S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,154.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,449.19 23,487.98 23,449.19 23,487.98 3,822.8K
09:31 23,486.64 23,510.50 23,486.64 23,510.50 594.2K
09:32 23,513.63 23,513.63 23,503.95 23,508.20 726.6K
09:33 23,509.68 23,516.04 23,509.68 23,516.04 654.1K
09:34 23,505.42 23,520.96 23,505.42 23,520.96 390.1K
09:35 23,520.95 23,525.31 23,519.95 23,522.96 277.5K
09:36 23,517.85 23,517.85 23,515.44 23,515.64 381.5K
09:37 23,515.19 23,515.19 23,507.61 23,507.61 291.5K
09:38 23,500.86 23,500.86 23,487.86 23,487.96 660.0K
09:39 23,488.75 23,494.78 23,488.75 23,494.78 318.6K
09:40 23,499.46 23,510.10 23,499.46 23,510.10 292.1K
09:41 23,516.60 23,522.91 23,516.60 23,522.91 231.6K
09:42 23,530.74 23,530.74 23,524.48 23,524.48 450.0K
09:43 23,525.62 23,525.62 23,515.46 23,515.46 426.5K
09:44 23,517.13 23,517.13 23,510.07 23,510.07 461.9K
09:45 23,508.73 23,516.79 23,508.73 23,508.91 314.3K
09:46 23,502.32 23,503.69 23,502.32 23,503.55 543.1K
09:47 23,507.82 23,507.82 23,504.86 23,506.32 388.3K
09:48 23,504.57 23,504.57 23,492.12 23,492.12 365.6K
09:49 23,490.96 23,490.96 23,479.69 23,479.69 396.3K
09:50 23,476.74 23,480.06 23,476.74 23,478.59 362.0K
09:51 23,481.78 23,482.07 23,477.60 23,477.60 348.3K
09:52 23,474.71 23,474.71 23,469.72 23,473.44 489.9K
09:53 23,474.37 23,485.61 23,474.37 23,485.61 461.3K
09:54 23,489.61 23,491.28 23,487.52 23,491.28 272.1K
09:55 23,493.28 23,493.28 23,488.31 23,492.46 226.0K
09:56 23,490.07 23,494.21 23,490.07 23,494.21 413.1K
09:57 23,496.57 23,499.55 23,496.57 23,499.50 285.1K
09:58 23,502.55 23,502.80 23,498.85 23,498.85 461.8K
09:59 23,500.16 23,501.78 23,499.41 23,499.60 270.6K
10:00 23,500.99 23,500.99 23,488.66 23,488.66 530.3K
10:01 23,488.48 23,488.48 23,482.89 23,483.66 247.1K
10:02 23,485.95 23,486.38 23,484.05 23,486.38 405.7K
10:03 23,481.83 23,481.83 23,468.54 23,468.54 403.7K
10:04 23,467.30 23,467.50 23,462.40 23,467.50 369.7K
10:05 23,465.82 23,465.82 23,458.92 23,464.77 300.5K
10:06 23,466.08 23,478.06 23,466.08 23,478.06 335.2K
10:07 23,475.15 23,478.62 23,472.19 23,472.19 228.4K
10:08 23,474.65 23,475.52 23,470.90 23,470.95 156.5K
10:09 23,471.48 23,475.88 23,469.47 23,469.47 191.8K
10:10 23,468.94 23,479.97 23,468.94 23,479.97 281.9K
10:11 23,480.36 23,484.73 23,480.36 23,484.73 302.3K
10:12 23,485.00 23,485.97 23,473.74 23,473.74 287.9K
10:13 23,468.12 23,468.12 23,462.25 23,462.25 329.3K
10:14 23,461.93 23,461.93 23,457.27 23,457.52 339.4K
10:15 23,462.84 23,462.84 23,454.65 23,454.65 405.7K
10:16 23,451.61 23,452.93 23,449.96 23,452.93 328.6K
