S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,200.94
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,221.36 23,263.57 23,221.36 23,240.64 15,262.7K
09:31 23,231.82 23,235.82 23,213.24 23,213.24 604.3K
09:32 23,213.22 23,231.97 23,213.22 23,231.97 283.7K
09:33 23,238.46 23,240.15 23,238.21 23,240.15 262.0K
09:34 23,244.81 23,244.81 23,238.89 23,241.96 364.6K
09:35 23,242.02 23,247.55 23,242.02 23,247.55 355.3K
09:36 23,248.00 23,249.70 23,245.18 23,245.49 445.4K
09:37 23,251.17 23,251.17 23,240.68 23,243.20 270.3K
09:38 23,246.25 23,252.22 23,246.25 23,252.22 181.6K
09:39 23,257.67 23,260.99 23,257.05 23,260.99 190.7K
09:40 23,265.83 23,274.68 23,265.83 23,273.24 256.5K
09:41 23,278.96 23,295.24 23,278.96 23,295.24 350.3K
09:42 23,292.38 23,293.35 23,287.76 23,287.76 284.0K
09:43 23,285.74 23,285.74 23,277.65 23,280.73 262.7K
09:44 23,281.87 23,284.42 23,281.37 23,281.37 118.9K
09:45 23,280.48 23,280.48 23,269.63 23,275.27 429.3K
09:46 23,273.81 23,273.81 23,270.42 23,272.37 151.8K
09:47 23,271.91 23,274.79 23,271.83 23,273.74 194.5K
09:48 23,270.66 23,281.68 23,270.66 23,281.68 233.1K
09:49 23,284.57 23,285.41 23,272.93 23,272.93 221.3K
09:50 23,265.89 23,265.89 23,260.65 23,260.65 276.0K
09:51 23,260.87 23,269.80 23,260.87 23,269.80 216.4K
09:52 23,270.13 23,271.09 23,264.10 23,264.10 158.5K
09:53 23,261.10 23,261.43 23,257.58 23,261.43 178.3K
09:54 23,263.06 23,266.02 23,262.41 23,263.24 193.1K
09:55 23,263.57 23,271.95 23,263.57 23,271.95 198.7K
09:56 23,270.20 23,273.66 23,266.97 23,273.66 262.4K
09:57 23,277.41 23,284.57 23,277.41 23,284.57 198.5K
09:58 23,285.99 23,287.99 23,285.86 23,287.99 139.8K
09:59 23,288.95 23,291.22 23,288.38 23,291.22 100.5K
10:00 23,292.64 23,295.61 23,288.61 23,288.61 250.9K
10:01 23,288.72 23,294.73 23,288.72 23,294.73 215.2K
10:02 23,297.45 23,297.45 23,293.61 23,296.98 271.2K
10:03 23,298.42 23,300.06 23,296.39 23,296.39 197.9K
10:04 23,290.18 23,290.18 23,280.23 23,280.23 174.2K
10:05 23,283.27 23,284.14 23,281.61 23,283.26 140.6K
10:06 23,279.81 23,285.92 23,279.81 23,285.92 202.7K
10:07 23,285.65 23,287.62 23,284.14 23,284.14 92.4K
10:08 23,283.97 23,286.30 23,283.97 23,284.95 142.6K
10:09 23,286.61 23,286.61 23,280.85 23,283.65 173.9K
10:10 23,281.83 23,281.83 23,274.63 23,281.17 193.7K
10:11 23,279.18 23,279.18 23,261.36 23,261.36 188.0K
10:12 23,260.15 23,261.02 23,258.33 23,261.02 105.1K
10:13 23,264.67 23,287.26 23,264.67 23,287.26 212.2K
10:14 23,287.63 23,287.63 23,285.50 23,285.50 115.4K
