 8,685.31 | 8,685.23 | 8,685.31 | 3.3K |
| 11:06 | 8,685.31 | 8,685.31 | 8,684.79 | 8,684.79 | 9.6K |
| 11:07 | 8,686.13 | 8,686.13 | 8,685.00 | 8,685.00 | 9.2K |
| 11:08 | 8,686.23 | 8,687.87 | 8,686.23 | 8,687.39 | 7.3K |
| 11:09 | 8,686.78 | 8,689.22 | 8,686.77 | 8,688.83 | 10.3K |
| 11:10 | 8,689.22 | 8,691.89 | 8,689.22 | 8,691.89 | 4.1K |
| 11:11 | 8,691.89 | 8,692.86 | 8,691.11 | 8,692.86 | 3.1K |
| 11:12 | 8,692.30 | 8,692.30 | 8,691.79 | 8,692.12 | 19.4K |
| 11:13 | 8,692.51 | 8,692.55 | 8,692.51 | 8,692.55 | 1.9K |
| 11:14 | 8,692.63 | 8,693.44 | 8,692.45 | 8,693.44 | 5.1K |
| 11:15 | 8,693.44 | 8,695.29 | 8,692.58 | 8,695.29 | 2.0K |
| 11:16 | 8,694.93 | 8,695.13 | 8,694.93 | 8,695.13 | 1.2K |
| 11:17 | 8,695.79 | 8,695.89 | 8,695.78 | 8,695.80 | 2.4K |
| 11:18 | 8,696.08 | 8,696.08 | 8,695.10 | 8,695.10 | 2.1K |
| 11:19 | 8,695.29 | 8,695.29 | 8,694.85 | 8,694.85 | 3.0K |
| 11:20 | 8,695.30 | 8,695.35 | 8,694.98 | 8,694.98 | 7.5K |
| 11:21 | 8,695.73 | 8,698.21 | 8,695.73 | 8,698.21 | 8.2K |
| 11:22 | 8,698.21 | 8,698.21 | 8,698.21 | 8,698.21 | 0.7K |
| 11:23 | 8,698.21 | 8,700.27 | 8,698.21 | 8,700.27 | 5.1K |
| 11:24 | 8,700.43 | 8,701.62 | 8,700.42 | 8,701.62 | 3.7K |
| 11:25 | 8,701.62 | 8,702.57 | 8,701.62 | 8,702.30 | 0.9K |
| 11:26 | 8,704.42 | 8,705.95 | 8,704.42 | 8,705.81 | 12.3K |
| 11:27 | 8,704.86 | 8,705.08 | 8,704.69 | 8,705.08 | 2.8K |
| 11:28 | 8,706.39 | 8,710.93 | 8,706.39 | 8,710.93 | 9.3K |
| 11:29 | 8,711.29 | 8,712.72 | 8,711.08 | 8,711.08 | 9.2K |
| 11:30 | 8,709.11 | 8,709.11 | 8,708.80 | 8,708.80 | 9.4K |
| 11:31 | 8,709.41 | 8,710.91 | 8,709.41 | 8,710.91 | 13.2K |
| 11:32 | 8,711.59 | 8,712.47 | 8,711.59 | 8,712.47 | 1.5K |
| 11:33 | 8,715.02 | 8,715.02 | 8,712.89 | 8,712.89 | 17.3K |
| 11:34 | 8,712.35 | 8,712.67 | 8,712.35 | 8,712.62 | 4.3K |
| 11:35 | 8,712.40 | 8,712.40 | 8,712.07 | 8,712.07 | 2.8K |
| 11:36 | 8,711.49 | 8,711.49 | 8,709.75 | 8,710.69 | 8.4K |
| 11:37 | 8,710.04 | 8,710.04 | 8,708.95 | 8,708.95 | 2.2K |
| 11:38 | 8,708.95 | 8,708.95 | 8,706.80 | 8,706.80 | 4.2K |
| 11:39 | 8,702.93 | 8,703.00 | 8,702.87 | 8,702.87 | 3.8K |
| 11:40 | 8,701.32 | 8,701.50 | 8,701.11 | 8,701.50 | 1.9K |
| 11:41 | 8,701.61 | 8,701.61 | 8,701.29 | 8,701.49 | 2.2K |
| 11:42 | 8,701.66 | 8,701.66 | 8,700.72 | 8,700.72 | 10.1K |
