S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,340.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,230.80 23,255.19 23,230.80 23,255.19 8,072.6K
09:31 23,222.82 23,222.82 23,203.56 23,203.56 1,129.0K
09:32 23,197.21 23,204.61 23,197.21 23,199.96 624.1K
09:33 23,193.39 23,203.83 23,191.82 23,203.83 421.2K
09:34 23,204.36 23,223.27 23,204.36 23,220.09 380.2K
09:35 23,220.06 23,220.06 23,187.21 23,187.21 651.5K
09:36 23,177.89 23,185.56 23,176.88 23,185.56 562.6K
09:37 23,186.41 23,188.46 23,181.87 23,188.46 411.8K
09:38 23,193.45 23,195.60 23,192.99 23,192.99 351.8K
09:39 23,188.56 23,188.56 23,178.52 23,178.52 353.7K
09:40 23,175.73 23,179.82 23,157.25 23,179.82 689.9K
09:41 23,181.24 23,192.10 23,181.24 23,192.10 283.0K
09:42 23,191.73 23,191.73 23,177.46 23,177.46 262.4K
09:43 23,178.04 23,191.33 23,178.04 23,191.33 256.7K
09:44 23,186.40 23,186.40 23,179.26 23,180.20 304.9K
09:45 23,184.42 23,204.01 23,184.42 23,204.01 517.2K
09:46 23,199.41 23,202.16 23,199.41 23,202.16 335.9K
09:47 23,199.81 23,199.81 23,191.01 23,191.01 309.9K
09:48 23,187.38 23,189.06 23,187.38 23,188.11 422.9K
09:49 23,190.83 23,201.31 23,190.83 23,199.26 270.4K
09:50 23,197.51 23,197.51 23,177.35 23,177.35 332.7K
09:51 23,167.71 23,171.14 23,166.73 23,171.14 310.0K
09:52 23,172.97 23,172.97 23,158.07 23,158.21 328.9K
09:53 23,157.51 23,167.89 23,157.51 23,162.62 214.2K
09:54 23,166.26 23,167.05 23,166.26 23,167.05 225.0K
09:55 23,168.55 23,168.55 23,162.15 23,162.15 222.5K
09:56 23,170.58 23,172.20 23,166.00 23,172.20 299.5K
09:57 23,173.57 23,187.08 23,173.39 23,187.08 198.8K
09:58 23,173.40 23,174.83 23,173.40 23,174.24 166.8K
09:59 23,174.41 23,179.58 23,174.41 23,178.12 205.6K
10:00 23,180.87 23,189.96 23,180.87 23,187.78 281.9K
10:01 23,180.93 23,180.93 23,176.30 23,177.33 341.6K
10:02 23,181.69 23,182.33 23,177.79 23,182.33 403.4K
10:03 23,189.29 23,190.57 23,186.26 23,188.38 291.0K
10:04 23,188.58 23,191.10 23,185.35 23,185.35 327.6K
10:05 23,186.96 23,187.67 23,185.34 23,187.67 266.5K
10:06 23,186.67 23,187.59 23,185.74 23,185.74 316.7K
10:07 23,180.89 23,184.98 23,180.89 23,184.98 327.1K
10:08 23,182.66 23,183.60 23,181.47 23,183.60 201.0K
10:09 23,181.39 23,185.35 23,181.39 23,181.78 379.0K
10:10 23,182.00 23,186.50 23,170.27 23,170.27 237.4K
10:11 23,170.28 23,170.28 23,164.86 23,164.86 253.8K
10:12 23,172.72 23,172.72 23,168.40 23,168.40 294.3K
10:13 23,161.18 23,172.62 23,161.18 23,172.62 236.9K
10:14 23,178.80 23,178.80 23,171.45 23,172.03 215.0K
10:15 23,171.56 23,171.56 23,165.22 23,165.22 250.6K
10:16 23,159.87 23,159.87 23,143.75 23,143.75 355.4K
