S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,340.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,000.49 23,024.71 23,000.49 23,019.51 6,774.6K
09:31 23,004.29 23,010.62 22,996.72 23,010.62 953.2K
09:32 23,010.93 23,010.93 22,994.57 22,994.57 667.7K
09:33 22,998.63 23,001.34 22,994.21 22,995.77 393.1K
09:34 23,005.55 23,015.31 23,005.55 23,015.31 342.2K
09:35 23,016.46 23,016.46 23,006.75 23,011.23 517.4K
09:36 23,019.61 23,020.53 23,016.82 23,020.28 269.4K
09:37 23,022.46 23,022.75 23,020.02 23,020.02 393.6K
09:38 23,021.29 23,022.21 23,009.52 23,012.07 496.0K
09:39 23,005.48 23,016.64 23,005.48 23,014.24 305.2K
09:40 23,006.97 23,013.90 23,001.53 23,013.90 528.6K
09:41 23,009.20 23,009.20 22,998.20 22,998.61 468.4K
09:42 22,991.96 22,991.96 22,986.80 22,986.80 487.0K
09:43 22,983.30 22,983.30 22,967.15 22,967.15 890.8K
09:44 22,969.93 22,970.26 22,959.72 22,963.00 277.5K
09:45 22,961.92 22,968.94 22,961.92 22,966.67 273.4K
09:46 22,968.15 22,968.31 22,966.22 22,967.83 299.5K
09:47 22,962.02 22,975.31 22,956.15 22,975.31 306.1K
09:48 22,979.41 22,979.41 22,972.38 22,972.38 213.7K
09:49 22,969.64 22,986.37 22,969.64 22,985.34 281.0K
09:50 22,988.58 22,997.23 22,988.58 22,991.82 191.4K
09:51 22,994.48 22,998.69 22,994.48 22,997.03 211.2K
09:52 22,996.64 22,996.64 22,975.88 22,975.88 302.4K
09:53 22,974.92 22,974.92 22,954.41 22,954.41 223.9K
09:54 22,954.02 22,959.32 22,954.02 22,959.32 180.3K
09:55 22,964.66 22,964.66 22,959.78 22,959.78 180.7K
09:56 22,959.40 22,961.76 22,956.78 22,961.76 219.4K
09:57 22,957.30 22,957.30 22,946.38 22,946.38 263.5K
09:58 22,944.80 22,944.80 22,938.92 22,940.92 241.2K
09:59 22,949.91 22,949.91 22,945.41 22,945.41 251.2K
10:00 22,938.26 22,938.26 22,933.83 22,937.81 331.0K
10:01 22,945.88 22,949.29 22,945.88 22,949.29 237.9K
10:02 22,956.24 22,973.35 22,956.24 22,969.49 299.0K
10:03 22,975.10 22,986.38 22,974.34 22,986.38 243.1K
10:04 22,989.33 23,002.79 22,989.33 23,002.79 238.8K
10:05 23,001.74 23,001.74 22,993.69 22,994.97 207.7K
10:06 22,994.08 22,996.49 22,994.08 22,994.36 149.7K
10:07 23,003.92 23,003.92 22,988.06 22,988.06 302.4K
10:08 22,988.67 22,988.67 22,982.60 22,982.60 177.5K
10:09 22,987.69 22,995.09 22,987.69 22,995.09 222.0K
10:10 23,000.33 23,000.33 22,989.20 22,989.91 205.7K
10:11 22,975.59 22,980.90 22,975.59 22,978.37 216.0K
10:12 22,979.44 22,979.44 22,977.29 22,977.29 176.9K
10:13 22,976.77 22,978.78 22,963.38 22,963.38 312.2K
10:14 22,965.67 22,965.67 22,958.19 22,960.41 211.2K
10:15 22,955.60 22,955.60 22,946.75 22,947.02 272.2K
10:16 22,946.88 22,950.04 22,945.22 22,945.22 184.8K
