S&P/TSX COMPOSITE INDEX Financials (TRGSPTS40)

TRGSPTS40
🏛️ 加拿大 →
12,917.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,631.36 10,666.87 10,631.36 10,662.62 294.4K
09:31 10,659.76 10,659.76 10,647.32 10,655.84 58.7K
09:32 10,654.55 10,662.80 10,654.55 10,659.24 39.2K
09:33 10,660.38 10,664.61 10,659.36 10,664.61 45.5K
09:34 10,670.50 10,671.61 10,666.67 10,671.61 72.9K
09:35 10,667.13 10,667.13 10,660.90 10,660.90 50.9K
09:36 10,659.40 10,659.40 10,655.08 10,656.68 44.1K
09:37 10,656.62 10,665.64 10,656.62 10,665.64 84.5K
09:38 10,668.67 10,672.34 10,668.67 10,671.31 57.9K
09:39 10,666.92 10,666.92 10,662.33 10,662.33 26.6K
09:40 10,662.56 10,668.40 10,662.56 10,668.04 54.6K
09:41 10,671.59 10,675.39 10,671.59 10,675.19 46.3K
09:42 10,675.38 10,679.79 10,674.79 10,679.79 38.6K
09:43 10,680.03 10,680.30 10,678.03 10,678.03 27.8K
09:44 10,679.52 10,679.52 10,678.78 10,678.80 28.8K
09:45 10,678.40 10,681.74 10,678.40 10,680.40 38.1K
09:46 10,681.53 10,683.88 10,681.53 10,683.88 35.4K
09:47 10,688.62 10,688.62 10,681.29 10,681.29 43.5K
09:48 10,681.00 10,682.58 10,681.00 10,682.58 13.8K
09:49 10,682.58 10,686.45 10,682.58 10,686.45 41.0K
09:50 10,687.46 10,687.46 10,684.65 10,684.65 43.3K
09:51 10,684.57 10,685.58 10,684.57 10,685.39 41.0K
09:52 10,686.06 10,686.06 10,682.28 10,682.28 22.3K
09:53 10,683.51 10,683.51 10,682.17 10,682.17 53.7K
09:54 10,682.89 10,686.22 10,682.51 10,682.60 31.1K
09:55 10,682.01 10,682.54 10,680.83 10,682.54 27.0K
09:56 10,682.80 10,682.80 10,680.77 10,680.82 26.1K
09:57 10,679.52 10,680.06 10,675.72 10,675.72 80.9K
09:58 10,673.98 10,675.86 10,673.53 10,673.72 53.2K
09:59 10,675.12 10,675.85 10,675.12 10,675.34 40.2K
10:00 10,676.35 10,677.69 10,675.46 10,675.46 67.9K
10:01 10,672.54 10,675.13 10,670.42 10,675.13 53.9K
10:02 10,677.66 10,678.40 10,677.35 10,678.40 40.5K
10:03 10,680.48 10,685.25 10,680.48 10,685.25 33.6K
10:04 10,684.22 10,684.29 10,681.61 10,684.29 41.2K
10:05 10,682.59 10,682.73 10,681.29 10,681.29 37.3K
10:06 10,679.66 10,679.77 10,678.69 10,678.69 16.5K
10:07 10,682.15 10,687.15 10,682.15 10,682.59 47.1K
10:08 10,683.14 10,684.21 10,683.14 10,684.21 28.2K
10:09 10,686.38 10,688.93 10,686.16 10,688.93 38.2K
10:10 10,688.30 10,688.30 10,683.23 10,684.18 46.2K
10:11 10,684.72 10,686.84 10,684.72 10,686.84 28.4K
10:12 10,687.61 10,688.16 10,685.98 10,685.98 30.4K
10:13 10,687.09 10,687.09 10,677.86 10,677.86 39.9K
10:14 10,676.80 10,679.22 10,676.80 10,679.22 26.3K
10:15 10,679.10 10,679.10 10,672.78 10,673.16 55.2K
10:16 10,671.53 10,674.09 10,671.53 10,674.09 40.6K