10:17 23,143.60 23,144.22 23,140.70 23,140.70 295.3K
10:18 23,139.07 23,146.93 23,139.07 23,141.91 230.5K
10:19 23,147.74 23,152.95 23,147.74 23,152.95 244.2K
10:20 23,150.75 23,150.75 23,148.01 23,148.47 232.4K
10:21 23,145.89 23,146.09 23,139.94 23,146.09 340.6K
10:22 23,148.51 23,149.55 23,146.08 23,147.17 294.7K
10:23 23,150.09 23,153.75 23,150.09 23,151.06 114.6K
10:24 23,151.06 23,155.33 23,148.89 23,155.33 734.1K
10:25 23,154.60 23,157.31 23,151.14 23,152.81 251.8K
10:26 23,152.27 23,152.27 23,142.69 23,142.69 234.5K
10:27 23,144.74 23,149.53 23,144.74 23,148.15 402.8K
10:28 23,148.48 23,159.87 23,148.48 23,159.87 179.6K
10:29 23,158.05 23,161.76 23,158.05 23,161.76 205.6K
10:30 23,164.76 23,164.76 23,157.43 23,157.43 432.8K
10:31 23,152.15 23,152.15 23,140.68 23,140.68 358.0K
10:32 23,144.65 23,152.81 23,144.65 23,152.81 299.7K
10:33 23,149.23 23,149.23 23,146.50 23,148.81 265.0K
10:34 23,150.45 23,152.99 23,148.60 23,148.60 192.7K
10:35 23,147.64 23,147.64 23,133.11 23,133.11 315.1K
10:36 23,135.34 23,135.34 23,130.60 23,130.60 186.2K
10:37 23,132.55 23,133.99 23,132.55 23,133.65 171.0K
10:38 23,129.46 23,129.46 23,124.69 23,125.24 252.0K
10:39 23,127.53 23,132.55 23,127.53 23,132.55 177.0K
10:40 23,132.94 23,147.43 23,132.94 23,147.43 132.2K
10:41 23,147.68 23,147.68 23,141.74 23,141.74 215.1K
10:42 23,140.42 23,140.42 23,132.34 23,135.45 129.3K
10:43 23,136.48 23,145.01 23,136.48 23,145.01 211.0K
10:44 23,145.94 23,148.75 23,145.94 23,148.75 198.1K
10:45 23,149.04 23,150.29 23,142.78 23,142.78 240.4K
10:46 23,148.88 23,148.88 23,134.69 23,134.69 381.9K
10:47 23,135.48 23,135.48 23,132.22 23,134.98 250.7K
10:48 23,135.25 23,138.65 23,135.25 23,136.40 314.6K
10:49 23,133.86 23,133.86 23,130.36 23,131.63 188.7K
10:50 23,130.56 23,134.48 23,130.56 23,133.45 247.0K
10:51 23,137.81 23,141.06 23,137.81 23,140.25 212.5K
10:52 23,138.70 23,142.29 23,138.70 23,142.29 106.2K
10:53 23,145.33 23,147.76 23,145.18 23,147.76 215.6K
10:54 23,140.59 23,144.89 23,140.59 23,144.89 161.9K
10:55 23,142.30 23,142.30 23,139.20 23,139.20 96.3K
10:56 23,139.18 23,144.43 23,139.18 23,143.08 140.9K
10:57 23,139.30 23,146.71 23,139.30 23,146.06 127.9K
10:58 23,142.49 23,144.15 23,142.49 23,143.89 110.2K
10:59 23,140.30 23,140.30 23,128.94 23,130.69 543.7K
11:00 23,131.97 23,133.28 23,130.37 23,130.37 864.3K
11:01 23,126.93 23,126.93 23,121.84 23,122.25 423.4K
11:02 23,126.91 23,129.50 23,126.91 23,129.50 154.9K
11:03 23,125.44 23,125.44 23,122.61 23,124.06 179.2K
11:04 23,127.80 23,129.68 23,127.80 23,128.02 158.6K
11:05 23,132.02 23,134.38 23,132.02 23,134.38 149.0K