10:17 22,946.60 22,948.87 22,942.74 22,942.74 126.2K
10:18 22,945.60 22,955.81 22,945.60 22,955.81 128.6K
10:19 22,955.21 22,956.55 22,953.32 22,953.32 154.9K
10:20 22,949.32 22,949.32 22,940.45 22,940.45 171.5K
10:21 22,933.91 22,946.84 22,933.91 22,946.84 160.9K
10:22 22,950.36 22,950.36 22,939.82 22,939.82 250.4K
10:23 22,940.36 22,950.29 22,940.36 22,950.29 140.1K
10:24 22,948.99 22,961.74 22,948.99 22,961.74 137.7K
10:25 22,962.18 22,971.59 22,962.18 22,970.55 137.9K
10:26 22,970.53 22,974.36 22,967.15 22,974.36 225.7K
10:27 22,973.61 22,973.61 22,968.43 22,968.43 156.4K
10:28 22,968.46 22,969.97 22,967.29 22,968.81 132.2K
10:29 22,965.40 22,966.26 22,958.11 22,958.11 159.4K
10:30 22,959.29 22,959.29 22,957.45 22,957.45 258.8K
10:31 22,957.20 22,967.85 22,957.11 22,967.85 215.2K
10:32 22,964.61 22,974.95 22,964.61 22,971.72 212.7K
10:33 22,965.54 22,974.03 22,965.54 22,974.03 114.7K
10:34 22,974.13 22,976.09 22,974.13 22,976.09 145.6K
10:35 22,979.86 23,000.72 22,979.86 23,000.72 394.0K
10:36 22,995.80 22,997.67 22,992.50 22,994.94 193.7K
10:37 22,997.91 23,005.36 22,997.91 23,005.36 183.5K
10:38 23,007.46 23,011.01 23,006.18 23,006.18 193.0K
10:39 23,000.44 23,001.98 22,990.68 22,990.68 233.9K
10:40 22,985.83 22,987.86 22,985.83 22,987.79 170.9K
10:41 22,982.92 22,982.92 22,976.95 22,980.47 138.0K
10:42 22,984.99 22,990.26 22,984.99 22,990.26 173.7K
10:43 22,990.16 22,993.95 22,990.01 22,990.01 115.0K
10:44 22,990.18 22,993.68 22,989.49 22,993.68 92.2K
10:45 22,995.57 22,998.00 22,995.54 22,995.54 118.2K
10:46 22,995.70 22,996.44 22,995.70 22,996.44 81.3K
10:47 22,993.34 22,993.34 22,981.13 22,981.13 167.3K
10:48 22,984.95 22,991.51 22,984.95 22,991.51 105.1K
10:49 22,993.96 22,997.39 22,993.96 22,997.39 80.8K
10:50 22,998.07 23,004.91 22,998.07 23,004.91 166.2K
10:51 23,008.50 23,012.56 23,008.50 23,012.56 127.5K
10:52 23,013.09 23,018.44 23,013.09 23,018.44 124.6K
10:53 23,019.04 23,019.04 23,010.49 23,010.49 151.5K
10:54 23,010.26 23,011.71 23,010.25 23,011.71 109.1K
10:55 23,012.51 23,016.15 23,012.51 23,014.70 146.6K
10:56 23,015.49 23,016.39 23,012.99 23,012.99 211.9K
10:57 23,012.12 23,014.12 23,011.86 23,014.12 154.0K
10:58 23,014.20 23,017.88 23,014.20 23,016.61 164.4K
10:59 23,014.67 23,022.91 23,014.67 23,022.66 184.8K
11:00 23,019.57 23,019.57 23,015.29 23,015.29 130.0K
11:01 23,011.52 23,011.52 23,010.13 23,010.41 125.1K
11:02 23,015.20 23,026.19 23,015.20 23,025.14 209.5K
11:03 23,019.09 23,020.09 23,018.81 23,018.81 158.2K
11:04 23,016.17 23,016.17 23,009.81 23,009.81 179.6K
11:05 23,008.14 23,010.58 23,008.14 23,010.58 109.0K
11:06 23,009.37 23,009.37 22,998.99 22,998.99 179.4K