10:17 10,674.35 10,674.35 10,669.50 10,669.50 30.9K
10:18 10,669.44 10,669.65 10,666.12 10,666.12 39.3K
10:19 10,665.84 10,666.29 10,665.70 10,666.29 32.5K
10:20 10,665.72 10,668.64 10,665.72 10,666.12 56.6K
10:21 10,667.84 10,667.84 10,667.47 10,667.73 19.5K
10:22 10,667.88 10,667.88 10,663.80 10,665.30 51.8K
10:23 10,664.48 10,664.48 10,663.07 10,663.07 50.2K
10:24 10,664.31 10,664.82 10,663.35 10,663.90 38.4K
10:25 10,662.71 10,662.90 10,660.31 10,661.69 40.1K
10:26 10,661.82 10,661.82 10,656.29 10,656.29 49.1K
10:27 10,657.11 10,658.45 10,657.11 10,657.51 26.2K
10:28 10,659.75 10,663.75 10,659.75 10,662.57 43.6K
10:29 10,661.66 10,661.66 10,660.81 10,660.83 29.9K
10:30 10,659.54 10,665.62 10,659.54 10,665.62 23.6K
10:31 10,665.99 10,667.13 10,665.92 10,667.13 22.2K
10:32 10,668.95 10,673.67 10,668.95 10,673.08 31.5K
10:33 10,674.71 10,674.71 10,668.79 10,671.10 30.8K
10:34 10,671.43 10,671.98 10,670.41 10,671.98 25.0K
10:35 10,671.91 10,673.31 10,671.53 10,673.31 24.3K
10:36 10,675.13 10,675.52 10,674.15 10,674.69 42.0K
10:37 10,674.73 10,674.73 10,673.68 10,674.14 33.2K
10:38 10,674.17 10,674.17 10,670.86 10,672.23 21.6K
10:39 10,674.17 10,675.62 10,674.17 10,675.17 25.6K
10:40 10,674.91 10,674.91 10,673.57 10,673.57 18.5K
10:41 10,673.26 10,675.22 10,673.26 10,674.74 32.8K
10:42 10,677.05 10,679.80 10,677.05 10,679.80 28.1K
10:43 10,680.00 10,683.58 10,680.00 10,683.22 36.1K
10:44 10,684.39 10,684.40 10,680.61 10,681.02 33.5K
10:45 10,680.73 10,682.87 10,680.73 10,682.87 28.4K
10:46 10,680.06 10,680.06 10,677.09 10,677.09 23.8K
10:47 10,676.60 10,678.21 10,676.08 10,676.08 39.6K
10:48 10,675.77 10,676.36 10,675.45 10,676.36 18.6K
10:49 10,674.73 10,677.24 10,674.49 10,677.24 39.6K
10:50 10,679.04 10,679.04 10,678.06 10,678.22 20.5K
10:51 10,679.58 10,682.00 10,678.75 10,682.00 21.2K
10:52 10,682.49 10,682.49 10,679.26 10,679.26 23.5K
10:53 10,678.61 10,678.61 10,676.65 10,677.42 19.1K
10:54 10,677.34 10,677.34 10,674.25 10,674.51 21.2K
10:55 10,674.09 10,674.54 10,673.39 10,674.54 20.8K
10:56 10,674.67 10,675.93 10,674.67 10,675.93 19.5K
10:57 10,675.98 10,675.98 10,674.72 10,674.77 13.3K
10:58 10,675.52 10,677.37 10,675.52 10,676.39 26.3K
10:59 10,676.77 10,676.77 10,676.33 10,676.33 20.5K
11:00 10,675.32 10,675.32 10,674.57 10,675.26 37.0K
11:01 10,675.38 10,676.75 10,675.38 10,676.75 57.5K
11:02 10,680.33 10,681.94 10,680.33 10,681.94 40.2K
11:03 10,683.72 10,683.95 10,683.69 10,683.78 27.4K
11:04 10,683.99 10,684.77 10,683.99 10,684.47 30.0K
11:05 10,684.84 10,688.06 10,684.84 10,688.06 75.3K