11:06 23,134.86 23,136.75 23,129.59 23,129.59 195.8K
11:07 23,129.53 23,132.72 23,128.14 23,128.14 170.2K
11:08 23,127.35 23,130.50 23,127.35 23,130.50 123.5K
11:09 23,134.46 23,137.34 23,134.46 23,137.34 126.7K
11:10 23,138.66 23,141.54 23,138.66 23,141.54 108.7K
11:11 23,141.82 23,141.82 23,137.67 23,137.67 141.1K
11:12 23,141.26 23,144.70 23,141.26 23,142.23 171.7K
11:13 23,142.29 23,143.52 23,139.18 23,143.52 166.3K
11:14 23,143.16 23,145.53 23,142.04 23,145.53 143.0K
11:15 23,143.76 23,144.05 23,139.54 23,144.05 262.1K
11:16 23,147.74 23,148.72 23,147.74 23,148.32 256.5K
11:17 23,148.57 23,154.29 23,148.57 23,154.29 177.6K
11:18 23,157.16 23,157.16 23,151.84 23,151.84 180.0K
11:19 23,154.36 23,157.58 23,154.36 23,156.55 94.0K
11:20 23,157.89 23,163.51 23,157.89 23,163.51 170.9K
11:21 23,161.88 23,162.55 23,161.66 23,162.33 262.8K
11:22 23,164.53 23,168.77 23,164.53 23,168.77 118.1K
11:23 23,170.27 23,171.22 23,168.77 23,171.22 144.9K
11:24 23,171.71 23,175.90 23,171.71 23,174.15 115.6K
11:25 23,176.31 23,176.35 23,175.54 23,176.28 117.7K
11:26 23,180.73 23,184.60 23,180.35 23,184.60 154.5K
11:27 23,184.59 23,186.09 23,184.59 23,186.09 123.4K
11:28 23,185.06 23,188.09 23,181.08 23,181.08 173.4K
11:29 23,179.40 23,185.49 23,179.40 23,185.49 142.9K
11:30 23,185.04 23,185.04 23,183.85 23,184.55 131.9K
11:31 23,187.46 23,190.27 23,187.46 23,189.72 736.9K
11:32 23,190.01 23,190.52 23,188.94 23,188.94 147.0K
11:33 23,189.14 23,189.14 23,188.45 23,188.73 114.6K
11:34 23,188.91 23,190.04 23,188.79 23,188.79 167.5K
11:35 23,189.00 23,190.56 23,189.00 23,190.56 144.7K
11:36 23,187.51 23,190.86 23,187.05 23,187.05 143.7K
11:37 23,189.02 23,195.81 23,188.47 23,195.81 238.5K
11:38 23,195.50 23,195.90 23,194.07 23,194.07 144.8K
11:39 23,193.43 23,195.66 23,193.43 23,195.21 135.8K
11:40 23,196.38 23,197.11 23,196.38 23,196.40 110.6K
11:41 23,195.74 23,195.74 23,192.22 23,193.72 108.3K
11:42 23,194.50 23,196.48 23,192.85 23,192.85 185.8K
11:43 23,193.82 23,196.01 23,193.82 23,196.01 68.6K
11:44 23,199.18 23,199.18 23,195.70 23,196.54 138.3K
11:45 23,196.24 23,196.24 23,193.14 23,193.14 161.9K
11:46 23,195.35 23,198.51 23,195.35 23,198.51 93.9K
11:47 23,199.80 23,199.80 23,195.65 23,195.65 138.3K
11:48 23,195.68 23,195.96 23,194.64 23,194.64 113.0K
11:49 23,196.30 23,196.50 23,195.74 23,196.50 111.9K
11:50 23,199.79 23,202.53 23,198.90 23,202.53 125.0K
11:51 23,201.87 23,201.87 23,199.53 23,199.53 104.2K
11:52 23,201.74 23,202.32 23,197.97 23,197.97 111.4K
11:53 23,196.19 23,202.59 23,196.10 23,202.59 159.7K
11:54 23,201.06 23,201.06 23,198.39 23,198.39 151.5K
11:55 23,197.43 23,198.30 23,197.43 23,198.21 116.7K