10:15 23,285.67 23,285.67 23,282.21 23,283.77 296.6K
10:16 23,285.35 23,285.35 23,284.19 23,284.72 84.1K
10:17 23,286.15 23,293.98 23,286.15 23,293.98 132.2K
10:18 23,294.81 23,299.61 23,294.81 23,299.61 141.8K
10:19 23,298.93 23,303.81 23,296.98 23,303.81 169.0K
10:20 23,302.75 23,305.27 23,302.45 23,303.34 182.9K
10:21 23,302.82 23,302.82 23,297.03 23,299.22 226.4K
10:22 23,303.80 23,303.80 23,292.45 23,292.45 213.6K
10:23 23,287.33 23,288.29 23,286.79 23,287.56 161.5K
10:24 23,293.38 23,293.38 23,291.25 23,291.45 105.9K
10:25 23,293.25 23,297.41 23,293.18 23,297.41 184.9K
10:26 23,295.19 23,295.19 23,289.55 23,289.55 202.4K
10:27 23,287.97 23,289.23 23,282.92 23,282.92 180.1K
10:28 23,281.71 23,281.71 23,268.95 23,268.95 144.7K
10:29 23,264.61 23,270.59 23,264.61 23,270.59 202.9K
10:30 23,270.27 23,277.04 23,270.27 23,277.04 158.2K
10:31 23,278.62 23,278.62 23,271.60 23,277.73 234.3K
10:32 23,284.14 23,284.14 23,276.46 23,276.46 229.4K
10:33 23,275.82 23,279.79 23,275.82 23,279.79 215.2K
10:34 23,279.00 23,279.00 23,271.64 23,271.64 159.5K
10:35 23,271.22 23,272.67 23,271.22 23,272.67 88.4K
10:36 23,269.99 23,270.69 23,268.49 23,269.09 161.4K
10:37 23,268.73 23,269.81 23,268.43 23,268.52 119.9K
10:38 23,268.92 23,278.64 23,268.92 23,278.64 382.5K
10:39 23,278.12 23,279.53 23,278.12 23,279.10 138.4K
10:40 23,281.60 23,282.62 23,280.94 23,281.47 143.6K
10:41 23,280.51 23,281.16 23,279.93 23,279.93 140.1K
10:42 23,280.49 23,282.87 23,280.30 23,282.87 162.6K
10:43 23,281.35 23,282.29 23,281.00 23,281.83 125.9K
10:44 23,284.03 23,284.03 23,279.45 23,279.96 290.6K
10:45 23,280.09 23,283.58 23,280.09 23,283.58 173.8K
10:46 23,281.80 23,281.80 23,267.09 23,267.09 226.5K
10:47 23,265.37 23,266.53 23,264.15 23,264.85 146.7K
10:48 23,263.24 23,263.72 23,261.02 23,261.02 117.0K
10:49 23,260.12 23,260.12 23,259.12 23,259.70 96.8K
10:50 23,262.15 23,265.62 23,262.15 23,264.55 129.5K
10:51 23,265.13 23,269.58 23,265.13 23,269.58 70.5K
10:52 23,271.61 23,274.29 23,271.61 23,273.82 114.4K
10:53 23,274.17 23,278.12 23,274.17 23,277.81 101.6K
10:54 23,276.76 23,276.76 23,274.95 23,274.95 145.7K
10:55 23,271.70 23,272.28 23,270.90 23,270.90 135.2K
10:56 23,271.59 23,273.98 23,271.59 23,273.98 215.8K
10:57 23,273.79 23,276.87 23,273.79 23,275.79 122.8K
10:58 23,275.92 23,275.92 23,272.34 23,272.34 164.3K
10:59 23,271.91 23,272.74 23,269.75 23,270.52 80.5K
11:00 23,273.31 23,277.32 23,272.55 23,277.32 210.7K
11:01 23,274.95 23,274.95 23,264.55 23,264.55 163.3K