| 11:43 | 8,702.60 | 8,702.97 | 8,702.58 | 8,702.58 | 40.1K |
| 11:44 | 8,701.92 | 8,702.28 | 8,701.92 | 8,702.28 | 6.3K |
| 11:45 | 8,701.88 | 8,701.88 | 8,699.21 | 8,699.64 | 20.8K |
| 11:46 | 8,700.48 | 8,700.48 | 8,699.98 | 8,700.02 | 5.4K |
| 11:47 | 8,699.66 | 8,700.61 | 8,699.66 | 8,700.61 | 32.1K |
| 11:48 | 8,701.12 | 8,701.59 | 8,700.86 | 8,701.59 | 4.3K |
| 11:49 | 8,701.45 | 8,701.45 | 8,699.81 | 8,699.81 | 10.0K |
| 11:50 | 8,699.54 | 8,699.76 | 8,699.37 | 8,699.76 | 4.8K |
| 11:51 | 8,699.10 | 8,699.71 | 8,689.86 | 8,689.86 | 21.1K |
| 11:52 | 8,689.06 | 8,689.06 | 8,688.28 | 8,688.28 | 7.7K |
| 11:53 | 8,687.88 | 8,688.27 | 8,687.88 | 8,687.91 | 6.3K |
| 11:54 | 8,687.97 | 8,689.09 | 8,687.97 | 8,689.09 | 5.0K |
| 11:55 | 8,688.83 | 8,689.15 | 8,688.83 | 8,689.15 | 1.7K |
| 11:56 | 8,690.64 | 8,691.33 | 8,690.60 | 8,691.33 | 2.5K |
| 11:57 | 8,692.73 | 8,693.55 | 8,692.73 | 8,693.55 | 4.5K |
| 11:58 | 8,693.55 | 8,693.55 | 8,692.76 | 8,692.76 | 1.9K |
| 11:59 | 8,692.76 | 8,692.76 | 8,691.61 | 8,692.00 | 6.9K |
| 12:00 | 8,692.48 | 8,692.48 | 8,690.98 | 8,690.98 | 8.2K |
| 12:01 | 8,690.98 | 8,691.62 | 8,690.98 | 8,691.62 | 8.3K |
| 12:02 | 8,691.62 | 8,692.44 | 8,691.62 | 8,692.44 | 5.7K |
| 12:03 | 8,691.96 | 8,692.80 | 8,691.96 | 8,692.80 | 7.9K |
| 12:04 | 8,692.80 | 8,692.80 | 8,690.80 | 8,690.99 | 3.1K |
| 12:05 | 8,691.38 | 8,691.38 | 8,690.53 | 8,690.60 | 8.6K |
| 12:06 | 8,690.60 | 8,690.67 | 8,690.02 | 8,690.02 | 15.8K |
| 12:07 | 8,690.02 | 8,690.95 | 8,690.02 | 8,690.95 | 2.1K |
| 12:08 | 8,690.95 | 8,690.95 | 8,690.15 | 8,690.15 | 11.7K |
| 12:09 | 8,690.34 | 8,690.34 | 8,689.22 | 8,689.22 | 0.9K |
| 12:10 | 8,689.33 | 8,692.50 | 8,689.33 | 8,692.50 | 12.9K |
| 12:11 | 8,693.11 | 8,693.11 | 8,691.97 | 8,691.97 | 4.0K |
| 12:12 | 8,691.97 | 8,692.14 | 8,691.48 | 8,691.48 | 7.4K |
| 12:13 | 8,691.48 | 8,693.76 | 8,691.48 | 8,693.76 | 9.7K |
| 12:14 | 8,694.70 | 8,696.46 | 8,694.70 | 8,696.46 | 7.8K |
| 12:15 | 8,696.46 | 8,698.05 | 8,696.46 | 8,698.05 | 9.7K |
| 12:16 | 8,698.05 | 8,698.05 | 8,697.58 | 8,697.58 | 7.2K |
| 12:17 | 8,697.58 | 8,698.26 | 8,697.44 | 8,697.44 | 8.8K |
| 12:18 | 8,696.56 | 8,696.56 | 8,694.75 | 8,695.10 | 10.0K |
| 12:19 | 8,695.32 | 8,695.32 | 8,692.10 | 8,692.10 | 6.4K |