10:17 23,453.74 23,456.07 23,453.74 23,456.07 209.3K
10:18 23,454.93 23,458.07 23,454.83 23,454.83 429.6K
10:19 23,451.95 23,455.43 23,451.95 23,455.43 207.2K
10:20 23,456.98 23,465.25 23,456.98 23,465.25 169.1K
10:21 23,466.18 23,469.60 23,466.18 23,467.94 445.7K
10:22 23,472.69 23,475.74 23,472.69 23,474.80 194.5K
10:23 23,472.15 23,473.53 23,469.12 23,473.53 273.2K
10:24 23,475.02 23,481.15 23,475.02 23,481.15 208.5K
10:25 23,480.42 23,488.68 23,480.42 23,487.27 462.2K
10:26 23,488.01 23,498.20 23,488.01 23,498.20 299.7K
10:27 23,499.88 23,500.02 23,498.47 23,498.47 276.1K
10:28 23,497.06 23,497.06 23,489.39 23,489.52 247.4K
10:29 23,493.55 23,495.10 23,491.94 23,491.94 162.9K
10:30 23,491.11 23,491.64 23,488.91 23,488.91 325.4K
10:31 23,486.96 23,488.74 23,486.96 23,488.74 217.0K
10:32 23,489.72 23,489.72 23,483.91 23,483.91 291.7K
10:33 23,482.18 23,488.24 23,482.18 23,488.24 246.2K
10:34 23,487.60 23,487.60 23,483.34 23,483.34 212.5K
10:35 23,487.95 23,494.62 23,487.95 23,494.62 243.9K
10:36 23,498.48 23,500.12 23,495.99 23,500.12 244.5K
10:37 23,505.41 23,505.54 23,503.09 23,505.54 204.8K
10:38 23,506.33 23,507.14 23,506.33 23,506.54 200.2K
10:39 23,505.67 23,505.67 23,501.55 23,503.55 535.1K
10:40 23,499.76 23,500.34 23,496.78 23,496.78 209.3K
10:41 23,495.96 23,496.71 23,495.96 23,496.71 171.6K
10:42 23,496.16 23,497.74 23,495.30 23,495.30 178.1K
10:43 23,494.32 23,495.47 23,492.12 23,492.12 211.0K
10:44 23,493.46 23,495.89 23,493.46 23,494.14 226.8K
10:45 23,494.29 23,494.89 23,492.11 23,492.11 262.2K
10:46 23,487.56 23,487.95 23,487.56 23,487.95 253.5K
10:47 23,486.34 23,486.34 23,476.65 23,476.65 182.4K
10:48 23,473.80 23,478.66 23,473.80 23,478.37 191.9K
10:49 23,473.42 23,475.19 23,470.48 23,470.69 128.9K
10:50 23,470.20 23,478.06 23,470.20 23,478.06 493.5K
10:51 23,479.78 23,479.78 23,474.06 23,474.06 174.9K
10:52 23,475.06 23,483.24 23,474.78 23,483.24 181.8K
10:53 23,484.56 23,486.55 23,484.56 23,485.05 216.5K
10:54 23,485.52 23,485.81 23,483.30 23,483.30 202.9K
10:55 23,481.22 23,483.62 23,480.98 23,483.62 212.9K
10:56 23,484.08 23,486.17 23,484.08 23,484.34 274.5K
10:57 23,485.21 23,490.25 23,485.21 23,490.25 235.1K
10:58 23,490.95 23,493.25 23,489.20 23,493.25 132.2K
10:59 23,492.91 23,497.78 23,492.91 23,497.78 185.8K
11:00 23,501.43 23,503.29 23,497.54 23,497.54 164.6K
11:01 23,496.56 23,499.44 23,495.21 23,499.44 160.1K
11:02 23,496.06 23,496.06 23,488.16 23,488.16 151.5K
11:03 23,487.58 23,489.13 23,486.74 23,489.13 186.7K
11:04 23,488.63 23,488.63 23,486.26 23,486.26 123.8K
11:05 23,487.21 23,490.67 23,487.21 23,490.20 216.1K
11:06 23,487.86 23,487.86 23,485.27 23,487.03 417.4K