11:02 23,266.35 23,266.82 23,262.88 23,262.88 249.6K
11:03 23,262.86 23,263.98 23,260.56 23,262.26 177.9K
11:04 23,260.58 23,262.17 23,259.68 23,260.17 138.1K
11:05 23,261.12 23,265.93 23,261.12 23,265.93 192.3K
11:06 23,267.61 23,267.61 23,263.56 23,265.39 114.8K
11:07 23,265.21 23,265.79 23,263.93 23,263.93 105.8K
11:08 23,264.23 23,270.40 23,264.23 23,270.40 160.9K
11:09 23,269.75 23,270.70 23,269.73 23,270.70 132.1K
11:10 23,269.95 23,269.95 23,267.44 23,268.22 210.3K
11:11 23,269.51 23,272.56 23,269.51 23,272.56 129.6K
11:12 23,271.32 23,275.72 23,271.32 23,273.80 159.0K
11:13 23,272.35 23,272.35 23,265.80 23,265.80 150.7K
11:14 23,259.44 23,262.94 23,259.44 23,262.94 146.9K
11:15 23,262.20 23,262.20 23,257.00 23,257.00 120.0K
11:16 23,255.36 23,255.36 23,252.92 23,252.92 126.9K
11:17 23,255.12 23,255.66 23,252.88 23,252.88 125.0K
11:18 23,253.57 23,256.92 23,253.09 23,256.92 175.6K
11:19 23,256.46 23,256.46 23,248.66 23,248.66 220.7K
11:20 23,245.85 23,246.73 23,244.30 23,244.30 187.6K
11:21 23,242.04 23,246.98 23,240.21 23,246.98 456.9K
11:22 23,248.24 23,257.25 23,248.24 23,257.25 175.1K
11:23 23,259.06 23,262.02 23,259.06 23,262.02 163.4K
11:24 23,263.13 23,263.13 23,258.72 23,258.72 171.3K
11:25 23,259.84 23,259.84 23,254.26 23,254.26 234.2K
11:26 23,253.60 23,253.60 23,247.54 23,247.54 188.6K
11:27 23,244.68 23,249.38 23,244.68 23,249.38 131.5K
11:28 23,248.36 23,248.48 23,244.89 23,246.27 144.5K
11:29 23,247.74 23,252.21 23,247.74 23,251.43 143.0K
11:30 23,247.77 23,248.58 23,247.49 23,248.58 223.9K
11:31 23,251.02 23,254.64 23,250.39 23,254.64 164.3K
11:32 23,254.72 23,257.59 23,254.72 23,256.67 192.5K
11:33 23,255.97 23,256.32 23,254.78 23,256.32 113.4K
11:34 23,255.38 23,255.46 23,253.09 23,254.61 125.9K
11:35 23,255.36 23,255.43 23,254.36 23,255.43 87.0K
11:36 23,255.16 23,255.16 23,252.30 23,253.62 100.6K
11:37 23,252.60 23,255.69 23,252.60 23,255.69 85.6K
11:38 23,257.49 23,261.39 23,257.27 23,261.39 135.4K
11:39 23,263.83 23,268.20 23,263.83 23,267.38 191.4K
11:40 23,267.19 23,267.19 23,265.24 23,266.12 165.3K
11:41 23,267.00 23,267.00 23,264.69 23,264.94 86.7K
11:42 23,265.68 23,265.68 23,263.91 23,264.56 136.1K
11:43 23,264.03 23,265.52 23,260.70 23,260.70 96.3K
11:44 23,260.01 23,262.37 23,260.01 23,262.37 430.4K
11:45 23,261.94 23,265.90 23,261.94 23,265.90 118.2K
11:46 23,267.10 23,271.41 23,267.10 23,271.41 126.8K
11:47 23,270.07 23,270.07 23,268.21 23,269.95 160.7K
11:48 23,271.30 23,271.41 23,270.28 23,271.41 69.6K