11:07 22,995.27 22,997.38 22,993.55 22,993.55 221.1K
11:08 22,993.20 23,003.73 22,993.20 23,003.73 114.7K
11:09 23,006.80 23,013.76 23,006.80 23,012.61 122.0K
11:10 23,011.47 23,019.76 23,011.47 23,019.76 173.1K
11:11 23,019.87 23,019.87 23,013.92 23,014.08 125.6K
11:12 23,010.88 23,010.88 23,004.73 23,004.73 119.6K
11:13 23,008.64 23,013.91 23,008.64 23,013.91 127.0K
11:14 23,010.96 23,012.16 23,006.63 23,006.63 88.5K
11:15 23,007.72 23,007.72 23,004.37 23,004.37 125.7K
11:16 23,007.30 23,010.77 23,007.30 23,010.77 84.4K
11:17 23,012.38 23,012.90 23,009.98 23,012.90 138.3K
11:18 23,012.32 23,012.32 23,011.84 23,011.84 205.5K
11:19 23,011.18 23,016.52 23,011.18 23,015.96 116.1K
11:20 23,017.04 23,025.61 23,017.04 23,024.54 248.6K
11:21 23,024.22 23,032.01 23,024.22 23,030.58 220.5K
11:22 23,030.83 23,031.04 23,029.30 23,029.30 202.1K
11:23 23,030.17 23,032.37 23,029.48 23,029.48 118.0K
11:24 23,029.83 23,031.07 23,027.85 23,027.85 210.7K
11:25 23,027.21 23,027.21 23,024.27 23,026.34 138.0K
11:26 23,022.11 23,023.60 23,022.11 23,023.60 109.9K
11:27 23,018.94 23,018.94 23,013.56 23,013.56 129.6K
11:28 23,010.81 23,012.74 23,010.81 23,012.74 132.3K
11:29 23,017.80 23,021.62 23,017.80 23,020.41 195.8K
11:30 23,024.11 23,033.87 23,024.11 23,033.87 194.9K
11:31 23,034.85 23,034.85 23,029.38 23,029.38 239.9K
11:32 23,027.15 23,031.53 23,027.15 23,031.35 145.7K
11:33 23,034.06 23,034.49 23,033.82 23,033.82 97.9K
11:34 23,033.22 23,033.40 23,031.13 23,033.40 136.4K
11:35 23,030.18 23,033.13 23,030.18 23,031.47 174.8K
11:36 23,029.24 23,037.40 23,029.12 23,037.40 175.9K
11:37 23,036.60 23,044.25 23,036.60 23,044.25 226.0K
11:38 23,045.08 23,051.30 23,044.73 23,051.30 179.0K
11:39 23,051.24 23,054.09 23,051.24 23,054.09 118.0K
11:40 23,056.50 23,064.69 23,056.50 23,064.69 229.5K
11:41 23,068.72 23,070.50 23,068.72 23,068.80 199.5K
11:42 23,071.89 23,075.59 23,071.89 23,075.59 104.3K
11:43 23,072.83 23,075.32 23,071.20 23,073.64 198.0K
11:44 23,069.05 23,074.54 23,069.05 23,074.54 179.5K
11:45 23,075.07 23,075.07 23,069.75 23,070.65 103.9K
11:46 23,072.17 23,072.27 23,071.15 23,072.27 123.7K
11:47 23,073.17 23,074.34 23,068.40 23,068.40 120.4K
11:48 23,068.86 23,069.09 23,066.96 23,066.96 78.9K
11:49 23,072.04 23,072.04 23,069.19 23,070.69 310.6K
11:50 23,067.62 23,067.75 23,065.40 23,065.40 150.9K
11:51 23,067.18 23,068.77 23,067.18 23,068.77 158.5K
11:52 23,068.69 23,071.75 23,068.69 23,071.61 88.8K
11:53 23,070.56 23,070.92 23,068.48 23,070.92 121.4K
11:54 23,072.34 23,074.26 23,068.71 23,068.71 158.8K
11:55 23,065.74 23,065.74 23,060.98 23,060.98 148.6K