| 12:20 | 8,691.19 | 8,691.54 | 8,691.19 | 8,691.54 | 7.4K |
| 12:21 | 8,691.54 | 8,692.11 | 8,691.54 | 8,692.11 | 3.0K |
| 12:22 | 8,692.11 | 8,692.11 | 8,691.23 | 8,691.23 | 3.9K |
| 12:23 | 8,691.23 | 8,693.18 | 8,691.23 | 8,692.57 | 15.4K |
| 12:24 | 8,692.34 | 8,692.62 | 8,692.17 | 8,692.62 | 6.8K |
| 12:25 | 8,692.76 | 8,692.76 | 8,691.71 | 8,691.71 | 8.9K |
| 12:26 | 8,691.71 | 8,691.71 | 8,691.09 | 8,691.09 | 5.8K |
| 12:27 | 8,691.24 | 8,692.60 | 8,691.24 | 8,692.34 | 21.3K |
| 12:28 | 8,691.99 | 8,694.00 | 8,691.99 | 8,694.00 | 4.8K |
| 12:29 | 8,694.00 | 8,695.41 | 8,694.00 | 8,695.41 | 2.7K |
| 12:30 | 8,695.41 | 8,695.41 | 8,694.66 | 8,694.69 | 6.4K |
| 12:31 | 8,694.84 | 8,696.19 | 8,694.42 | 8,696.19 | 24.4K |
| 12:32 | 8,695.56 | 8,695.88 | 8,695.56 | 8,695.88 | 4.7K |
| 12:33 | 8,695.88 | 8,696.39 | 8,695.88 | 8,696.35 | 9.9K |
| 12:34 | 8,696.35 | 8,696.44 | 8,696.34 | 8,696.44 | 3.5K |
| 12:35 | 8,696.44 | 8,696.44 | 8,694.36 | 8,694.74 | 3.6K |
| 12:36 | 8,695.09 | 8,695.76 | 8,695.09 | 8,695.76 | 2.6K |
| 12:37 | 8,696.19 | 8,697.40 | 8,696.19 | 8,697.40 | 2.3K |
| 12:38 | 8,697.40 | 8,697.91 | 8,697.26 | 8,697.91 | 2.3K |
| 12:39 | 8,697.91 | 8,697.91 | 8,697.41 | 8,697.50 | 9.2K |
| 12:40 | 8,697.33 | 8,699.08 | 8,697.33 | 8,699.08 | 7.5K |
| 12:41 | 8,699.08 | 8,700.23 | 8,698.91 | 8,700.23 | 7.3K |
| 12:42 | 8,699.73 | 8,700.07 | 8,699.73 | 8,700.07 | 4.9K |
| 12:43 | 8,700.43 | 8,700.43 | 8,700.39 | 8,700.39 | 2.9K |
| 12:44 | 8,700.39 | 8,700.70 | 8,700.32 | 8,700.70 | 3.6K |
| 12:45 | 8,700.70 | 8,701.65 | 8,700.70 | 8,701.65 | 8.9K |
| 12:46 | 8,702.02 | 8,703.05 | 8,702.02 | 8,703.05 | 4.1K |
| 12:47 | 8,702.15 | 8,702.65 | 8,702.15 | 8,702.65 | 19.9K |
| 12:48 | 8,702.65 | 8,704.27 | 8,702.65 | 8,704.27 | 1.7K |
| 12:49 | 8,704.11 | 8,704.78 | 8,704.05 | 8,704.05 | 10.9K |
| 12:50 | 8,702.29 | 8,702.29 | 8,699.62 | 8,699.62 | 1.6K |
| 12:51 | 8,699.72 | 8,699.72 | 8,699.20 | 8,699.20 | 4.8K |
| 12:52 | 8,699.97 | 8,700.53 | 8,699.97 | 8,700.18 | 9.7K |
| 12:53 | 8,700.68 | 8,700.68 | 8,699.95 | 8,700.31 | 2.6K |
| 12:54 | 8,701.29 | 8,701.54 | 8,701.29 | 8,701.54 | 12.3K |
| 12:55 | 8,701.82 | 8,701.82 | 8,700.32 | 8,701.09 | 5.9K |
| 12:56 | 8,701.09 | 8,701.65 | 8,701.09 | 8,701.65 | 3.0K |