11:49 23,272.37 23,275.02 23,272.37 23,275.02 119.8K
11:50 23,274.14 23,274.14 23,269.13 23,269.13 127.6K
11:51 23,267.06 23,269.54 23,267.06 23,269.54 88.0K
11:52 23,270.47 23,271.64 23,270.42 23,271.11 81.9K
11:53 23,272.02 23,277.63 23,272.02 23,277.63 133.4K
11:54 23,276.82 23,276.82 23,274.76 23,276.46 213.9K
11:55 23,277.60 23,279.39 23,276.62 23,279.39 155.7K
11:56 23,279.96 23,282.37 23,279.96 23,282.37 65.5K
11:57 23,281.32 23,283.28 23,281.32 23,283.28 94.6K
11:58 23,284.01 23,284.01 23,282.94 23,283.17 132.4K
11:59 23,281.84 23,282.73 23,279.94 23,279.94 108.5K
12:00 23,281.51 23,281.65 23,276.45 23,277.70 133.7K
12:01 23,278.91 23,280.55 23,278.91 23,280.55 114.4K
12:02 23,281.41 23,281.90 23,279.40 23,279.40 128.5K
12:03 23,276.80 23,276.98 23,275.02 23,275.02 100.8K
12:04 23,277.28 23,282.20 23,277.28 23,282.20 87.9K
12:05 23,282.23 23,283.66 23,280.61 23,280.61 142.5K
12:06 23,281.63 23,281.68 23,280.53 23,281.68 73.6K
12:07 23,278.70 23,278.70 23,277.94 23,277.94 104.6K
12:08 23,273.70 23,276.29 23,273.70 23,276.29 87.7K
12:09 23,276.36 23,276.70 23,275.39 23,275.39 63.2K
12:10 23,276.08 23,276.08 23,273.54 23,274.07 81.2K
12:11 23,272.61 23,274.25 23,272.61 23,274.25 84.6K
12:12 23,273.04 23,275.04 23,273.04 23,275.04 88.5K
12:13 23,275.54 23,277.71 23,275.54 23,277.71 92.2K
12:14 23,277.99 23,277.99 23,275.44 23,275.86 84.8K
12:15 23,276.70 23,276.70 23,271.56 23,271.66 142.0K
12:16 23,271.77 23,273.31 23,271.77 23,272.87 52.8K
12:17 23,272.04 23,272.04 23,269.78 23,271.77 158.6K
12:18 23,271.91 23,272.16 23,271.17 23,271.55 67.7K
12:19 23,273.00 23,274.70 23,273.00 23,274.70 153.0K
12:20 23,274.26 23,274.26 23,272.11 23,272.18 108.9K
12:21 23,273.65 23,274.18 23,272.80 23,272.80 239.0K
12:22 23,274.66 23,277.85 23,274.66 23,277.85 169.2K
12:23 23,278.87 23,278.87 23,277.52 23,277.52 150.9K
12:24 23,279.07 23,280.90 23,279.07 23,280.64 97.9K
12:25 23,280.83 23,281.83 23,279.61 23,279.61 80.7K
12:26 23,279.84 23,285.45 23,279.84 23,285.45 106.7K
12:27 23,286.91 23,286.91 23,285.71 23,286.13 107.2K
12:28 23,286.87 23,286.87 23,283.74 23,283.74 70.1K
12:29 23,283.58 23,283.58 23,279.47 23,279.95 147.4K
12:30 23,280.09 23,280.74 23,276.41 23,276.41 127.3K
12:31 23,275.03 23,277.41 23,275.03 23,277.41 159.3K
12:32 23,276.57 23,276.57 23,275.30 23,276.17 48.2K
12:33 23,276.12 23,276.56 23,274.97 23,274.97 96.3K
12:34 23,272.28 23,272.59 23,270.30 23,272.59 110.2K
12:35 23,273.54 23,273.54 23,272.04 23,272.04 75.0K