11:56 23,058.77 23,060.53 23,057.10 23,060.53 204.6K
11:57 23,060.44 23,060.63 23,057.58 23,057.58 170.4K
11:58 23,058.42 23,066.94 23,058.42 23,066.94 178.4K
11:59 23,066.82 23,066.82 23,066.14 23,066.14 167.6K
12:00 23,065.46 23,068.43 23,064.88 23,068.43 170.2K
12:01 23,066.55 23,066.74 23,066.55 23,066.74 124.2K
12:02 23,068.93 23,068.93 23,056.34 23,056.34 266.5K
12:03 23,056.39 23,056.39 23,053.31 23,053.31 202.2K
12:04 23,051.00 23,052.92 23,048.53 23,052.76 235.1K
12:05 23,049.74 23,049.74 23,047.67 23,048.87 208.0K
12:06 23,047.77 23,047.77 23,043.20 23,043.20 126.9K
12:07 23,040.38 23,043.16 23,039.40 23,039.40 215.9K
12:08 23,037.62 23,037.62 23,030.28 23,030.28 210.7K
12:09 23,027.38 23,028.10 23,023.87 23,028.10 233.6K
12:10 23,031.97 23,032.83 23,031.48 23,031.48 140.1K
12:11 23,031.12 23,031.12 23,027.54 23,027.54 234.8K
12:12 23,030.49 23,030.64 23,027.90 23,030.64 151.4K
12:13 23,027.64 23,027.64 23,024.78 23,024.78 117.1K
12:14 23,025.57 23,025.57 23,018.44 23,018.44 120.1K
12:15 23,020.44 23,024.64 23,020.44 23,024.64 85.4K
12:16 23,022.93 23,022.93 23,020.28 23,021.43 88.6K
12:17 23,020.42 23,022.47 23,019.00 23,019.04 245.1K
12:18 23,019.82 23,021.08 23,019.80 23,021.08 111.2K
12:19 23,020.11 23,021.33 23,019.17 23,020.58 115.0K
12:20 23,018.92 23,023.74 23,018.92 23,023.29 155.6K
12:21 23,025.03 23,025.03 23,023.17 23,023.17 129.1K
12:22 23,022.46 23,022.55 23,016.99 23,016.99 127.9K
12:23 23,012.88 23,012.88 23,007.11 23,007.11 168.9K
12:24 23,005.06 23,009.62 23,005.06 23,009.59 130.2K
12:25 23,009.85 23,013.34 23,009.85 23,013.34 77.2K
12:26 23,010.94 23,012.20 23,010.94 23,011.18 73.5K
12:27 23,010.98 23,010.98 23,000.02 23,000.02 129.9K
12:28 22,999.71 22,999.71 22,992.74 22,992.74 135.5K
12:29 22,989.07 22,989.07 22,982.94 22,984.03 273.9K
12:30 22,987.96 22,989.00 22,986.53 22,986.53 96.2K
12:31 22,983.76 22,983.76 22,976.48 22,980.42 184.4K
12:32 22,979.33 22,987.55 22,979.33 22,987.53 222.7K
12:33 22,986.93 22,986.93 22,985.61 22,985.84 117.1K
12:34 22,986.59 22,986.59 22,979.57 22,979.57 153.7K
12:35 22,977.75 22,977.75 22,973.98 22,973.98 126.4K
12:36 22,972.89 22,972.89 22,961.10 22,961.10 181.0K
12:37 22,964.41 22,968.05 22,963.56 22,968.05 132.2K
12:38 22,970.11 22,974.10 22,970.11 22,972.87 103.1K
12:39 22,972.41 22,972.41 22,966.44 22,967.08 199.5K
12:40 22,966.00 22,967.37 22,964.54 22,967.37 127.1K
12:41 22,971.10 22,974.68 22,971.10 22,974.68 122.2K
12:42 22,976.12 22,980.26 22,976.12 22,977.55 113.6K
12:43 22,976.15 22,976.15 22,973.30 22,975.60 124.4K
12:44 22,974.46 22,974.46 22,973.79 22,973.79 84.9K
12:45 22,975.58 22,977.48 22,975.05 22,977.31 108.6K