11:06 10,688.11 10,688.11 10,684.67 10,684.67 24.2K
11:07 10,684.87 10,685.66 10,684.87 10,685.50 25.7K
11:08 10,685.89 10,685.89 10,684.86 10,685.09 55.4K
11:09 10,684.33 10,684.33 10,684.02 10,684.02 16.7K
11:10 10,683.70 10,683.70 10,682.93 10,683.59 23.1K
11:11 10,682.60 10,682.75 10,681.56 10,681.56 33.5K
11:12 10,679.78 10,679.78 10,678.02 10,678.02 25.1K
11:13 10,678.59 10,678.78 10,675.67 10,675.67 34.0K
11:14 10,673.84 10,676.86 10,673.27 10,676.86 14.9K
11:15 10,676.31 10,676.61 10,675.70 10,675.70 18.7K
11:16 10,676.30 10,678.65 10,676.30 10,678.37 15.6K
11:17 10,678.95 10,678.95 10,675.78 10,675.82 17.5K
11:18 10,675.79 10,677.24 10,674.65 10,674.65 21.1K
11:19 10,675.48 10,676.47 10,675.47 10,676.47 20.9K
11:20 10,676.64 10,676.80 10,670.98 10,670.98 151.4K
11:21 10,670.70 10,671.66 10,670.70 10,671.66 14.5K
11:22 10,672.15 10,674.73 10,672.15 10,674.73 12.6K
11:23 10,674.58 10,675.13 10,673.81 10,674.29 20.2K
11:24 10,675.59 10,675.65 10,674.54 10,674.54 15.0K
11:25 10,674.07 10,674.09 10,673.98 10,674.09 17.3K
11:26 10,675.29 10,676.88 10,675.26 10,675.26 25.6K
11:27 10,675.13 10,678.50 10,675.13 10,678.50 14.4K
11:28 10,678.29 10,678.44 10,678.11 10,678.12 18.1K
11:29 10,678.70 10,678.70 10,676.84 10,677.24 48.5K
11:30 10,678.93 10,679.19 10,677.13 10,677.13 36.7K
11:31 10,677.38 10,678.40 10,677.32 10,678.40 23.5K
11:32 10,679.20 10,680.51 10,679.20 10,679.76 23.2K
11:33 10,680.34 10,681.37 10,680.34 10,681.13 9.3K
11:34 10,680.81 10,680.81 10,680.57 10,680.57 16.5K
11:35 10,680.39 10,682.93 10,680.39 10,682.93 20.1K
11:36 10,682.91 10,684.23 10,682.91 10,684.07 19.0K
11:37 10,683.04 10,683.04 10,681.06 10,681.40 19.2K
11:38 10,681.79 10,681.79 10,680.20 10,681.75 26.6K
11:39 10,682.43 10,683.50 10,682.43 10,683.50 31.3K
11:40 10,683.37 10,683.92 10,683.24 10,683.92 19.3K
11:41 10,683.80 10,684.15 10,683.80 10,684.15 11.8K
11:42 10,684.28 10,684.28 10,683.56 10,683.80 9.8K
11:43 10,683.76 10,684.53 10,683.36 10,683.36 20.8K
11:44 10,682.16 10,682.16 10,680.58 10,680.92 24.7K
11:45 10,681.56 10,681.68 10,681.18 10,681.43 19.9K
11:46 10,681.45 10,681.99 10,681.32 10,681.84 18.7K
11:47 10,680.73 10,680.73 10,679.05 10,679.20 29.6K
11:48 10,678.32 10,681.68 10,677.69 10,681.68 27.8K
11:49 10,681.11 10,681.12 10,680.60 10,681.12 18.8K
11:50 10,681.74 10,681.74 10,681.02 10,681.02 13.9K
11:51 10,681.20 10,683.61 10,680.95 10,683.61 17.7K
11:52 10,684.48 10,686.23 10,684.48 10,686.07 24.9K
11:53 10,686.54 10,686.70 10,686.20 10,686.20 20.3K
11:54 10,685.66 10,686.74 10,685.66 10,686.74 24.0K
11:55 10,686.80 10,686.80 10,685.66 10,685.66 21.5K