12:36 23,271.25 23,271.25 23,269.71 23,269.72 115.1K
12:37 23,269.62 23,269.72 23,267.01 23,267.01 59.2K
12:38 23,266.25 23,267.17 23,265.50 23,265.75 134.5K
12:39 23,264.15 23,264.15 23,259.69 23,259.69 153.2K
12:40 23,259.65 23,262.20 23,259.65 23,262.20 71.4K
12:41 23,264.09 23,266.06 23,264.09 23,266.06 101.2K
12:42 23,266.43 23,268.85 23,266.43 23,268.85 81.8K
12:43 23,269.33 23,269.35 23,268.87 23,269.07 92.7K
12:44 23,270.09 23,271.90 23,270.09 23,271.90 54.0K
12:45 23,273.29 23,274.05 23,272.71 23,272.71 68.8K
12:46 23,272.74 23,272.74 23,271.33 23,271.33 116.4K
12:47 23,271.16 23,272.06 23,271.16 23,272.06 38.5K
12:48 23,270.88 23,273.00 23,270.88 23,273.00 131.8K
12:49 23,272.91 23,274.71 23,272.91 23,274.71 159.5K
12:50 23,274.24 23,275.50 23,274.24 23,275.50 144.0K
12:51 23,275.17 23,275.39 23,272.07 23,272.07 100.0K
12:52 23,272.61 23,275.15 23,272.61 23,275.12 70.4K
12:53 23,274.17 23,274.17 23,273.74 23,274.03 54.0K
12:54 23,273.94 23,274.85 23,272.39 23,274.85 78.4K
12:55 23,275.18 23,277.32 23,275.11 23,277.32 72.7K
12:56 23,277.42 23,277.42 23,273.86 23,273.86 53.6K
12:57 23,273.90 23,274.70 23,273.90 23,274.16 38.5K
12:58 23,273.22 23,275.92 23,273.22 23,275.92 168.3K
12:59 23,276.15 23,276.78 23,276.15 23,276.71 62.7K
13:00 23,275.90 23,277.49 23,275.90 23,277.49 108.6K
13:01 23,277.57 23,278.53 23,277.56 23,277.56 171.3K
13:02 23,273.73 23,274.20 23,273.59 23,273.59 117.2K
13:03 23,275.69 23,275.80 23,274.93 23,274.93 81.3K
13:04 23,275.19 23,275.19 23,274.22 23,274.22 113.3K
13:05 23,275.01 23,275.08 23,274.20 23,275.08 64.1K
13:06 23,275.04 23,275.04 23,274.75 23,274.75 67.1K
13:07 23,275.28 23,275.28 23,273.27 23,274.00 85.4K
13:08 23,274.61 23,274.61 23,270.52 23,270.52 82.8K
13:09 23,270.25 23,271.63 23,270.25 23,271.63 58.1K
13:10 23,272.58 23,272.58 23,272.08 23,272.34 98.7K
13:11 23,272.77 23,276.39 23,272.77 23,276.39 104.2K
13:12 23,278.94 23,281.12 23,278.94 23,281.12 81.7K
13:13 23,280.34 23,280.34 23,275.32 23,275.32 100.6K
13:14 23,274.56 23,274.56 23,272.02 23,272.97 94.4K
13:15 23,273.31 23,273.90 23,272.35 23,273.90 91.4K
13:16 23,275.23 23,276.69 23,275.23 23,275.97 78.3K
13:17 23,276.32 23,276.32 23,272.80 23,272.80 120.2K
13:18 23,273.08 23,274.52 23,273.08 23,274.52 75.8K
13:19 23,274.51 23,274.93 23,273.63 23,273.63 167.8K
13:20 23,271.11 23,271.11 23,267.33 23,267.49 116.1K
13:21 23,268.15 23,268.15 23,265.99 23,265.99 180.7K
13:22 23,265.66 23,266.05 23,264.65 23,266.05 89.3K