12:46 22,975.75 22,978.29 22,972.11 22,978.29 193.0K
12:47 22,975.64 22,976.46 22,975.12 22,975.36 91.0K
12:48 22,970.79 22,971.88 22,969.78 22,969.78 141.7K
12:49 22,969.40 22,971.21 22,967.06 22,967.06 143.4K
12:50 22,967.85 22,974.96 22,967.85 22,974.96 91.0K
12:51 22,974.20 22,974.59 22,973.95 22,973.95 83.1K
12:52 22,976.29 22,989.34 22,976.29 22,989.34 172.6K
12:53 22,994.98 22,994.98 22,991.75 22,991.75 90.3K
12:54 22,990.79 22,990.79 22,987.41 22,987.41 113.3K
12:55 22,989.93 22,991.09 22,989.93 22,991.09 82.8K
12:56 22,990.27 22,992.86 22,989.23 22,989.23 169.4K
12:57 22,990.19 22,992.07 22,990.19 22,990.63 223.2K
12:58 22,991.22 22,992.68 22,989.99 22,989.99 101.7K
12:59 22,991.50 22,991.50 22,986.71 22,986.71 118.1K
13:00 22,986.64 22,992.55 22,986.64 22,992.55 146.1K
13:01 22,992.37 22,993.83 22,992.27 22,993.83 72.0K
13:02 22,995.03 23,009.12 22,995.03 23,009.12 228.5K
13:03 23,008.98 23,010.73 23,008.61 23,008.61 105.6K
13:04 23,007.59 23,010.37 23,007.59 23,010.37 96.6K
13:05 23,011.13 23,011.13 23,009.23 23,009.23 126.0K
13:06 23,008.42 23,012.83 23,008.42 23,012.83 152.5K
13:07 23,015.99 23,019.11 23,011.30 23,019.11 248.0K
13:08 23,019.83 23,024.21 23,019.83 23,023.27 207.3K
13:09 23,022.40 23,023.96 23,022.22 23,023.96 89.5K
13:10 23,021.54 23,021.54 23,017.84 23,017.84 389.6K
13:11 23,019.19 23,021.58 23,018.15 23,021.58 124.4K
13:12 23,022.57 23,022.57 23,018.43 23,018.43 197.1K
13:13 23,017.28 23,017.28 23,010.37 23,010.37 199.4K
13:14 23,009.21 23,009.21 23,005.54 23,005.62 105.4K
13:15 23,006.35 23,006.98 23,006.35 23,006.91 122.1K
13:16 23,005.22 23,008.87 23,005.22 23,008.87 150.7K
13:17 23,005.62 23,008.81 23,004.94 23,008.81 145.9K
13:18 23,007.66 23,008.11 23,007.66 23,008.11 160.9K
13:19 23,008.23 23,012.30 23,008.23 23,010.28 107.3K
13:20 23,010.52 23,011.51 23,010.51 23,010.51 157.0K
13:21 23,013.15 23,013.15 23,007.24 23,007.24 133.0K
13:22 23,005.80 23,005.80 23,003.81 23,005.11 226.2K
13:23 23,005.22 23,007.59 23,005.11 23,005.11 101.3K
13:24 23,004.81 23,013.07 23,004.81 23,013.07 184.9K
13:25 23,017.21 23,023.83 23,017.21 23,023.83 224.7K
13:26 23,024.08 23,024.27 23,022.20 23,023.73 248.9K
13:27 23,023.89 23,023.89 23,021.57 23,022.12 136.9K
13:28 23,023.33 23,031.71 23,023.33 23,029.62 189.8K
13:29 23,029.12 23,029.12 23,025.52 23,025.52 244.6K
13:30 23,025.30 23,025.30 23,018.30 23,019.46 147.9K
13:31 23,018.48 23,020.92 23,015.98 23,020.92 96.5K
13:32 23,022.12 23,022.12 23,019.94 23,020.07 77.1K
13:33 23,020.54 23,020.54 23,014.76 23,014.76 116.4K
13:34 23,014.40 23,017.18 23,013.14 23,013.14 139.3K