11:56 10,685.51 10,685.57 10,685.30 10,685.57 15.4K
11:57 10,686.48 10,686.48 10,685.94 10,686.28 25.4K
11:58 10,686.53 10,687.14 10,686.45 10,687.14 12.7K
11:59 10,688.02 10,689.25 10,688.02 10,689.25 32.3K
12:00 10,689.25 10,691.24 10,689.12 10,691.24 20.8K
12:01 10,691.57 10,691.95 10,691.57 10,691.95 23.7K
12:02 10,692.43 10,693.93 10,692.43 10,693.93 18.0K
12:03 10,692.43 10,692.43 10,691.83 10,692.24 15.6K
12:04 10,692.22 10,692.76 10,692.18 10,692.59 22.2K
12:05 10,692.14 10,692.14 10,691.42 10,691.87 16.5K
12:06 10,692.24 10,692.92 10,692.24 10,692.74 17.7K
12:07 10,692.19 10,692.79 10,690.05 10,690.05 23.2K
12:08 10,690.04 10,690.19 10,685.91 10,685.91 31.1K
12:09 10,686.15 10,686.50 10,686.15 10,686.40 25.8K
12:10 10,686.40 10,686.81 10,684.96 10,684.96 17.6K
12:11 10,687.43 10,689.30 10,687.43 10,688.64 26.4K
12:12 10,689.71 10,690.53 10,689.57 10,689.90 28.8K
12:13 10,691.52 10,691.52 10,688.63 10,688.63 29.0K
12:14 10,688.84 10,692.29 10,688.84 10,692.29 29.9K
12:15 10,692.65 10,692.87 10,691.02 10,691.18 17.5K
12:16 10,690.77 10,692.61 10,690.77 10,692.61 19.4K
12:17 10,692.87 10,692.87 10,688.74 10,688.74 39.8K
12:18 10,687.08 10,687.08 10,684.16 10,684.40 34.8K
12:19 10,684.68 10,686.17 10,684.68 10,686.17 20.1K
12:20 10,685.18 10,686.68 10,685.18 10,686.68 13.0K
12:21 10,686.17 10,686.17 10,683.38 10,683.38 26.6K
12:22 10,685.85 10,685.85 10,684.04 10,684.04 14.6K
12:23 10,683.09 10,684.00 10,682.85 10,683.81 24.0K
12:24 10,682.65 10,682.65 10,681.45 10,681.65 15.7K
12:25 10,682.13 10,685.28 10,682.13 10,685.28 24.7K
12:26 10,686.41 10,688.60 10,686.41 10,686.74 37.3K
12:27 10,686.91 10,687.04 10,685.55 10,685.55 19.1K
12:28 10,685.94 10,686.25 10,683.66 10,683.66 35.1K
12:29 10,683.89 10,683.89 10,682.01 10,682.01 24.2K
12:30 10,682.51 10,682.94 10,682.20 10,682.94 24.8K
12:31 10,686.79 10,686.79 10,683.71 10,683.71 41.5K
12:32 10,684.62 10,684.82 10,684.26 10,684.43 14.9K
12:33 10,683.94 10,683.94 10,682.02 10,682.02 16.5K
12:34 10,682.32 10,682.32 10,680.09 10,680.09 25.8K
12:35 10,679.73 10,681.65 10,679.73 10,681.65 9.3K
12:36 10,682.53 10,684.36 10,682.53 10,684.36 43.3K
12:37 10,684.98 10,684.98 10,684.38 10,684.41 24.5K
12:38 10,682.68 10,682.68 10,680.24 10,680.24 38.9K
12:39 10,680.02 10,680.02 10,675.52 10,675.52 20.6K
12:40 10,676.98 10,678.34 10,676.98 10,677.35 17.1K
12:41 10,678.60 10,679.72 10,678.38 10,679.72 22.8K
12:42 10,679.83 10,680.50 10,677.70 10,677.70 14.4K
12:43 10,677.07 10,677.07 10,672.07 10,672.07 40.2K
12:44 10,672.16 10,672.47 10,672.16 10,672.47 24.2K