13:23 23,267.36 23,267.89 23,265.54 23,267.89 107.5K
13:24 23,269.28 23,269.28 23,266.81 23,266.81 165.2K
13:25 23,266.61 23,266.88 23,265.51 23,266.46 144.9K
13:26 23,265.90 23,265.90 23,262.79 23,263.65 155.9K
13:27 23,263.63 23,263.63 23,263.07 23,263.39 110.9K
13:28 23,263.27 23,263.27 23,259.06 23,259.10 147.4K
13:29 23,259.33 23,260.13 23,259.33 23,259.53 92.0K
13:30 23,259.47 23,259.47 23,258.68 23,258.68 205.2K
13:31 23,259.14 23,259.64 23,255.15 23,255.15 91.5K
13:32 23,254.95 23,257.63 23,254.95 23,255.61 136.3K
13:33 23,254.76 23,258.00 23,254.76 23,258.00 73.5K
13:34 23,258.96 23,259.26 23,258.33 23,259.26 50.0K
13:35 23,260.18 23,261.83 23,260.18 23,261.83 176.7K
13:36 23,261.12 23,261.12 23,259.13 23,259.13 80.2K
13:37 23,258.29 23,258.77 23,257.53 23,257.61 135.2K
13:38 23,257.78 23,257.78 23,257.54 23,257.73 97.0K
13:39 23,257.69 23,258.27 23,257.38 23,257.38 120.0K
13:40 23,255.79 23,255.85 23,255.18 23,255.80 92.2K
13:41 23,254.27 23,254.27 23,253.78 23,253.78 131.0K
13:42 23,253.94 23,253.94 23,250.52 23,250.52 63.9K
13:43 23,250.24 23,251.17 23,249.97 23,251.17 79.7K
13:44 23,250.30 23,250.88 23,250.11 23,250.39 87.9K
13:45 23,250.40 23,251.20 23,250.29 23,250.29 69.5K
13:46 23,250.83 23,251.21 23,250.23 23,251.21 83.7K
13:47 23,251.26 23,251.60 23,251.26 23,251.60 93.1K
13:48 23,251.63 23,251.82 23,251.25 23,251.25 73.2K
13:49 23,251.24 23,251.24 23,250.85 23,250.87 95.5K
13:50 23,249.80 23,249.80 23,242.93 23,242.93 271.0K
13:51 23,242.88 23,244.08 23,242.01 23,243.31 121.8K
13:52 23,242.79 23,242.79 23,242.21 23,242.75 67.5K
13:53 23,243.49 23,244.37 23,243.13 23,244.36 98.6K
13:54 23,245.36 23,245.65 23,245.32 23,245.65 96.8K
13:55 23,246.09 23,248.87 23,246.09 23,248.87 121.8K
13:56 23,247.47 23,248.40 23,247.43 23,247.43 245.7K
13:57 23,247.19 23,251.23 23,247.19 23,251.23 145.3K
13:58 23,252.02 23,253.74 23,252.02 23,252.85 115.4K
13:59 23,252.96 23,253.85 23,252.96 23,253.51 110.6K
14:00 23,252.02 23,252.02 23,250.53 23,250.53 141.9K
14:01 23,249.67 23,251.41 23,249.67 23,251.41 98.4K
14:02 23,251.00 23,251.00 23,248.15 23,248.15 73.5K
14:03 23,247.26 23,248.83 23,247.26 23,248.83 93.3K
14:04 23,250.64 23,251.03 23,250.61 23,250.90 71.4K
14:05 23,251.51 23,251.51 23,250.74 23,250.74 146.3K
14:06 23,251.31 23,251.31 23,249.66 23,249.66 85.1K
14:07 23,249.13 23,249.13 23,247.48 23,247.48 91.5K
14:08 23,246.42 23,247.22 23,246.31 23,246.75 92.0K
14:09 23,247.09 23,249.51 23,247.09 23,249.51 54.4K