| 12:57 | 8,702.48 | 8,702.59 | 8,702.20 | 8,702.59 | 5.7K |
| 12:58 | 8,703.63 | 8,703.63 | 8,702.53 | 8,702.62 | 15.1K |
| 12:59 | 8,702.62 | 8,703.62 | 8,702.62 | 8,703.62 | 3.7K |
| 13:00 | 8,703.62 | 8,703.62 | 8,700.42 | 8,700.70 | 9.2K |
| 13:01 | 8,700.34 | 8,700.60 | 8,696.93 | 8,696.93 | 1.6K |
| 13:02 | 8,697.77 | 8,697.82 | 8,697.63 | 8,697.63 | 10.0K |
| 13:03 | 8,697.63 | 8,697.63 | 8,696.24 | 8,696.24 | 26.6K |
| 13:04 | 8,696.24 | 8,697.29 | 8,696.24 | 8,697.29 | 5.2K |
| 13:05 | 8,697.13 | 8,698.17 | 8,697.13 | 8,698.17 | 4.8K |
| 13:06 | 8,698.33 | 8,698.75 | 8,698.33 | 8,698.75 | 22.9K |
| 13:07 | 8,699.06 | 8,699.21 | 8,699.06 | 8,699.21 | 4.7K |
| 13:08 | 8,698.85 | 8,699.48 | 8,698.21 | 8,698.21 | 8.1K |
| 13:09 | 8,699.15 | 8,700.52 | 8,699.15 | 8,700.52 | 4.9K |
| 13:10 | 8,701.36 | 8,701.75 | 8,701.36 | 8,701.40 | 8.2K |
| 13:11 | 8,700.99 | 8,700.99 | 8,700.26 | 8,700.99 | 4.9K |
| 13:12 | 8,700.99 | 8,700.99 | 8,700.64 | 8,700.64 | 2.2K |
| 13:13 | 8,699.90 | 8,700.09 | 8,699.90 | 8,700.09 | 5.4K |
| 13:14 | 8,699.95 | 8,699.95 | 8,699.95 | 8,699.95 | 8.7K |
| 13:15 | 8,701.11 | 8,701.51 | 8,701.01 | 8,701.51 | 11.3K |
| 13:16 | 8,701.69 | 8,706.21 | 8,701.69 | 8,706.21 | 7.3K |
| 13:17 | 8,706.55 | 8,707.76 | 8,705.97 | 8,707.76 | 9.2K |
| 13:18 | 8,707.57 | 8,707.90 | 8,707.57 | 8,707.90 | 6.9K |
| 13:19 | 8,707.42 | 8,707.42 | 8,707.28 | 8,707.28 | 1.8K |
| 13:20 | 8,707.28 | 8,707.56 | 8,706.99 | 8,707.22 | 5.0K |
| 13:21 | 8,706.86 | 8,707.66 | 8,706.86 | 8,707.32 | 1.0K |
| 13:22 | 8,707.66 | 8,707.66 | 8,707.29 | 8,707.29 | 7.0K |
| 13:23 | 8,707.63 | 8,707.83 | 8,707.63 | 8,707.83 | 9.2K |
| 13:24 | 8,707.85 | 8,708.12 | 8,707.85 | 8,708.12 | 3.5K |
| 13:25 | 8,708.29 | 8,708.63 | 8,708.29 | 8,708.42 | 7.7K |
| 13:26 | 8,709.12 | 8,709.12 | 8,704.87 | 8,704.87 | 16.7K |
| 13:27 | 8,704.84 | 8,705.55 | 8,704.75 | 8,705.55 | 9.8K |
| 13:28 | 8,705.55 | 8,705.62 | 8,705.42 | 8,705.62 | 6.3K |
| 13:29 | 8,705.62 | 8,707.68 | 8,705.62 | 8,707.49 | 7.3K |
| 13:30 | 8,708.56 | 8,708.57 | 8,707.70 | 8,708.57 | 13.1K |
| 13:31 | 8,708.57 | 8,709.74 | 8,708.57 | 8,709.74 | 5.9K |
| 13:32 | 8,709.57 | 8,709.57 | 8,708.20 | 8,708.20 | 2.0K |
| 13:33 | 8,707.85 | 8,707.85 | 8,707.46 | 8,707.46 | 1.8K |