12:45 10,672.32 10,672.38 10,667.90 10,669.22 59.8K
12:46 10,671.16 10,671.37 10,670.33 10,670.33 21.5K
12:47 10,671.51 10,671.90 10,671.34 10,671.90 14.1K
12:48 10,671.73 10,672.48 10,671.73 10,672.48 8.2K
12:49 10,673.48 10,675.01 10,673.48 10,674.42 11.4K
12:50 10,674.56 10,674.56 10,672.76 10,672.76 10.2K
12:51 10,673.00 10,674.79 10,673.00 10,674.79 11.2K
12:52 10,675.57 10,678.77 10,675.57 10,678.77 11.2K
12:53 10,680.06 10,681.12 10,680.06 10,681.12 17.1K
12:54 10,680.84 10,681.31 10,680.78 10,680.78 13.9K
12:55 10,681.27 10,682.63 10,681.27 10,682.63 10.4K
12:56 10,681.23 10,681.23 10,679.51 10,679.51 17.8K
12:57 10,679.17 10,679.17 10,677.55 10,677.82 18.4K
12:58 10,677.67 10,679.15 10,677.67 10,679.15 11.3K
12:59 10,679.66 10,679.95 10,679.66 10,679.73 18.2K
13:00 10,678.79 10,679.32 10,678.79 10,678.93 16.1K
13:01 10,677.04 10,677.10 10,677.04 10,677.07 10.4K
13:02 10,676.83 10,676.84 10,675.36 10,675.67 20.9K
13:03 10,676.20 10,676.21 10,676.06 10,676.06 10.1K
13:04 10,675.67 10,675.82 10,675.51 10,675.82 16.4K
13:05 10,675.74 10,675.80 10,675.06 10,675.80 14.9K
13:06 10,675.80 10,676.02 10,674.82 10,674.82 11.6K
13:07 10,674.84 10,675.13 10,674.84 10,674.92 7.4K
13:08 10,674.78 10,676.72 10,674.78 10,676.72 12.8K
13:09 10,677.76 10,678.27 10,677.76 10,677.85 14.2K
13:10 10,678.04 10,678.72 10,678.04 10,678.72 8.7K
13:11 10,679.00 10,679.42 10,679.00 10,679.42 16.8K
13:12 10,679.87 10,679.87 10,675.02 10,675.02 34.4K
13:13 10,674.66 10,675.11 10,674.66 10,675.11 37.6K
13:14 10,675.98 10,675.98 10,674.29 10,674.29 19.7K
13:15 10,674.20 10,674.20 10,673.54 10,673.54 12.1K
13:16 10,673.19 10,673.19 10,671.71 10,671.71 21.0K
13:17 10,670.73 10,670.73 10,670.29 10,670.49 52.4K
13:18 10,669.69 10,669.69 10,667.39 10,667.85 40.9K
13:19 10,667.85 10,669.59 10,667.85 10,668.89 29.1K
13:20 10,668.64 10,669.68 10,668.64 10,668.87 14.7K
13:21 10,668.79 10,669.16 10,668.28 10,668.92 23.2K
13:22 10,669.73 10,669.73 10,668.23 10,669.43 13.7K
13:23 10,669.74 10,671.76 10,669.74 10,671.73 22.1K
13:24 10,672.11 10,672.12 10,671.79 10,671.79 7.7K
13:25 10,669.74 10,669.92 10,668.58 10,668.58 27.1K
13:26 10,668.84 10,669.20 10,668.53 10,669.20 17.5K
13:27 10,668.47 10,668.47 10,667.86 10,667.86 18.5K
13:28 10,667.39 10,668.62 10,667.39 10,668.27 16.0K
13:29 10,668.86 10,668.86 10,667.52 10,667.78 18.5K
13:30 10,668.06 10,668.19 10,667.74 10,668.19 10.0K
13:31 10,670.94 10,671.96 10,670.87 10,671.96 17.0K
13:32 10,671.82 10,671.82 10,669.80 10,669.80 29.8K
13:33 10,668.82 10,671.24 10,668.82 10,671.24 14.8K
13:34 10,673.55 10,673.76 10,673.48 10,673.69 12.5K