14:10 23,251.32 23,254.44 23,251.32 23,253.59 159.5K
14:11 23,251.33 23,251.33 23,249.17 23,249.54 95.3K
14:12 23,248.25 23,248.25 23,246.52 23,246.52 87.9K
14:13 23,246.44 23,248.63 23,246.44 23,248.49 93.8K
14:14 23,250.60 23,250.81 23,250.60 23,250.81 179.0K
14:15 23,251.50 23,252.87 23,251.50 23,252.87 215.6K
14:16 23,252.45 23,252.67 23,251.50 23,252.67 260.6K
14:17 23,252.53 23,255.60 23,252.53 23,255.38 158.9K
14:18 23,253.62 23,255.62 23,253.62 23,255.62 164.2K
14:19 23,255.25 23,258.93 23,255.25 23,258.93 118.6K
14:20 23,262.70 23,266.98 23,262.70 23,266.72 111.5K
14:21 23,265.50 23,269.95 23,265.50 23,269.95 187.4K
14:22 23,271.16 23,273.59 23,271.16 23,273.59 134.6K
14:23 23,273.73 23,275.37 23,273.73 23,274.90 86.6K
14:24 23,275.63 23,278.77 23,275.63 23,278.77 110.3K
14:25 23,278.73 23,278.88 23,278.33 23,278.33 99.4K
14:26 23,277.79 23,277.79 23,274.93 23,274.93 142.8K
14:27 23,274.67 23,274.67 23,271.86 23,271.86 68.9K
14:28 23,271.54 23,271.54 23,268.59 23,268.59 141.2K
14:29 23,268.45 23,268.46 23,267.91 23,267.91 88.3K
14:30 23,267.08 23,269.27 23,267.08 23,268.96 80.0K
14:31 23,269.11 23,271.59 23,269.11 23,271.59 266.7K
14:32 23,272.26 23,273.75 23,272.05 23,273.75 87.0K
14:33 23,273.13 23,274.53 23,272.94 23,274.53 92.7K
14:34 23,275.18 23,275.72 23,275.18 23,275.35 126.5K
14:35 23,275.28 23,278.23 23,275.28 23,278.23 140.9K
14:36 23,278.42 23,278.42 23,270.67 23,270.67 195.8K
14:37 23,270.16 23,271.53 23,270.16 23,270.43 86.6K
14:38 23,271.22 23,271.22 23,267.41 23,267.41 183.5K
14:39 23,266.92 23,269.12 23,266.92 23,268.95 81.7K
14:40 23,268.70 23,268.70 23,266.63 23,266.63 111.2K
14:41 23,265.33 23,268.51 23,265.33 23,268.51 134.7K
14:42 23,268.27 23,268.27 23,266.55 23,266.55 156.7K
14:43 23,267.81 23,267.81 23,266.02 23,266.02 172.0K
14:44 23,267.15 23,268.88 23,267.15 23,268.87 163.7K
14:45 23,268.67 23,269.06 23,268.43 23,268.43 136.5K
14:46 23,267.39 23,267.39 23,264.33 23,264.33 182.4K
14:47 23,265.28 23,267.34 23,265.28 23,267.34 93.8K
14:48 23,267.40 23,267.87 23,267.01 23,267.87 100.6K
14:49 23,266.83 23,266.83 23,266.11 23,266.33 96.6K
14:50 23,266.40 23,266.40 23,265.31 23,265.31 164.0K
14:51 23,264.77 23,264.77 23,264.06 23,264.59 105.1K
14:52 23,264.08 23,264.08 23,262.47 23,262.47 112.5K
14:53 23,262.25 23,265.63 23,262.25 23,265.63 75.8K
14:54 23,266.50 23,267.42 23,266.50 23,267.42 90.9K
14:55 23,267.91 23,269.54 23,267.89 23,268.02 88.1K
14:56 23,269.19 23,269.67 23,269.19 23,269.29 109.3K