| 13:34 | 8,707.46 | 8,707.83 | 8,707.45 | 8,707.83 | 4.4K |
| 13:35 | 8,706.77 | 8,706.77 | 8,705.61 | 8,705.61 | 33.2K |
| 13:36 | 8,702.74 | 8,704.81 | 8,702.74 | 8,704.81 | 18.6K |
| 13:37 | 8,704.81 | 8,707.36 | 8,704.81 | 8,707.36 | 77.9K |
| 13:38 | 8,707.36 | 8,707.36 | 8,707.18 | 8,707.36 | 5.2K |
| 13:39 | 8,707.83 | 8,707.88 | 8,707.58 | 8,707.58 | 6.6K |
| 13:40 | 8,707.75 | 8,709.50 | 8,707.75 | 8,709.50 | 5.2K |
| 13:41 | 8,709.50 | 8,709.74 | 8,709.50 | 8,709.58 | 4.6K |
| 13:42 | 8,709.92 | 8,709.92 | 8,709.11 | 8,709.11 | 108.1K |
| 13:43 | 8,709.11 | 8,709.11 | 8,708.41 | 8,708.41 | 3.9K |
| 13:44 | 8,708.90 | 8,709.08 | 8,708.74 | 8,709.08 | 14.0K |
| 13:45 | 8,709.08 | 8,709.43 | 8,708.70 | 8,709.43 | 5.0K |
| 13:46 | 8,708.82 | 8,708.86 | 8,708.23 | 8,708.23 | 26.8K |
| 13:47 | 8,708.23 | 8,708.23 | 8,707.80 | 8,707.80 | 1.4K |
| 13:48 | 8,707.74 | 8,707.74 | 8,707.09 | 8,707.09 | 7.4K |
| 13:49 | 8,707.03 | 8,707.90 | 8,707.03 | 8,707.38 | 12.1K |
| 13:50 | 8,706.88 | 8,706.88 | 8,706.71 | 8,706.71 | 1.7K |
| 13:51 | 8,706.71 | 8,707.44 | 8,706.71 | 8,707.44 | 3.1K |
| 13:52 | 8,706.99 | 8,708.01 | 8,706.99 | 8,708.01 | 1.9K |
| 13:53 | 8,708.01 | 8,708.01 | 8,707.47 | 8,707.47 | 2.8K |
| 13:54 | 8,707.97 | 8,710.96 | 8,707.97 | 8,710.96 | 10.5K |
| 13:55 | 8,710.96 | 8,712.03 | 8,710.96 | 8,712.03 | 2.7K |
| 13:56 | 8,711.95 | 8,712.01 | 8,711.36 | 8,711.36 | 16.5K |
| 13:57 | 8,711.01 | 8,711.01 | 8,709.46 | 8,709.46 | 9.7K |
| 13:58 | 8,709.85 | 8,709.85 | 8,709.61 | 8,709.67 | 12.7K |
| 13:59 | 8,710.33 | 8,710.33 | 8,709.30 | 8,709.66 | 6.3K |
| 14:00 | 8,709.66 | 8,709.66 | 8,708.28 | 8,708.49 | 5.4K |
| 14:01 | 8,708.28 | 8,709.33 | 8,707.98 | 8,709.29 | 7.3K |
| 14:02 | 8,709.29 | 8,710.06 | 8,709.29 | 8,710.06 | 3.7K |
| 14:03 | 8,710.06 | 8,710.58 | 8,710.06 | 8,710.41 | 2.3K |
| 14:04 | 8,711.21 | 8,711.21 | 8,710.39 | 8,711.09 | 6.0K |
| 14:05 | 8,711.09 | 8,711.09 | 8,710.46 | 8,710.60 | 3.7K |
| 14:06 | 8,710.96 | 8,712.16 | 8,710.96 | 8,712.16 | 10.6K |
| 14:07 | 8,713.18 | 8,714.15 | 8,713.18 | 8,714.15 | 8.2K |
| 14:08 | 8,714.15 | 8,714.15 | 8,713.43 | 8,714.01 | 17.7K |
| 14:09 | 8,713.81 | 8,715.88 | 8,713.81 | 8,715.88 | 9.0K |
| 14:10 | 8,715.88 | 8,717.35 | 8,715.88 | 8,717.35 | 4.6K |