13:35 23,012.26 23,018.32 23,012.26 23,018.32 116.9K
13:36 23,018.18 23,023.75 23,018.18 23,023.75 92.6K
13:37 23,026.64 23,026.64 23,023.15 23,023.15 290.2K
13:38 23,022.79 23,029.76 23,022.79 23,029.76 171.7K
13:39 23,030.11 23,034.24 23,030.11 23,034.24 133.9K
13:40 23,034.54 23,036.74 23,034.54 23,036.49 123.1K
13:41 23,035.40 23,035.40 23,029.99 23,032.46 334.2K
13:42 23,031.40 23,031.40 23,027.86 23,027.86 66.5K
13:43 23,024.95 23,025.41 23,024.83 23,024.98 64.8K
13:44 23,023.68 23,024.98 23,023.68 23,023.98 215.8K
13:45 23,023.53 23,024.34 23,019.12 23,019.12 105.6K
13:46 23,017.35 23,017.35 23,014.87 23,014.87 81.3K
13:47 23,015.95 23,015.95 23,012.50 23,012.50 107.8K
13:48 23,009.16 23,009.52 23,008.92 23,009.38 111.6K
13:49 23,010.99 23,011.45 23,009.55 23,009.59 139.6K
13:50 23,006.90 23,006.90 23,000.48 23,000.48 145.3K
13:51 22,999.75 22,999.75 22,995.71 22,995.71 83.4K
13:52 22,994.93 22,994.93 22,987.98 22,987.98 142.0K
13:53 22,987.63 22,987.63 22,979.34 22,979.34 270.4K
13:54 22,982.69 22,982.69 22,977.62 22,977.76 159.3K
13:55 22,979.50 22,983.71 22,979.30 22,983.71 195.8K
13:56 22,983.85 22,983.85 22,980.27 22,982.34 166.3K
13:57 22,983.18 22,989.59 22,983.18 22,989.59 113.5K
13:58 22,992.54 22,992.54 22,985.83 22,985.83 207.3K
13:59 22,986.13 22,988.75 22,985.38 22,988.56 106.4K
14:00 22,988.36 22,988.56 22,987.62 22,988.42 149.9K
14:01 22,990.34 22,990.34 22,987.78 22,988.08 121.2K
14:02 22,989.06 22,989.06 22,980.01 22,980.01 151.9K
14:03 22,980.03 22,981.24 22,979.78 22,981.24 90.5K
14:04 22,980.58 22,987.34 22,980.58 22,987.34 164.8K
14:05 22,988.43 22,997.11 22,988.43 22,996.65 122.5K
14:06 22,998.18 23,005.16 22,998.18 23,005.16 189.7K
14:07 23,007.85 23,012.72 23,007.85 23,012.72 296.5K
14:08 23,012.58 23,025.95 23,012.58 23,025.95 171.3K
14:09 23,027.24 23,032.38 23,027.00 23,032.38 96.4K
14:10 23,033.80 23,035.95 23,033.80 23,035.95 115.9K
14:11 23,036.46 23,036.46 23,027.40 23,027.40 270.4K
14:12 23,026.50 23,026.86 23,016.89 23,016.89 256.5K
14:13 23,018.06 23,021.10 23,018.06 23,020.01 183.1K
14:14 23,019.84 23,019.84 23,008.89 23,008.89 193.7K
14:15 23,008.25 23,016.97 23,008.25 23,016.97 200.2K
14:16 23,016.72 23,020.97 23,016.72 23,019.30 109.0K
14:17 23,020.03 23,024.60 23,020.03 23,024.60 75.4K
14:18 23,027.45 23,036.25 23,027.45 23,036.25 193.4K
14:19 23,038.46 23,042.81 23,038.46 23,042.81 128.7K
14:20 23,045.05 23,051.84 23,044.70 23,051.84 219.3K
14:21 23,051.71 23,054.39 23,051.71 23,053.02 235.4K
14:22 23,051.96 23,052.70 23,049.49 23,052.70 161.1K
14:23 23,051.72 23,059.77 23,051.72 23,059.77 150.7K