13:35 10,673.76 10,674.15 10,672.34 10,672.34 13.8K
13:36 10,671.49 10,671.92 10,671.49 10,671.92 9.3K
13:37 10,672.44 10,672.44 10,671.84 10,672.24 16.3K
13:38 10,671.31 10,672.19 10,671.30 10,672.19 28.8K
13:39 10,672.03 10,673.60 10,672.03 10,672.63 18.0K
13:40 10,671.24 10,671.42 10,670.97 10,671.42 43.5K
13:41 10,672.10 10,674.28 10,672.10 10,673.95 16.1K
13:42 10,673.86 10,674.84 10,673.66 10,674.84 8.3K
13:43 10,676.00 10,676.13 10,675.39 10,675.39 10.0K
13:44 10,673.54 10,674.01 10,673.32 10,674.01 17.1K
13:45 10,673.83 10,675.50 10,673.83 10,675.50 18.3K
13:46 10,675.87 10,675.87 10,675.40 10,675.40 16.2K
13:47 10,672.57 10,674.29 10,672.57 10,674.29 23.2K
13:48 10,674.50 10,676.30 10,674.50 10,676.30 19.7K
13:49 10,676.58 10,676.92 10,676.58 10,676.92 12.8K
13:50 10,675.63 10,678.28 10,675.63 10,678.28 23.2K
13:51 10,678.67 10,679.67 10,678.67 10,679.67 25.0K
13:52 10,679.86 10,679.86 10,679.10 10,679.10 12.8K
13:53 10,679.28 10,680.00 10,679.28 10,679.78 10.4K
13:54 10,680.18 10,680.46 10,679.39 10,679.39 20.8K
13:55 10,680.09 10,681.50 10,680.09 10,680.93 12.9K
13:56 10,680.66 10,680.66 10,680.03 10,680.03 20.6K
13:57 10,679.95 10,682.01 10,679.95 10,681.42 28.1K
13:58 10,681.41 10,681.43 10,680.93 10,680.93 13.4K
13:59 10,681.24 10,682.71 10,681.24 10,682.71 13.1K
14:00 10,682.86 10,682.86 10,680.98 10,680.98 24.8K
14:01 10,681.07 10,681.64 10,681.07 10,681.64 16.9K
14:02 10,681.80 10,682.88 10,681.80 10,682.48 17.9K
14:03 10,682.66 10,682.70 10,681.79 10,681.79 20.9K
14:04 10,682.18 10,682.18 10,681.36 10,681.71 16.7K
14:05 10,681.38 10,681.67 10,681.13 10,681.13 18.9K
14:06 10,681.08 10,681.08 10,680.05 10,680.14 17.1K
14:07 10,680.22 10,680.22 10,678.99 10,678.99 16.3K
14:08 10,678.79 10,678.79 10,677.90 10,678.12 13.5K
14:09 10,677.25 10,677.25 10,676.48 10,676.57 20.3K
14:10 10,676.43 10,676.93 10,675.96 10,676.93 15.7K
14:11 10,677.54 10,677.89 10,677.54 10,677.87 23.9K
14:12 10,678.67 10,678.90 10,678.44 10,678.44 18.4K
14:13 10,678.11 10,678.11 10,677.43 10,678.02 22.2K
14:14 10,677.99 10,678.45 10,677.76 10,677.76 18.6K
14:15 10,677.64 10,679.25 10,677.64 10,679.25 9.5K
14:16 10,679.28 10,679.72 10,679.22 10,679.22 10.2K
14:17 10,678.74 10,678.74 10,676.44 10,676.44 21.0K
14:18 10,675.57 10,675.64 10,673.78 10,673.78 21.1K
14:19 10,673.07 10,673.88 10,673.07 10,673.83 12.0K
14:20 10,673.65 10,673.65 10,671.49 10,671.49 23.3K
14:21 10,671.60 10,673.25 10,671.60 10,673.25 20.7K
14:22 10,673.68 10,673.68 10,672.78 10,673.45 18.0K
14:23 10,673.87 10,675.25 10,673.87 10,675.25 22.7K