| 14:11 | 8,717.40 | 8,719.44 | 8,717.40 | 8,719.44 | 20.4K |
| 14:12 | 8,719.90 | 8,719.90 | 8,719.03 | 8,719.03 | 18.4K |
| 14:13 | 8,719.03 | 8,720.57 | 8,718.29 | 8,720.57 | 14.4K |
| 14:14 | 8,720.37 | 8,720.37 | 8,720.31 | 8,720.31 | 2.7K |
| 14:15 | 8,718.02 | 8,718.02 | 8,715.99 | 8,715.99 | 21.7K |
| 14:16 | 8,715.99 | 8,718.63 | 8,715.99 | 8,718.63 | 11.7K |
| 14:17 | 8,718.63 | 8,718.63 | 8,717.14 | 8,717.14 | 6.5K |
| 14:18 | 8,716.60 | 8,716.88 | 8,716.60 | 8,716.88 | 1.1K |
| 14:19 | 8,717.22 | 8,718.43 | 8,717.22 | 8,718.43 | 15.5K |
| 14:20 | 8,718.43 | 8,719.19 | 8,718.43 | 8,719.19 | 4.3K |
| 14:21 | 8,718.38 | 8,719.47 | 8,718.38 | 8,718.81 | 17.1K |
| 14:22 | 8,719.15 | 8,720.37 | 8,719.15 | 8,720.09 | 5.6K |
| 14:23 | 8,722.62 | 8,723.07 | 8,722.62 | 8,723.07 | 20.5K |
| 14:24 | 8,723.07 | 8,723.07 | 8,722.79 | 8,722.79 | 1.1K |
| 14:25 | 8,722.65 | 8,722.98 | 8,722.65 | 8,722.98 | 3.7K |
| 14:26 | 8,722.44 | 8,722.89 | 8,722.40 | 8,722.40 | 2.0K |
| 14:27 | 8,723.53 | 8,723.53 | 8,722.37 | 8,722.37 | 3.8K |
| 14:28 | 8,721.87 | 8,721.87 | 8,720.70 | 8,720.70 | 6.3K |
| 14:29 | 8,720.70 | 8,720.79 | 8,720.51 | 8,720.51 | 4.1K |
| 14:30 | 8,719.33 | 8,719.49 | 8,719.33 | 8,719.49 | 10.9K |
| 14:31 | 8,720.77 | 8,721.16 | 8,718.82 | 8,718.82 | 8.3K |
| 14:32 | 8,718.64 | 8,718.64 | 8,717.61 | 8,717.61 | 1.9K |
| 14:33 | 8,718.03 | 8,718.03 | 8,717.64 | 8,717.78 | 0.7K |
| 14:34 | 8,718.58 | 8,718.58 | 8,718.03 | 8,718.03 | 4.4K |
| 14:35 | 8,717.57 | 8,717.57 | 8,716.68 | 8,716.68 | 6.6K |
| 14:36 | 8,715.91 | 8,715.91 | 8,713.17 | 8,713.61 | 11.4K |
| 14:37 | 8,713.32 | 8,714.71 | 8,712.85 | 8,714.71 | 6.4K |
| 14:38 | 8,714.48 | 8,714.48 | 8,712.46 | 8,712.46 | 10.9K |
| 14:39 | 8,712.46 | 8,712.82 | 8,712.46 | 8,712.68 | 2.4K |
| 14:40 | 8,712.68 | 8,712.68 | 8,710.71 | 8,710.71 | 3.3K |
| 14:41 | 8,708.95 | 8,709.31 | 8,708.07 | 8,708.07 | 11.7K |
| 14:42 | 8,708.25 | 8,708.25 | 8,707.90 | 8,707.90 | 4.6K |
| 14:43 | 8,707.90 | 8,708.31 | 8,707.90 | 8,708.31 | 2.1K |
| 14:44 | 8,708.12 | 8,708.12 | 8,707.52 | 8,707.52 | 5.3K |
| 14:45 | 8,708.00 | 8,708.27 | 8,708.00 | 8,708.03 | 6.6K |
| 14:46 | 8,708.09 | 8,708.09 | 8,707.65 | 8,707.65 | 2.1K |
| 14:47 | 8,707.51 | 8,708.79 | 8,707.51 | 8,708.79 | 6.9K |