11:56 23,199.46 23,201.34 23,199.43 23,201.34 86.7K
11:57 23,201.48 23,201.48 23,200.29 23,200.58 134.9K
11:58 23,199.36 23,200.44 23,199.36 23,200.40 83.2K
11:59 23,199.13 23,199.13 23,198.06 23,198.88 111.9K
12:00 23,198.14 23,198.14 23,193.49 23,193.49 123.6K
12:01 23,193.65 23,200.81 23,193.65 23,200.81 225.2K
12:02 23,200.41 23,206.66 23,200.41 23,206.66 98.0K
12:03 23,206.66 23,206.66 23,204.21 23,205.55 87.3K
12:04 23,204.65 23,205.38 23,203.99 23,205.38 67.7K
12:05 23,204.96 23,205.09 23,204.05 23,204.05 93.5K
12:06 23,205.19 23,205.19 23,202.97 23,204.51 126.7K
12:07 23,206.85 23,209.45 23,206.48 23,209.45 226.3K
12:08 23,208.85 23,217.93 23,208.85 23,217.93 132.0K
12:09 23,218.89 23,221.90 23,218.89 23,221.90 127.4K
12:10 23,219.99 23,219.99 23,214.85 23,214.85 130.0K
12:11 23,216.81 23,217.64 23,213.31 23,213.31 122.1K
12:12 23,211.60 23,211.60 23,207.26 23,207.26 126.6K
12:13 23,207.14 23,208.93 23,206.28 23,208.93 113.5K
12:14 23,209.17 23,209.17 23,207.24 23,208.19 112.2K
12:15 23,209.04 23,209.04 23,206.62 23,207.49 152.0K
12:16 23,206.14 23,209.68 23,206.14 23,209.16 137.6K
12:17 23,208.46 23,212.43 23,208.46 23,212.43 131.3K
12:18 23,211.02 23,211.02 23,206.23 23,206.23 190.3K
12:19 23,206.42 23,206.42 23,200.23 23,200.23 113.0K
12:20 23,200.83 23,202.07 23,200.83 23,201.03 89.8K
12:21 23,203.97 23,208.16 23,203.97 23,208.16 152.9K
12:22 23,212.09 23,215.19 23,212.09 23,215.19 110.7K
12:23 23,215.42 23,216.61 23,213.48 23,216.61 148.0K
12:24 23,214.69 23,214.89 23,213.36 23,214.55 103.2K
12:25 23,214.29 23,215.22 23,214.09 23,215.22 176.3K
12:26 23,214.74 23,214.74 23,208.30 23,208.30 206.2K
12:27 23,205.66 23,206.86 23,205.51 23,206.79 109.4K
12:28 23,205.09 23,205.99 23,204.43 23,204.43 132.6K
12:29 23,205.81 23,210.06 23,205.81 23,210.06 117.4K
12:30 23,209.93 23,210.20 23,208.54 23,208.98 86.4K
12:31 23,205.77 23,206.08 23,205.11 23,205.11 136.7K
12:32 23,203.11 23,203.35 23,201.72 23,203.35 89.8K
12:33 23,203.45 23,205.59 23,203.45 23,205.59 134.8K
12:34 23,207.38 23,214.96 23,207.38 23,214.24 216.5K
12:35 23,213.76 23,214.74 23,211.92 23,211.92 162.2K
12:36 23,212.03 23,212.08 23,209.04 23,209.04 217.8K
12:37 23,211.19 23,211.19 23,209.90 23,210.22 118.1K
12:38 23,209.49 23,209.93 23,209.48 23,209.93 78.3K
12:39 23,209.37 23,210.46 23,206.69 23,206.69 96.8K
12:40 23,208.02 23,217.57 23,208.02 23,217.57 315.9K
12:41 23,216.84 23,216.84 23,212.14 23,212.14 102.4K
12:42 23,211.31 23,212.42 23,210.93 23,212.42 51.9K
12:43 23,207.85 23,209.03 23,207.71 23,209.03 137.8K
12:44 23,209.29 23,209.84 23,208.50 23,208.50 102.8K