14:24 23,058.83 23,063.07 23,058.78 23,063.07 248.8K
14:25 23,059.74 23,059.74 23,057.42 23,057.42 107.3K
14:26 23,055.27 23,062.18 23,055.27 23,062.18 204.7K
14:27 23,061.97 23,071.19 23,061.21 23,071.19 205.2K
14:28 23,075.12 23,077.20 23,075.12 23,076.14 217.8K
14:29 23,078.87 23,080.66 23,078.87 23,079.34 213.6K
14:30 23,077.00 23,077.00 23,069.84 23,070.00 307.8K
14:31 23,069.95 23,076.57 23,067.01 23,073.77 173.1K
14:32 23,074.09 23,074.20 23,072.46 23,072.46 123.0K
14:33 23,067.55 23,067.55 23,058.84 23,059.26 223.2K
14:34 23,059.23 23,059.81 23,057.26 23,057.26 208.6K
14:35 23,055.28 23,055.28 23,052.77 23,052.77 134.2K
14:36 23,053.97 23,053.97 23,045.54 23,045.54 144.9K
14:37 23,045.08 23,053.47 23,045.08 23,053.47 217.5K
14:38 23,053.32 23,053.32 23,047.57 23,047.57 142.2K
14:39 23,045.99 23,045.99 23,038.31 23,038.31 159.2K
14:40 23,036.74 23,041.46 23,036.73 23,041.46 156.2K
14:41 23,042.20 23,042.20 23,038.31 23,040.66 96.2K
14:42 23,042.55 23,042.68 23,041.54 23,041.54 114.0K
14:43 23,035.21 23,037.51 23,035.21 23,037.41 157.9K
14:44 23,038.53 23,038.56 23,036.89 23,037.68 101.0K
14:45 23,036.97 23,039.96 23,036.44 23,039.96 152.1K
14:46 23,039.96 23,042.69 23,039.28 23,042.69 172.5K
14:47 23,040.57 23,040.57 23,036.58 23,036.58 127.7K
14:48 23,039.91 23,045.94 23,039.91 23,042.44 599.2K
14:49 23,042.52 23,044.30 23,042.52 23,043.47 68.7K
14:50 23,044.14 23,048.04 23,044.14 23,045.10 242.4K
14:51 23,046.52 23,050.40 23,046.52 23,050.40 120.0K
14:52 23,050.10 23,050.10 23,045.86 23,045.86 198.3K
14:53 23,043.77 23,043.77 23,041.55 23,041.55 126.8K
14:54 23,042.21 23,042.21 23,038.92 23,038.92 153.5K
14:55 23,039.32 23,040.81 23,035.97 23,039.88 92.7K
14:56 23,041.64 23,043.22 23,041.17 23,043.22 97.9K
14:57 23,044.59 23,045.17 23,044.59 23,045.17 181.9K
14:58 23,045.45 23,045.45 23,040.45 23,040.45 90.3K
14:59 23,040.64 23,041.21 23,039.32 23,039.32 101.3K
15:00 23,040.75 23,043.55 23,039.41 23,043.55 147.8K
15:01 23,043.83 23,044.12 23,043.01 23,043.01 132.0K
15:02 23,039.55 23,039.55 23,033.99 23,033.99 266.8K
15:03 23,033.08 23,037.18 23,032.44 23,037.18 150.4K
15:04 23,038.50 23,039.20 23,038.50 23,038.54 85.7K
15:05 23,039.10 23,040.50 23,039.10 23,039.41 118.2K
15:06 23,039.35 23,039.35 23,038.13 23,038.72 146.8K
15:07 23,038.09 23,038.09 23,034.27 23,034.71 149.2K
15:08 23,032.78 23,034.52 23,032.78 23,033.86 83.6K
15:09 23,035.39 23,035.39 23,033.81 23,034.88 100.2K
15:10 23,038.61 23,045.90 23,038.61 23,045.90 202.0K
15:11 23,043.31 23,043.31 23,038.42 23,038.42 124.9K
15:12 23,038.65 23,038.96 23,037.32 23,038.47 136.4K
15:13 23,036.69 23,048.14 23,036.69 23,048.14 308.1K