| 14:48 | 8,708.79 | 8,712.62 | 8,708.79 | 8,712.62 | 9.5K |
| 14:49 | 8,712.62 | 8,712.62 | 8,712.01 | 8,712.01 | 3.5K |
| 14:50 | 8,711.84 | 8,711.84 | 8,711.03 | 8,711.03 | 1.3K |
| 14:51 | 8,711.03 | 8,711.20 | 8,711.03 | 8,711.20 | 0.9K |
| 14:52 | 8,711.20 | 8,712.02 | 8,711.20 | 8,712.02 | 1.2K |
| 14:53 | 8,712.18 | 8,712.58 | 8,712.10 | 8,712.10 | 9.3K |
| 14:54 | 8,712.49 | 8,712.91 | 8,712.31 | 8,712.63 | 8.4K |
| 14:55 | 8,712.63 | 8,713.44 | 8,712.63 | 8,713.17 | 2.1K |
| 14:56 | 8,713.47 | 8,713.47 | 8,713.15 | 8,713.15 | 0.6K |
| 14:57 | 8,713.63 | 8,716.04 | 8,713.63 | 8,716.04 | 9.7K |
| 14:58 | 8,715.87 | 8,715.87 | 8,715.62 | 8,715.65 | 10.5K |
| 14:59 | 8,715.03 | 8,716.06 | 8,715.03 | 8,716.06 | 3.9K |
| 15:00 | 8,716.06 | 8,716.06 | 8,714.71 | 8,715.24 | 10.1K |
| 15:01 | 8,715.24 | 8,715.24 | 8,714.29 | 8,714.29 | 6.0K |
| 15:02 | 8,713.96 | 8,714.16 | 8,713.81 | 8,714.16 | 14.0K |
| 15:03 | 8,714.76 | 8,714.76 | 8,714.51 | 8,714.51 | 2.8K |
| 15:04 | 8,714.51 | 8,714.74 | 8,714.38 | 8,714.38 | 1.9K |
| 15:05 | 8,714.38 | 8,715.23 | 8,713.20 | 8,713.20 | 26.7K |
| 15:06 | 8,711.70 | 8,711.70 | 8,711.26 | 8,711.69 | 11.5K |
| 15:07 | 8,711.96 | 8,712.16 | 8,711.96 | 8,711.97 | 12.2K |
| 15:08 | 8,711.97 | 8,711.97 | 8,711.38 | 8,711.38 | 6.8K |
| 15:09 | 8,711.38 | 8,711.38 | 8,711.03 | 8,711.03 | 2.3K |
| 15:10 | 8,707.45 | 8,708.02 | 8,707.33 | 8,707.33 | 21.6K |
| 15:11 | 8,706.65 | 8,707.20 | 8,706.65 | 8,707.17 | 29.8K |
| 15:12 | 8,706.82 | 8,707.14 | 8,705.09 | 8,705.09 | 16.4K |
| 15:13 | 8,705.24 | 8,705.27 | 8,704.75 | 8,705.22 | 8.4K |
| 15:14 | 8,705.84 | 8,707.20 | 8,705.84 | 8,706.81 | 16.3K |
| 15:15 | 8,706.80 | 8,706.80 | 8,705.56 | 8,705.87 | 21.8K |
| 15:16 | 8,705.73 | 8,705.73 | 8,704.13 | 8,705.56 | 41.9K |
| 15:17 | 8,704.77 | 8,704.77 | 8,703.69 | 8,704.11 | 18.0K |
| 15:18 | 8,704.64 | 8,705.28 | 8,703.94 | 8,705.28 | 17.1K |
| 15:19 | 8,703.89 | 8,703.89 | 8,703.06 | 8,703.87 | 17.5K |
| 15:20 | 8,704.37 | 8,704.37 | 8,703.26 | 8,703.26 | 6.4K |
| 15:21 | 8,703.10 | 8,707.96 | 8,703.10 | 8,707.96 | 28.3K |
| 15:22 | 8,707.65 | 8,707.99 | 8,707.65 | 8,707.83 | 4.3K |
| 15:23 | 8,707.39 | 8,707.39 | 8,703.65 | 8,703.65 | 11.4K |
| 15:24 | 8,703.65 | 8,703.65 | 8,702.43 | 8,702.43 | 6.7K |