12:45 23,209.00 23,209.32 23,207.68 23,209.32 79.9K
12:46 23,211.84 23,215.08 23,211.69 23,215.08 103.2K
12:47 23,218.08 23,219.82 23,218.08 23,219.40 103.1K
12:48 23,219.77 23,220.87 23,218.35 23,218.35 184.9K
12:49 23,216.12 23,216.12 23,215.28 23,215.56 112.6K
12:50 23,216.42 23,216.42 23,211.20 23,211.20 105.2K
12:51 23,211.51 23,211.51 23,207.69 23,207.69 108.6K
12:52 23,207.91 23,208.97 23,205.78 23,208.97 75.8K
12:53 23,210.77 23,210.77 23,207.36 23,207.50 96.9K
12:54 23,208.40 23,211.26 23,208.40 23,211.26 100.7K
12:55 23,208.60 23,208.60 23,206.31 23,206.92 123.7K
12:56 23,205.51 23,207.15 23,203.59 23,207.15 119.3K
12:57 23,208.79 23,218.91 23,208.79 23,218.91 319.0K
12:58 23,218.56 23,219.25 23,218.56 23,218.66 146.4K
12:59 23,218.83 23,224.38 23,218.83 23,224.38 182.4K
13:00 23,221.82 23,221.82 23,217.43 23,217.43 164.3K
13:01 23,216.34 23,216.34 23,208.48 23,208.48 420.6K
13:02 23,206.10 23,206.10 23,201.20 23,202.89 184.3K
13:03 23,202.79 23,203.25 23,202.07 23,202.07 113.4K
13:04 23,204.18 23,207.54 23,204.18 23,207.12 181.4K
13:05 23,205.95 23,209.86 23,205.14 23,209.86 236.5K
13:06 23,209.03 23,209.99 23,204.40 23,204.40 170.2K
13:07 23,203.74 23,203.74 23,202.20 23,203.02 93.5K
13:08 23,202.09 23,202.63 23,199.31 23,199.31 75.8K
13:09 23,199.43 23,202.72 23,198.93 23,202.72 139.8K
13:10 23,201.22 23,201.22 23,198.57 23,199.02 100.6K
13:11 23,199.16 23,199.18 23,197.76 23,198.14 136.2K
13:12 23,197.54 23,198.34 23,196.76 23,197.91 117.7K
13:13 23,198.82 23,200.60 23,198.82 23,200.25 112.5K
13:14 23,202.11 23,203.44 23,202.11 23,203.36 112.1K
13:15 23,203.81 23,203.81 23,202.31 23,202.31 100.9K
13:16 23,204.56 23,207.97 23,204.56 23,207.97 106.2K
13:17 23,208.07 23,209.16 23,208.07 23,208.71 116.3K
13:18 23,207.58 23,210.02 23,207.58 23,209.69 104.6K
13:19 23,209.96 23,213.44 23,209.96 23,213.44 82.0K
13:20 23,213.66 23,213.73 23,211.20 23,211.20 97.8K
13:21 23,212.07 23,212.07 23,207.33 23,208.33 115.5K
13:22 23,207.95 23,212.10 23,207.95 23,212.10 109.0K
13:23 23,211.35 23,213.85 23,211.35 23,213.85 195.9K
13:24 23,213.28 23,213.28 23,209.74 23,209.74 66.7K
13:25 23,209.73 23,211.02 23,209.73 23,210.58 79.1K
13:26 23,209.80 23,209.80 23,207.55 23,207.55 113.6K
13:27 23,207.73 23,208.40 23,206.99 23,206.99 117.8K
13:28 23,209.50 23,209.50 23,204.99 23,204.99 187.4K
13:29 23,203.67 23,203.67 23,202.69 23,202.91 100.2K
13:30 23,204.80 23,205.50 23,203.92 23,205.50 111.4K
13:31 23,204.40 23,204.40 23,198.15 23,198.15 122.8K
13:32 23,197.76 23,197.76 23,187.32 23,187.32 123.6K
13:33 23,183.82 23,183.82 23,180.04 23,180.62 100.1K
13:34 23,180.99 23,180.99 23,178.72 23,179.95 154.7K