14:24 10,675.04 10,675.82 10,675.04 10,675.82 10.0K
14:25 10,675.52 10,676.97 10,675.52 10,676.97 22.7K
14:26 10,677.13 10,677.13 10,676.39 10,676.39 47.9K
14:27 10,676.50 10,676.50 10,675.57 10,675.57 17.8K
14:28 10,671.80 10,671.80 10,670.32 10,670.32 43.2K
14:29 10,670.13 10,672.20 10,669.74 10,672.20 18.4K
14:30 10,672.47 10,672.47 10,671.36 10,671.36 17.6K
14:31 10,671.85 10,671.87 10,668.48 10,668.48 35.3K
14:32 10,668.22 10,668.22 10,667.06 10,667.98 37.4K
14:33 10,668.39 10,669.16 10,668.39 10,669.16 31.9K
14:34 10,669.08 10,669.62 10,668.86 10,668.86 14.5K
14:35 10,669.24 10,670.22 10,669.24 10,669.95 14.8K
14:36 10,670.53 10,672.34 10,670.45 10,672.34 19.6K
14:37 10,672.38 10,673.05 10,672.12 10,673.05 25.0K
14:38 10,674.53 10,674.65 10,673.81 10,673.81 31.1K
14:39 10,672.66 10,672.79 10,672.21 10,672.21 15.4K
14:40 10,671.79 10,671.79 10,671.16 10,671.16 44.7K
14:41 10,670.31 10,670.63 10,670.17 10,670.17 35.4K
14:42 10,670.18 10,670.18 10,668.91 10,668.91 22.9K
14:43 10,668.50 10,668.56 10,668.41 10,668.41 19.4K
14:44 10,668.42 10,668.83 10,668.25 10,668.83 13.5K
14:45 10,668.75 10,671.19 10,668.75 10,671.19 16.2K
14:46 10,671.46 10,671.69 10,670.80 10,670.80 14.9K
14:47 10,671.45 10,671.45 10,671.21 10,671.33 17.0K
14:48 10,670.84 10,670.89 10,670.80 10,670.87 13.9K
14:49 10,670.67 10,670.67 10,669.31 10,669.54 14.6K
14:50 10,669.61 10,669.61 10,669.12 10,669.13 21.1K
14:51 10,669.83 10,670.58 10,669.83 10,670.42 13.0K
14:52 10,669.89 10,669.96 10,668.75 10,668.75 15.3K
14:53 10,668.79 10,668.84 10,668.42 10,668.42 9.0K
14:54 10,666.17 10,666.17 10,664.52 10,664.80 38.5K
14:55 10,665.00 10,668.67 10,665.00 10,668.67 27.3K
14:56 10,666.36 10,666.36 10,664.20 10,664.20 27.7K
14:57 10,662.24 10,663.62 10,662.24 10,663.62 28.2K
14:58 10,663.78 10,665.08 10,663.78 10,664.88 18.0K
14:59 10,664.37 10,664.37 10,662.71 10,662.71 22.8K
15:00 10,662.74 10,662.74 10,661.15 10,661.26 26.7K
15:01 10,661.37 10,662.44 10,661.16 10,662.44 19.5K
15:02 10,662.19 10,662.97 10,662.00 10,662.97 15.2K
15:03 10,663.75 10,664.56 10,663.75 10,664.56 26.9K
15:04 10,664.89 10,666.54 10,664.89 10,666.39 27.0K
15:05 10,666.80 10,666.80 10,666.61 10,666.61 26.4K
15:06 10,667.60 10,667.65 10,666.37 10,666.37 21.3K
15:07 10,665.68 10,665.68 10,663.84 10,663.84 21.5K
15:08 10,664.01 10,664.01 10,663.46 10,663.56 14.2K
15:09 10,663.26 10,663.26 10,661.88 10,661.88 30.3K
15:10 10,661.78 10,662.81 10,661.48 10,662.81 27.2K
15:11 10,662.34 10,662.34 10,659.50 10,659.50 31.0K
15:12 10,659.03 10,659.22 10,658.12 10,659.22 23.0K
15:13 10,659.13 10,659.27 10,659.08 10,659.15 25.5K