11:07 23,488.28 23,488.28 23,486.27 23,487.57 128.4K
11:08 23,488.70 23,488.70 23,481.28 23,481.28 143.9K
11:09 23,479.07 23,479.07 23,477.48 23,478.25 211.2K
11:10 23,477.38 23,484.26 23,477.38 23,484.26 168.3K
11:11 23,486.42 23,491.78 23,486.42 23,491.54 152.4K
11:12 23,493.20 23,493.20 23,488.13 23,488.13 448.9K
11:13 23,487.20 23,490.88 23,487.20 23,488.53 106.0K
11:14 23,489.12 23,490.34 23,488.54 23,490.34 187.5K
11:15 23,488.09 23,492.69 23,488.09 23,491.49 142.0K
11:16 23,490.49 23,491.82 23,490.49 23,491.78 123.0K
11:17 23,491.94 23,491.94 23,486.92 23,486.92 122.0K
11:18 23,487.21 23,488.65 23,487.21 23,487.88 126.3K
11:19 23,492.81 23,492.81 23,489.06 23,490.19 149.6K
11:20 23,492.20 23,492.97 23,490.42 23,492.97 339.8K
11:21 23,494.83 23,495.48 23,493.30 23,495.48 216.0K
11:22 23,494.68 23,494.68 23,491.10 23,491.10 115.3K
11:23 23,493.09 23,496.73 23,493.09 23,496.62 169.1K
11:24 23,497.61 23,497.61 23,492.76 23,492.76 180.1K
11:25 23,488.91 23,488.91 23,484.45 23,484.45 265.4K
11:26 23,482.68 23,487.59 23,482.68 23,486.76 332.6K
11:27 23,490.02 23,490.02 23,483.62 23,483.62 125.9K
11:28 23,487.43 23,492.56 23,487.43 23,492.30 192.0K
11:29 23,495.68 23,497.15 23,495.68 23,496.56 291.6K
11:30 23,493.75 23,493.75 23,491.80 23,492.60 144.4K
11:31 23,492.63 23,497.39 23,491.34 23,497.39 160.6K
11:32 23,494.37 23,496.33 23,494.30 23,496.33 261.6K
11:33 23,495.77 23,502.67 23,495.77 23,501.80 389.2K
11:34 23,500.58 23,514.07 23,498.50 23,514.07 369.7K
11:35 23,512.84 23,512.84 23,506.31 23,506.31 175.0K
11:36 23,504.49 23,504.49 23,500.12 23,502.69 144.7K
11:37 23,500.96 23,500.96 23,498.42 23,498.66 94.3K
11:38 23,498.21 23,503.46 23,498.21 23,500.45 124.8K
11:39 23,499.64 23,500.02 23,497.71 23,500.02 285.7K
11:40 23,499.64 23,503.32 23,499.64 23,502.38 317.9K
11:41 23,500.88 23,504.27 23,499.05 23,504.27 220.7K
11:42 23,506.78 23,506.78 23,503.76 23,503.76 114.3K
11:43 23,501.48 23,501.48 23,498.05 23,499.37 137.1K
11:44 23,505.19 23,505.19 23,503.83 23,504.54 240.9K
11:45 23,503.09 23,505.29 23,503.09 23,505.29 156.1K
11:46 23,504.46 23,504.46 23,500.84 23,500.84 141.0K
11:47 23,501.22 23,508.06 23,501.22 23,507.20 300.4K
11:48 23,506.71 23,506.71 23,504.38 23,504.38 426.8K
11:49 23,505.89 23,506.81 23,505.89 23,506.04 228.7K
11:50 23,504.94 23,506.71 23,504.25 23,506.71 104.8K
11:51 23,507.42 23,510.67 23,507.42 23,510.09 111.7K
11:52 23,511.90 23,514.26 23,511.90 23,514.26 163.2K
11:53 23,514.41 23,514.98 23,513.30 23,514.98 94.6K
11:54 23,514.90 23,515.78 23,514.44 23,514.44 132.4K
11:55 23,514.95 23,516.90 23,514.74 23,514.93 359.6K