15:14 23,044.89 23,044.89 23,039.97 23,039.97 127.4K
15:15 23,038.43 23,051.30 23,038.43 23,051.30 293.9K
15:16 23,051.10 23,053.14 23,050.01 23,053.14 128.7K
15:17 23,050.55 23,050.64 23,048.85 23,050.64 177.5K
15:18 23,048.43 23,055.36 23,048.43 23,055.36 222.0K
15:19 23,059.16 23,063.02 23,059.16 23,061.65 262.0K
15:20 23,062.31 23,065.97 23,062.31 23,065.53 163.8K
15:21 23,065.66 23,065.66 23,059.81 23,061.43 161.8K
15:22 23,060.91 23,060.91 23,055.21 23,055.21 265.1K
15:23 23,053.95 23,061.44 23,053.95 23,061.03 240.9K
15:24 23,060.14 23,060.14 23,056.87 23,059.82 192.7K
15:25 23,064.04 23,064.08 23,059.19 23,059.19 215.6K
15:26 23,055.84 23,055.84 23,054.32 23,054.73 236.2K
15:27 23,058.06 23,062.50 23,058.06 23,062.50 245.2K
15:28 23,063.77 23,068.46 23,063.77 23,068.46 212.1K
15:29 23,069.57 23,077.30 23,069.57 23,077.30 222.7K
15:30 23,073.03 23,074.47 23,073.03 23,074.47 276.0K
15:31 23,074.32 23,080.93 23,074.32 23,080.69 310.0K
15:32 23,080.65 23,082.58 23,080.65 23,082.58 173.5K
15:33 23,079.83 23,080.14 23,079.59 23,079.98 253.9K
15:34 23,078.06 23,078.06 23,075.26 23,077.37 202.5K
15:35 23,075.94 23,076.34 23,071.94 23,076.34 312.5K
15:36 23,080.49 23,080.49 23,078.05 23,078.05 274.0K
15:37 23,078.47 23,079.99 23,077.63 23,077.63 247.6K
15:38 23,077.35 23,077.35 23,071.66 23,071.66 207.8K
15:39 23,073.15 23,075.68 23,073.15 23,073.94 249.0K
15:40 23,072.73 23,078.68 23,072.37 23,078.68 242.6K
15:41 23,081.82 23,081.82 23,077.37 23,079.73 254.5K
15:42 23,079.81 23,082.01 23,079.81 23,082.01 288.2K
15:43 23,081.74 23,081.74 23,079.65 23,081.67 323.6K
15:44 23,087.98 23,088.48 23,086.77 23,086.77 237.7K
15:45 23,085.97 23,089.18 23,085.97 23,089.18 268.5K
15:46 23,091.59 23,091.98 23,090.01 23,090.01 379.9K
15:47 23,091.42 23,092.86 23,091.42 23,091.76 321.7K
15:48 23,095.81 23,097.69 23,093.50 23,097.40 304.4K
15:49 23,096.45 23,099.18 23,095.22 23,099.18 480.9K
15:50 23,103.52 23,112.29 23,103.52 23,112.29 1,393.5K
15:51 23,112.04 23,113.11 23,107.20 23,113.11 615.3K
15:52 23,109.51 23,110.30 23,108.51 23,110.30 617.8K
15:53 23,108.90 23,108.90 23,104.61 23,107.22 688.1K
15:54 23,107.35 23,107.35 23,106.04 23,106.04 633.9K
15:55 23,105.55 23,108.83 23,105.55 23,105.64 1,022.8K
15:56 23,104.99 23,104.99 23,103.05 23,103.05 1,763.7K
15:57 23,102.28 23,102.28 23,096.61 23,099.71 1,148.3K
15:58 23,099.44 23,101.32 23,095.72 23,095.72 1,413.2K
15:59 23,093.20 23,093.20 23,092.11 23,093.05 2,267.1K
16:00 23,093.64 23,094.41 23,093.64 23,094.41 72,553.8K
16:01 23,094.41 23,094.41 23,094.41 23,094.41 311.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据