| 15:25 | 8,702.34 | 8,702.34 | 8,701.83 | 8,702.09 | 5.1K |
| 15:26 | 8,702.30 | 8,703.17 | 8,702.07 | 8,702.07 | 6.6K |
| 15:27 | 8,701.57 | 8,704.34 | 8,701.57 | 8,704.34 | 17.8K |
| 15:28 | 8,704.57 | 8,704.65 | 8,704.32 | 8,704.57 | 18.9K |
| 15:29 | 8,705.08 | 8,705.08 | 8,702.60 | 8,702.60 | 9.2K |
| 15:30 | 8,702.22 | 8,702.22 | 8,701.29 | 8,701.48 | 10.7K |
| 15:31 | 8,701.86 | 8,703.42 | 8,701.86 | 8,702.85 | 8.3K |
| 15:32 | 8,702.87 | 8,703.08 | 8,702.10 | 8,702.82 | 9.3K |
| 15:33 | 8,702.61 | 8,702.61 | 8,701.49 | 8,701.49 | 8.9K |
| 15:34 | 8,701.86 | 8,702.04 | 8,701.69 | 8,701.69 | 16.5K |
| 15:35 | 8,701.75 | 8,701.75 | 8,700.89 | 8,700.89 | 10.3K |
| 15:36 | 8,701.01 | 8,701.01 | 8,700.24 | 8,700.24 | 24.6K |
| 15:37 | 8,700.24 | 8,700.84 | 8,700.24 | 8,700.70 | 2.2K |
| 15:38 | 8,701.18 | 8,702.50 | 8,701.18 | 8,702.33 | 11.0K |
| 15:39 | 8,702.07 | 8,702.46 | 8,701.97 | 8,702.46 | 7.3K |
| 15:40 | 8,702.60 | 8,703.03 | 8,702.41 | 8,703.03 | 13.1K |
| 15:41 | 8,702.47 | 8,702.47 | 8,701.35 | 8,701.45 | 20.7K |
| 15:42 | 8,702.83 | 8,702.85 | 8,702.20 | 8,702.85 | 10.2K |
| 15:43 | 8,703.38 | 8,703.40 | 8,702.86 | 8,702.86 | 21.6K |
| 15:44 | 8,703.05 | 8,703.71 | 8,702.49 | 8,703.71 | 9.5K |
| 15:45 | 8,703.55 | 8,707.41 | 8,703.55 | 8,706.83 | 27.3K |
| 15:46 | 8,705.04 | 8,705.04 | 8,701.98 | 8,702.05 | 19.3K |
| 15:47 | 8,701.50 | 8,703.49 | 8,701.50 | 8,703.49 | 27.8K |
| 15:48 | 8,704.23 | 8,706.83 | 8,704.23 | 8,705.84 | 20.2K |
| 15:49 | 8,706.79 | 8,706.79 | 8,706.70 | 8,706.70 | 29.7K |
| 15:50 | 8,706.96 | 8,714.65 | 8,705.06 | 8,714.65 | 108.9K |
| 15:51 | 8,716.14 | 8,716.32 | 8,712.35 | 8,712.35 | 33.0K |
| 15:52 | 8,711.15 | 8,711.15 | 8,709.58 | 8,709.58 | 24.5K |
| 15:53 | 8,708.84 | 8,708.84 | 8,707.02 | 8,708.07 | 37.7K |
| 15:54 | 8,708.26 | 8,708.71 | 8,704.88 | 8,704.88 | 33.5K |
| 15:55 | 8,703.70 | 8,704.07 | 8,702.82 | 8,704.02 | 39.7K |
| 15:56 | 8,705.82 | 8,705.82 | 8,705.14 | 8,705.14 | 58.2K |
| 15:57 | 8,705.28 | 8,707.56 | 8,705.28 | 8,707.16 | 21.8K |
| 15:58 | 8,707.58 | 8,708.27 | 8,707.58 | 8,708.06 | 53.9K |
| 15:59 | 8,708.91 | 8,710.00 | 8,707.74 | 8,707.74 | 72.6K |
| 16:00 | 8,709.94 | 8,709.94 | 8,708.47 | 8,708.47 | 1,274.6K |
| 16:01 | 8,708.47 | 8,708.47 | 8,708.47 | 8,708.47 | 0.0K |