11:56 23,513.96 23,518.63 23,513.96 23,518.63 209.5K
11:57 23,518.95 23,520.88 23,518.95 23,520.24 165.9K
11:58 23,519.45 23,519.48 23,518.29 23,519.48 105.5K
11:59 23,519.25 23,519.38 23,517.87 23,519.38 182.1K
12:00 23,516.55 23,519.92 23,512.72 23,519.92 299.9K
12:01 23,518.08 23,518.21 23,515.50 23,516.89 216.5K
12:02 23,518.44 23,521.92 23,518.44 23,521.92 175.2K
12:03 23,524.29 23,524.29 23,522.56 23,522.56 174.8K
12:04 23,522.67 23,522.67 23,521.33 23,521.33 115.5K
12:05 23,523.44 23,528.85 23,522.71 23,528.85 286.9K
12:06 23,528.27 23,528.27 23,522.40 23,524.67 376.2K
12:07 23,523.98 23,527.51 23,523.98 23,527.51 84.1K
12:08 23,529.22 23,534.15 23,529.22 23,532.64 104.0K
12:09 23,533.28 23,535.57 23,532.39 23,532.39 160.9K
12:10 23,531.22 23,531.22 23,526.80 23,526.80 113.2K
12:11 23,532.09 23,532.09 23,528.45 23,528.45 106.8K
12:12 23,529.29 23,532.10 23,529.29 23,531.37 147.2K
12:13 23,528.31 23,531.73 23,528.31 23,531.46 118.0K
12:14 23,529.41 23,530.99 23,528.33 23,529.48 504.1K
12:15 23,530.82 23,530.82 23,527.85 23,529.55 164.3K
12:16 23,529.49 23,530.84 23,529.49 23,530.11 93.8K
12:17 23,528.10 23,528.10 23,525.64 23,526.95 157.6K
12:18 23,526.36 23,526.36 23,521.38 23,521.38 122.1K
12:19 23,518.40 23,518.40 23,513.93 23,513.93 262.9K
12:20 23,510.72 23,510.72 23,507.05 23,509.59 257.8K
12:21 23,508.30 23,508.30 23,502.97 23,507.27 204.9K
12:22 23,505.22 23,508.08 23,504.31 23,504.31 196.8K
12:23 23,501.69 23,501.69 23,498.65 23,498.65 131.9K
12:24 23,502.13 23,502.13 23,497.68 23,497.96 172.2K
12:25 23,497.03 23,498.55 23,497.03 23,498.55 307.9K
12:26 23,498.41 23,498.41 23,496.63 23,496.89 110.0K
12:27 23,496.32 23,496.32 23,492.83 23,494.29 152.0K
12:28 23,493.24 23,493.24 23,485.20 23,485.20 162.2K
12:29 23,483.53 23,483.53 23,481.62 23,482.87 117.7K
12:30 23,483.61 23,483.61 23,478.95 23,479.09 231.5K
12:31 23,477.77 23,479.91 23,477.77 23,478.72 290.3K
12:32 23,479.51 23,481.29 23,477.90 23,481.29 203.1K
12:33 23,480.89 23,482.61 23,480.89 23,482.61 145.2K
12:34 23,481.62 23,481.62 23,479.16 23,479.16 128.7K
12:35 23,481.03 23,484.76 23,478.65 23,484.76 146.4K
12:36 23,482.55 23,482.55 23,481.29 23,482.30 127.9K
12:37 23,481.29 23,481.82 23,477.57 23,477.57 190.3K
12:38 23,478.14 23,478.14 23,475.04 23,475.04 120.0K
12:39 23,476.38 23,476.70 23,475.70 23,475.70 307.5K
12:40 23,475.01 23,476.05 23,475.01 23,475.65 176.6K
12:41 23,473.85 23,473.85 23,466.00 23,466.00 159.4K
12:42 23,465.36 23,466.82 23,464.28 23,464.28 167.6K
12:43 23,463.85 23,466.72 23,463.85 23,465.88 92.1K
12:44 23,465.96 23,468.99 23,465.96 23,468.87 161.7K