15:14 10,659.06 10,659.51 10,659.06 10,659.31 26.0K
15:15 10,661.36 10,662.24 10,661.36 10,661.88 24.9K
15:16 10,662.17 10,662.45 10,662.17 10,662.45 25.7K
15:17 10,662.69 10,667.18 10,662.69 10,667.18 41.5K
15:18 10,667.68 10,669.30 10,667.68 10,668.13 23.0K
15:19 10,669.71 10,669.71 10,667.33 10,667.33 30.9K
15:20 10,667.50 10,669.37 10,667.39 10,667.39 34.6K
15:21 10,666.68 10,667.12 10,666.50 10,667.12 28.2K
15:22 10,666.71 10,666.71 10,665.19 10,665.31 40.0K
15:23 10,665.97 10,665.97 10,664.72 10,664.72 28.1K
15:24 10,663.94 10,664.26 10,663.62 10,663.62 34.5K
15:25 10,661.11 10,661.11 10,659.81 10,660.70 51.4K
15:26 10,660.81 10,660.86 10,657.10 10,657.10 35.2K
15:27 10,656.94 10,656.94 10,654.45 10,655.68 33.9K
15:28 10,655.23 10,655.23 10,654.35 10,654.92 30.7K
15:29 10,653.85 10,655.16 10,653.55 10,655.16 78.6K
15:30 10,654.18 10,654.34 10,652.69 10,652.69 43.0K
15:31 10,653.08 10,654.90 10,652.95 10,654.90 66.4K
15:32 10,653.95 10,654.84 10,653.50 10,653.96 40.4K
15:33 10,653.26 10,653.26 10,652.01 10,652.01 69.2K
15:34 10,653.09 10,654.91 10,653.09 10,654.91 50.9K
15:35 10,655.11 10,655.11 10,651.04 10,651.04 64.7K
15:36 10,651.65 10,653.01 10,650.25 10,653.01 44.4K
15:37 10,654.12 10,654.88 10,654.12 10,654.88 23.2K
15:38 10,650.17 10,650.95 10,649.76 10,649.76 61.3K
15:39 10,650.59 10,653.10 10,650.59 10,653.10 55.9K
15:40 10,653.59 10,653.59 10,650.21 10,650.21 62.6K
15:41 10,650.52 10,651.54 10,650.52 10,650.70 58.1K
15:42 10,650.57 10,651.42 10,650.57 10,650.70 37.9K
15:43 10,651.49 10,651.73 10,649.05 10,649.05 58.4K
15:44 10,648.63 10,648.63 10,646.22 10,648.05 58.9K
15:45 10,648.31 10,648.96 10,648.31 10,648.60 41.6K
15:46 10,649.53 10,649.64 10,648.86 10,648.86 63.2K
15:47 10,649.47 10,650.61 10,649.47 10,649.55 76.3K
15:48 10,647.27 10,649.35 10,647.27 10,649.31 79.2K
15:49 10,647.54 10,651.12 10,647.54 10,651.12 73.6K
15:50 10,651.97 10,656.78 10,651.97 10,656.78 237.1K
15:51 10,657.10 10,657.10 10,655.14 10,655.73 118.4K
15:52 10,657.60 10,657.66 10,656.49 10,656.49 92.4K
15:53 10,656.20 10,657.64 10,656.20 10,657.64 126.0K
15:54 10,655.50 10,655.94 10,655.01 10,655.94 134.4K
15:55 10,656.16 10,656.16 10,655.37 10,656.05 179.5K
15:56 10,654.33 10,654.33 10,652.63 10,653.89 297.0K
15:57 10,655.73 10,657.64 10,654.74 10,654.74 189.0K
15:58 10,654.42 10,654.63 10,652.67 10,654.25 224.1K
15:59 10,654.06 10,656.42 10,652.34 10,652.34 352.8K
16:00 10,652.94 10,655.28 10,652.94 10,655.28 24,023.0K
16:01 10,655.28 10,655.28 10,655.28 10,655.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据