13:35 23,181.69 23,182.09 23,181.52 23,181.52 174.0K
13:36 23,181.58 23,187.23 23,181.58 23,187.23 83.9K
13:37 23,188.12 23,188.12 23,185.60 23,185.60 89.1K
13:38 23,184.34 23,184.34 23,183.23 23,183.23 73.8K
13:39 23,182.82 23,185.86 23,182.82 23,185.86 112.2K
13:40 23,185.49 23,187.69 23,185.02 23,187.69 145.9K
13:41 23,188.31 23,189.48 23,187.96 23,187.96 107.2K
13:42 23,188.30 23,188.30 23,179.96 23,179.96 122.7K
13:43 23,183.86 23,189.22 23,183.86 23,189.22 150.8K
13:44 23,189.89 23,189.94 23,186.58 23,186.58 163.9K
13:45 23,186.64 23,186.82 23,175.93 23,175.93 104.1K
13:46 23,170.87 23,180.12 23,170.87 23,180.12 167.5K
13:47 23,181.15 23,181.68 23,178.35 23,178.35 121.4K
13:48 23,180.99 23,181.75 23,179.95 23,179.95 135.0K
13:49 23,176.32 23,176.32 23,172.08 23,172.08 103.0K
13:50 23,171.60 23,173.38 23,171.59 23,171.59 144.5K
13:51 23,170.38 23,175.90 23,169.78 23,175.90 202.1K
13:52 23,177.34 23,178.97 23,177.34 23,178.97 90.3K
13:53 23,179.28 23,180.74 23,179.28 23,180.74 58.6K
13:54 23,180.29 23,180.29 23,178.42 23,178.42 97.6K
13:55 23,178.94 23,180.26 23,178.08 23,178.08 71.6K
13:56 23,178.81 23,181.59 23,178.81 23,180.01 139.4K
13:57 23,180.24 23,180.24 23,176.93 23,176.93 65.7K
13:58 23,176.99 23,176.99 23,173.95 23,174.13 115.3K
13:59 23,174.59 23,174.59 23,169.27 23,169.27 76.5K
14:00 23,168.44 23,168.44 23,162.54 23,162.54 151.7K
14:01 23,163.16 23,163.16 23,152.78 23,152.78 202.2K
14:02 23,149.86 23,158.58 23,149.86 23,158.58 206.3K
14:03 23,156.63 23,156.63 23,150.59 23,152.51 102.6K
14:04 23,152.97 23,154.46 23,152.97 23,154.46 92.7K
14:05 23,153.81 23,163.25 23,153.81 23,163.25 127.2K
14:06 23,166.28 23,166.28 23,155.36 23,155.36 117.5K
14:07 23,154.97 23,157.19 23,154.97 23,157.19 60.6K
14:08 23,156.39 23,159.14 23,152.85 23,152.85 113.6K
14:09 23,151.11 23,152.15 23,150.60 23,151.37 121.2K
14:10 23,149.53 23,149.53 23,146.39 23,146.39 173.0K
14:11 23,144.99 23,150.57 23,144.99 23,150.07 66.7K
14:12 23,151.67 23,154.37 23,151.52 23,154.37 96.3K
14:13 23,155.68 23,156.42 23,155.40 23,156.06 114.4K
14:14 23,156.36 23,162.16 23,156.36 23,162.16 143.7K
14:15 23,163.42 23,164.16 23,162.18 23,164.16 159.4K
14:16 23,163.58 23,166.22 23,163.58 23,165.92 71.4K
14:17 23,165.35 23,170.59 23,165.35 23,170.59 95.8K
14:18 23,170.52 23,172.69 23,170.52 23,172.69 99.6K
14:19 23,172.05 23,172.05 23,167.92 23,167.92 75.6K
14:20 23,164.37 23,165.28 23,158.39 23,158.39 111.3K
14:21 23,158.79 23,159.06 23,157.10 23,157.10 187.2K
14:22 23,155.00 23,162.01 23,155.00 23,162.01 122.0K
14:23 23,160.96 23,161.84 23,160.73 23,161.84 98.4K