12:45 23,470.44 23,470.44 23,468.61 23,470.07 108.5K
12:46 23,469.51 23,470.09 23,468.75 23,469.04 413.6K
12:47 23,467.72 23,473.11 23,467.72 23,472.23 137.4K
12:48 23,472.44 23,472.64 23,472.28 23,472.64 88.4K
12:49 23,476.64 23,478.42 23,476.64 23,477.67 126.7K
12:50 23,477.93 23,481.36 23,477.84 23,480.49 101.0K
12:51 23,478.71 23,479.24 23,478.66 23,479.16 115.6K
12:52 23,478.41 23,478.41 23,473.41 23,473.41 230.8K
12:53 23,473.37 23,479.58 23,472.34 23,479.58 116.8K
12:54 23,477.66 23,478.78 23,476.96 23,478.78 90.1K
12:55 23,477.73 23,478.79 23,477.73 23,477.81 126.4K
12:56 23,475.46 23,477.61 23,474.00 23,477.61 125.5K
12:57 23,477.84 23,483.65 23,477.84 23,483.65 145.6K
12:58 23,484.11 23,485.37 23,482.30 23,482.30 322.6K
12:59 23,481.72 23,481.88 23,478.74 23,481.88 314.6K
13:00 23,480.68 23,480.68 23,477.86 23,479.86 78.5K
13:01 23,480.38 23,480.38 23,479.33 23,479.33 73.7K
13:02 23,479.78 23,481.03 23,479.78 23,481.03 117.3K
13:03 23,480.71 23,480.71 23,478.27 23,478.27 320.4K
13:04 23,476.69 23,476.69 23,472.90 23,472.90 272.0K
13:05 23,472.80 23,475.32 23,471.33 23,475.32 129.2K
13:06 23,474.32 23,477.87 23,474.32 23,477.87 117.9K
13:07 23,476.62 23,476.62 23,475.50 23,476.01 118.7K
13:08 23,477.16 23,477.16 23,476.19 23,476.19 97.0K
13:09 23,476.97 23,478.54 23,476.97 23,478.27 169.3K
13:10 23,478.59 23,482.85 23,477.76 23,482.65 160.9K
13:11 23,483.44 23,483.44 23,480.04 23,480.04 107.0K
13:12 23,479.03 23,479.03 23,477.00 23,477.00 122.8K
13:13 23,474.45 23,474.45 23,468.70 23,468.70 226.5K
13:14 23,468.34 23,468.42 23,467.58 23,467.58 65.2K
13:15 23,467.53 23,467.53 23,466.84 23,466.84 112.9K
13:16 23,467.77 23,470.47 23,467.77 23,469.51 157.8K
13:17 23,469.57 23,474.34 23,469.57 23,474.34 82.9K
13:18 23,474.92 23,474.92 23,472.04 23,472.04 104.8K
13:19 23,471.80 23,472.31 23,471.36 23,471.39 125.6K
13:20 23,471.42 23,471.42 23,468.80 23,468.80 90.6K
13:21 23,464.91 23,464.91 23,463.06 23,463.06 246.9K
13:22 23,464.12 23,464.28 23,463.43 23,463.43 118.5K
13:23 23,461.75 23,461.75 23,458.64 23,458.64 194.2K
13:24 23,457.70 23,457.70 23,456.45 23,456.45 167.3K
13:25 23,456.02 23,456.02 23,454.65 23,455.25 107.3K
13:26 23,455.45 23,455.51 23,454.86 23,454.98 187.7K
13:27 23,452.10 23,454.17 23,452.10 23,453.78 517.6K
13:28 23,452.69 23,452.69 23,450.89 23,452.14 167.2K
13:29 23,452.91 23,453.71 23,452.91 23,453.32 70.7K
13:30 23,454.22 23,454.22 23,443.70 23,443.70 196.6K
13:31 23,443.90 23,445.10 23,440.72 23,440.72 221.1K
13:32 23,440.30 23,440.30 23,438.31 23,438.31 212.5K
13:33 23,435.01 23,436.86 23,435.01 23,436.84 493.4K
13:34 23,440.55 23,441.75 23,440.55 23,441.75 211.1K
13:35 23,441.67 23,448.11 23,441.67 23,448.11 199.8K
13:36 23,449.51 23,449.51 23,447.18 23,448.15 90.4K
13:37 23,449.28 23,449.28 23,446.84 23,446.84 90.1K
13:38 23,449.26 23,449.71 23,449.12 23,449.12 151.4K
13:39 23,450.22 23,452.87 23,449.90 23,452.87 114.6K
13:40 23,451.28 23,451.93 23,450.99 23,451.93 109.6K
13:41 23,452.01 23,456.38 23,452.01 23,453.84 107.9K
13:42 23,450.99 23,450.99 23,444.41 23,444.41 208.9K
13:43 23,444.60 23,444.72 23,443.70 23,443.70 111.1K
13:44 23,444.86 23,446.47 23,444.86 23,446.47 134.4K
13:45 23,448.19 23,452.53 23,448.07 23,452.53 88.6K
13:46 23,452.64 23,453.42 23,452.64 23,453.42 424.3K
13:47 23,456.42 23,457.56 23,455.67 23,457.56 134.0K
13:48 23,457.35 23,457.39 23,456.22 23,456.48 75.8K
13:49 23,455.34 23,456.95 23,455.03 23,456.95 53.7K
13:50 23,458.59 23,460.87 23,457.94 23,459.47 146.7K
13:51 23,459.37 23,459.37 23,455.29 23,455.87 257.3K
13:52 23,455.36 23,456.96 23,454.47 23,456.96 107.7K
13:53 23,457.48 23,458.73 23,457.48 23,457.68 88.1K
13:54 23,456.46 23,456.46 23,454.55 23,454.55 83.8K
13:55 23,452.62 23,454.49 23,451.69 23,454.49 135.6K
13:56 23,454.61 23,454.61 23,453.72 23,454.03 85.5K
13:57 23,453.04 23,453.04 23,448.84 23,448.84 99.9K
13:58 23,447.35 23,447.35 23,446.02 23,446.02 78.3K
13:59 23,445.43 23,445.43 23,441.06 23,441.06 83.7K
14:00 23,438.60 23,441.25 23,436.78 23,439.81 289.9K
14:01 23,438.80 23,438.80 23,434.55 23,434.55 140.4K
14:02 23,432.95 23,432.95 23,426.82 23,426.82 199.3K
14:03 23,430.11 23,430.11 23,428.98 23,428.98 147.0K
14:04 23,430.00 23,430.57 23,429.12 23,430.08 103.9K
14:05 23,429.40 23,432.33 23,429.40 23,430.99 174.7K
14:06 23,429.00 23,429.00 23,427.44 23,428.41 118.1K
14:07 23,430.41 23,431.75 23,430.41 23,430.82 200.1K
14:08 23,430.20 23,430.30 23,428.14 23,428.14 91.9K
14:09 23,428.10 23,434.19 23,428.10 23,434.19 178.1K
14:10 23,434.26 23,436.54 23,434.26 23,436.05 142.9K
14:11 23,434.36 23,434.39 23,433.80 23,433.97 146.9K
14:12 23,432.94 23,432.94 23,427.47 23,427.47 135.0K
14:13 23,426.91 23,428.44 23,426.30 23,426.30 93.4K
14:14 23,426.25 23,426.25 23,423.04 23,423.04 128.9K
14:15 23,423.76 23,423.76 23,420.54 23,420.54 107.5K
14:16 23,421.24 23,424.67 23,421.24 23,424.67 115.8K
14:17 23,424.34 23,427.66 23,424.34 23,427.66 100.6K
14:18 23,426.54 23,426.54 23,421.12 23,421.12 203.0K
14:19 23,420.15 23,421.71 23,420.15 23,421.71 138.5K
14:20 23,419.66 23,420.61 23,419.66 23,420.61 141.2K
14:21 23,419.78 23,424.00 23,419.78 23,422.57 182.5K
14:22 23,422.47 23,422.47 23,419.93 23,420.87 144.1K
14:23 23,420.96 23,422.72 23,420.53 23,422.72 111.4K