14:24 23,163.84 23,166.82 23,163.84 23,166.37 117.1K
14:25 23,164.96 23,164.96 23,161.16 23,161.64 88.0K
14:26 23,162.28 23,164.55 23,162.28 23,163.44 100.7K
14:27 23,162.40 23,164.05 23,162.40 23,164.05 86.5K
14:28 23,163.01 23,163.69 23,160.69 23,160.69 134.5K
14:29 23,160.61 23,160.61 23,154.72 23,154.72 214.4K
14:30 23,155.86 23,155.86 23,150.04 23,152.00 160.3K
14:31 23,154.19 23,154.19 23,152.65 23,152.65 104.5K
14:32 23,153.26 23,156.54 23,153.26 23,154.34 189.4K
14:33 23,153.18 23,154.49 23,153.18 23,153.18 202.9K
14:34 23,152.36 23,152.89 23,151.73 23,152.34 106.2K
14:35 23,151.84 23,151.84 23,149.81 23,149.81 103.2K
14:36 23,148.17 23,148.17 23,142.58 23,147.18 153.7K
14:37 23,149.88 23,153.63 23,149.88 23,153.63 126.4K
14:38 23,153.00 23,154.17 23,152.25 23,154.17 394.3K
14:39 23,155.49 23,155.49 23,151.56 23,151.56 159.5K
14:40 23,150.85 23,153.97 23,150.85 23,153.78 226.4K
14:41 23,153.67 23,153.69 23,150.56 23,153.69 113.4K
14:42 23,154.29 23,154.29 23,151.45 23,151.45 87.1K
14:43 23,149.06 23,149.06 23,146.50 23,147.28 97.3K
14:44 23,149.56 23,151.59 23,149.56 23,150.23 64.1K
14:45 23,151.15 23,151.74 23,151.07 23,151.07 86.4K
14:46 23,150.38 23,151.81 23,150.38 23,151.81 77.9K
14:47 23,153.99 23,155.65 23,153.99 23,155.65 135.5K
14:48 23,155.82 23,155.82 23,154.21 23,155.82 89.1K
14:49 23,157.13 23,157.13 23,155.47 23,155.47 104.5K
14:50 23,152.91 23,152.91 23,145.49 23,145.49 168.2K
14:51 23,143.96 23,143.96 23,136.72 23,136.72 226.4K
14:52 23,136.57 23,137.75 23,132.95 23,132.95 191.7K
14:53 23,133.84 23,136.27 23,133.84 23,136.27 185.1K
14:54 23,135.93 23,136.13 23,135.05 23,135.33 56.5K
14:55 23,136.04 23,137.87 23,136.04 23,136.38 70.3K
14:56 23,135.63 23,135.63 23,132.35 23,132.70 78.0K
14:57 23,133.51 23,133.51 23,125.39 23,125.39 99.8K
14:58 23,123.96 23,123.96 23,120.83 23,120.83 155.4K
14:59 23,120.50 23,121.43 23,119.60 23,119.60 137.9K
15:00 23,115.47 23,115.47 23,104.77 23,104.77 187.1K
15:01 23,108.39 23,114.12 23,108.39 23,112.76 152.1K
15:02 23,111.04 23,111.04 23,109.20 23,109.76 51.2K
15:03 23,112.31 23,112.31 23,111.40 23,111.52 76.7K
15:04 23,117.61 23,117.61 23,116.63 23,116.63 103.5K
15:05 23,115.96 23,116.97 23,114.39 23,116.97 155.8K
15:06 23,117.11 23,117.11 23,114.06 23,114.43 241.0K
15:07 23,110.12 23,110.12 23,102.00 23,102.00 203.6K
15:08 23,101.55 23,101.55 23,095.63 23,099.19 225.7K
15:09 23,103.80 23,103.80 23,103.06 23,103.78 132.4K
15:10 23,104.80 23,106.38 23,102.94 23,102.94 83.9K
15:11 23,102.53 23,103.20 23,102.02 23,103.20 119.6K
15:12 23,103.68 23,103.68 23,099.07 23,101.74 165.7K
15:13 23,102.03 23,103.75 23,101.24 23,103.75 153.4K