14:24 23,426.35 23,428.07 23,425.73 23,425.73 195.5K
14:25 23,424.35 23,424.35 23,420.36 23,420.90 139.5K
14:26 23,421.25 23,427.58 23,421.25 23,427.58 132.1K
14:27 23,427.60 23,428.06 23,425.12 23,425.12 124.8K
14:28 23,425.57 23,426.48 23,424.61 23,426.48 177.0K
14:29 23,426.21 23,426.59 23,425.38 23,425.38 130.6K
14:30 23,425.60 23,427.45 23,423.31 23,427.45 125.5K
14:31 23,427.53 23,434.40 23,427.53 23,432.06 147.7K
14:32 23,432.94 23,435.15 23,432.94 23,434.70 103.1K
14:33 23,433.87 23,437.92 23,433.87 23,437.92 162.1K
14:34 23,437.27 23,440.44 23,437.27 23,439.85 185.7K
14:35 23,439.66 23,441.91 23,439.66 23,439.74 155.7K
14:36 23,439.35 23,441.42 23,439.23 23,441.42 96.1K
14:37 23,440.57 23,441.78 23,440.55 23,440.89 113.1K
14:38 23,442.40 23,442.40 23,441.09 23,441.09 125.6K
14:39 23,441.07 23,441.07 23,436.73 23,436.73 118.7K
14:40 23,440.38 23,447.80 23,440.38 23,447.80 111.2K
14:41 23,448.03 23,452.26 23,448.03 23,452.26 216.5K
14:42 23,455.70 23,455.70 23,448.34 23,448.34 132.3K
14:43 23,448.53 23,449.44 23,447.61 23,447.61 135.2K
14:44 23,448.26 23,450.42 23,447.36 23,450.42 79.5K
14:45 23,452.44 23,452.44 23,450.59 23,450.59 96.0K
14:46 23,450.41 23,450.41 23,447.96 23,447.96 105.8K
14:47 23,447.34 23,447.34 23,444.16 23,444.49 143.3K
14:48 23,444.50 23,444.50 23,442.37 23,442.37 386.5K
14:49 23,440.95 23,440.95 23,434.46 23,434.46 151.5K
14:50 23,436.63 23,438.41 23,435.58 23,438.14 133.3K
14:51 23,437.38 23,438.37 23,437.38 23,438.37 79.3K
14:52 23,440.57 23,441.30 23,439.94 23,439.94 116.2K
14:53 23,439.62 23,439.62 23,435.00 23,435.00 134.4K
14:54 23,434.77 23,434.77 23,433.68 23,433.68 97.6K
14:55 23,433.07 23,435.60 23,432.72 23,435.60 87.8K
14:56 23,434.03 23,434.44 23,433.13 23,433.13 62.5K
14:57 23,432.89 23,432.89 23,431.58 23,432.09 126.2K
14:58 23,431.29 23,432.32 23,431.01 23,432.32 345.6K
14:59 23,432.38 23,432.38 23,431.15 23,431.15 114.2K
15:00 23,431.39 23,431.39 23,426.32 23,426.32 105.0K
15:01 23,424.65 23,425.70 23,424.06 23,424.06 108.0K
15:02 23,425.26 23,425.85 23,425.16 23,425.16 82.5K
15:03 23,423.66 23,423.66 23,422.80 23,422.80 175.2K
15:04 23,422.44 23,424.58 23,422.44 23,424.58 150.4K
15:05 23,424.07 23,426.11 23,424.07 23,426.11 112.1K
15:06 23,424.43 23,426.79 23,424.43 23,426.79 132.6K
15:07 23,427.00 23,427.70 23,426.48 23,426.48 164.2K
15:08 23,427.34 23,430.60 23,427.34 23,430.60 159.6K
15:09 23,432.73 23,432.73 23,429.96 23,429.96 128.4K
15:10 23,430.06 23,432.21 23,430.06 23,431.92 255.3K
15:11 23,433.71 23,434.73 23,433.71 23,434.62 233.9K
15:12 23,432.77 23,434.48 23,432.77 23,434.48 119.6K
15:13 23,435.33 23,435.33 23,434.28 23,434.28 135.2K