15:14 23,101.46 23,101.46 23,092.56 23,092.56 146.2K
15:15 23,090.12 23,090.12 23,085.47 23,085.77 208.4K
15:16 23,086.40 23,089.87 23,086.40 23,089.76 164.7K
15:17 23,089.07 23,089.07 23,087.14 23,088.22 151.7K
15:18 23,088.03 23,088.13 23,084.06 23,084.06 115.2K
15:19 23,082.48 23,082.48 23,074.72 23,076.80 202.7K
15:20 23,079.03 23,079.03 23,072.02 23,072.02 196.0K
15:21 23,068.05 23,071.67 23,067.05 23,071.67 191.9K
15:22 23,072.12 23,074.65 23,072.12 23,074.65 274.6K
15:23 23,076.43 23,084.59 23,076.43 23,084.59 199.8K
15:24 23,085.77 23,091.07 23,085.77 23,091.07 249.7K
15:25 23,090.37 23,090.37 23,081.53 23,081.53 139.6K
15:26 23,078.75 23,082.23 23,078.75 23,082.23 151.6K
15:27 23,081.86 23,081.86 23,081.12 23,081.68 144.7K
15:28 23,082.21 23,082.21 23,079.65 23,080.15 193.9K
15:29 23,081.42 23,081.43 23,079.70 23,079.86 128.1K
15:30 23,080.57 23,085.83 23,080.57 23,085.83 169.7K
15:31 23,088.60 23,088.60 23,082.43 23,082.43 264.7K
15:32 23,079.21 23,079.21 23,077.27 23,077.27 304.9K
15:33 23,080.15 23,082.55 23,080.15 23,082.55 176.3K
15:34 23,080.46 23,080.46 23,074.57 23,074.57 233.1K
15:35 23,074.67 23,078.24 23,074.67 23,078.24 237.7K
15:36 23,082.70 23,089.82 23,082.70 23,089.82 230.1K
15:37 23,089.91 23,089.91 23,081.19 23,081.19 300.3K
15:38 23,080.35 23,080.35 23,078.16 23,078.16 117.1K
15:39 23,073.33 23,075.83 23,071.89 23,071.89 387.1K
15:40 23,071.84 23,071.84 23,069.20 23,070.63 183.6K
15:41 23,073.37 23,073.37 23,071.34 23,071.44 271.9K
15:42 23,070.56 23,070.56 23,064.44 23,065.50 320.7K
15:43 23,064.46 23,064.46 23,058.40 23,058.40 252.2K
15:44 23,058.62 23,061.07 23,057.46 23,061.07 221.5K
15:45 23,058.96 23,058.96 23,055.92 23,056.45 198.4K
15:46 23,055.32 23,057.52 23,055.32 23,057.52 233.8K
15:47 23,057.60 23,057.67 23,055.23 23,055.23 295.2K
15:48 23,054.00 23,055.24 23,052.77 23,055.24 370.7K
15:49 23,055.16 23,057.88 23,051.81 23,057.88 532.4K
15:50 23,068.86 23,078.33 23,065.15 23,078.33 1,316.3K
15:51 23,075.54 23,075.54 23,071.37 23,071.37 554.4K
15:52 23,068.08 23,069.37 23,067.62 23,068.85 558.9K
15:53 23,070.10 23,072.59 23,070.10 23,071.34 464.5K
15:54 23,071.90 23,073.57 23,070.37 23,071.16 752.3K
15:55 23,070.43 23,074.26 23,070.43 23,071.91 789.1K
15:56 23,070.95 23,070.95 23,069.73 23,070.78 1,222.1K
15:57 23,068.06 23,069.19 23,067.69 23,067.69 775.0K
15:58 23,068.87 23,070.68 23,068.70 23,070.68 821.4K
15:59 23,072.70 23,074.40 23,070.51 23,070.91 1,769.6K
16:00 23,071.76 23,071.76 23,071.76 23,071.76 62,826.4K
16:01 23,071.76 23,071.76 23,071.76 23,071.76 258.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据