15:14 23,434.42 23,434.89 23,434.42 23,434.89 158.7K
15:15 23,434.69 23,434.69 23,431.83 23,431.83 135.2K
15:16 23,432.01 23,432.94 23,431.94 23,432.94 126.8K
15:17 23,432.66 23,432.66 23,429.52 23,429.52 140.5K
15:18 23,429.67 23,430.38 23,428.54 23,429.89 220.1K
15:19 23,431.76 23,431.76 23,430.85 23,431.52 153.0K
15:20 23,431.86 23,431.86 23,429.61 23,430.09 155.8K
15:21 23,429.51 23,431.40 23,429.17 23,431.40 121.3K
15:22 23,430.86 23,431.52 23,430.05 23,430.54 129.6K
15:23 23,431.09 23,432.49 23,431.09 23,432.09 257.6K
15:24 23,432.36 23,436.43 23,432.36 23,436.43 226.4K
15:25 23,435.12 23,435.12 23,434.34 23,434.50 115.4K
15:26 23,435.39 23,436.80 23,435.39 23,436.22 174.5K
15:27 23,436.94 23,436.94 23,434.21 23,434.21 153.7K
15:28 23,434.77 23,437.47 23,434.77 23,437.47 256.3K
15:29 23,436.80 23,436.80 23,436.21 23,436.60 142.3K
15:30 23,436.17 23,436.68 23,435.89 23,436.51 262.6K
15:31 23,439.00 23,440.12 23,438.92 23,440.12 211.7K
15:32 23,440.66 23,440.66 23,438.66 23,438.93 243.8K
15:33 23,438.79 23,438.79 23,433.80 23,433.80 211.2K
15:34 23,434.19 23,437.07 23,432.42 23,437.07 272.3K
15:35 23,438.13 23,438.13 23,435.28 23,435.28 214.9K
15:36 23,437.22 23,437.22 23,436.15 23,436.15 487.8K
15:37 23,436.37 23,439.31 23,436.37 23,436.52 248.7K
15:38 23,436.26 23,437.72 23,436.26 23,436.82 203.0K
15:39 23,437.42 23,437.42 23,436.26 23,437.23 204.4K
15:40 23,437.66 23,437.66 23,436.51 23,436.91 281.5K
15:41 23,438.34 23,438.34 23,436.99 23,436.99 200.4K
15:42 23,438.64 23,442.26 23,438.64 23,441.88 306.9K
15:43 23,443.41 23,443.41 23,440.57 23,440.72 296.4K
15:44 23,441.16 23,444.95 23,441.05 23,444.95 278.3K
15:45 23,446.02 23,450.84 23,446.02 23,450.84 334.1K
15:46 23,449.24 23,450.94 23,449.24 23,449.78 276.4K
15:47 23,451.09 23,454.55 23,450.97 23,454.55 304.3K
15:48 23,457.68 23,460.01 23,457.42 23,457.42 300.0K
15:49 23,457.21 23,460.88 23,457.21 23,460.88 402.8K
15:50 23,475.63 23,486.23 23,475.63 23,486.23 1,500.4K
15:51 23,484.12 23,484.12 23,479.91 23,480.22 582.7K
15:52 23,478.53 23,478.53 23,475.96 23,475.96 647.6K
15:53 23,477.10 23,480.55 23,477.10 23,479.22 956.6K
15:54 23,481.79 23,484.06 23,480.84 23,482.75 762.1K
15:55 23,482.71 23,487.55 23,482.71 23,487.55 1,514.8K
15:56 23,491.14 23,491.14 23,484.21 23,484.21 1,177.2K
15:57 23,484.29 23,484.29 23,480.99 23,480.99 753.5K
15:58 23,482.17 23,482.17 23,474.14 23,474.14 945.5K
15:59 23,473.95 23,476.61 23,473.95 23,476.61 1,562.9K
16:00 23,481.80 23,482.04 23,481.80 23,482.04 61,971.8K
16:01 23,482.04 23,482.04 23,482.04 23,482.04 106.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据