14:57 23,268.89 23,268.91 23,267.84 23,267.84 126.0K
14:58 23,268.17 23,269.53 23,268.17 23,269.34 88.7K
14:59 23,269.56 23,269.74 23,267.66 23,267.66 85.2K
15:00 23,266.45 23,266.45 23,261.90 23,262.88 124.2K
15:01 23,261.44 23,261.99 23,261.44 23,261.99 106.0K
15:02 23,262.49 23,262.49 23,261.89 23,262.01 53.9K
15:03 23,261.22 23,261.22 23,255.67 23,255.67 223.9K
15:04 23,256.23 23,256.23 23,251.22 23,252.92 182.1K
15:05 23,253.93 23,259.67 23,253.93 23,259.67 133.7K
15:06 23,262.47 23,264.95 23,262.47 23,264.95 163.0K
15:07 23,265.34 23,268.54 23,265.34 23,268.54 110.5K
15:08 23,270.10 23,270.40 23,269.69 23,269.69 73.4K
15:09 23,269.38 23,269.38 23,269.07 23,269.07 64.7K
15:10 23,268.25 23,268.25 23,266.75 23,266.75 85.3K
15:11 23,265.30 23,265.32 23,259.95 23,259.95 198.7K
15:12 23,258.90 23,264.62 23,258.90 23,264.62 222.3K
15:13 23,265.46 23,266.87 23,265.46 23,266.23 86.4K
15:14 23,266.25 23,266.25 23,263.87 23,263.87 77.3K
15:15 23,262.68 23,266.01 23,261.69 23,266.01 155.5K
15:16 23,266.01 23,266.16 23,264.85 23,266.16 129.0K
15:17 23,266.21 23,267.48 23,266.21 23,267.48 98.3K
15:18 23,267.91 23,269.16 23,267.43 23,269.16 132.7K
15:19 23,269.41 23,271.19 23,269.41 23,271.19 158.2K
15:20 23,272.83 23,273.33 23,271.96 23,272.25 126.6K
15:21 23,269.60 23,270.16 23,268.91 23,270.16 251.9K
15:22 23,269.54 23,269.89 23,269.54 23,269.89 94.9K
15:23 23,269.95 23,269.95 23,267.91 23,267.91 135.4K
15:24 23,267.72 23,267.72 23,265.26 23,265.26 107.2K
15:25 23,264.86 23,265.89 23,263.64 23,265.89 156.4K
15:26 23,267.15 23,267.50 23,264.38 23,264.38 132.6K
15:27 23,264.00 23,264.97 23,264.00 23,264.97 91.6K
15:28 23,264.88 23,264.88 23,263.49 23,263.70 201.9K
15:29 23,263.86 23,268.98 23,263.14 23,268.98 399.0K
15:30 23,267.68 23,268.26 23,264.15 23,264.15 186.9K
15:31 23,264.99 23,266.13 23,264.90 23,266.13 143.7K
15:32 23,266.58 23,267.74 23,266.58 23,267.30 127.7K
15:33 23,266.18 23,266.18 23,264.53 23,264.54 202.2K
15:34 23,264.22 23,264.99 23,263.94 23,264.99 180.3K
15:35 23,264.78 23,265.67 23,264.78 23,265.67 185.5K
15:36 23,265.16 23,266.39 23,262.80 23,262.80 205.6K
15:37 23,261.86 23,261.86 23,255.89 23,259.73 238.2K
15:38 23,260.89 23,262.51 23,260.89 23,262.51 321.3K
15:39 23,260.57 23,265.50 23,260.57 23,265.50 218.9K
15:40 23,265.62 23,266.83 23,265.62 23,266.83 166.3K
15:41 23,267.37 23,272.45 23,267.37 23,272.45 216.0K
15:42 23,272.74 23,272.74 23,271.95 23,272.52 201.1K
15:43 23,272.74 23,275.26 23,272.74 23,275.26 251.7K
15:44 23,275.30 23,275.30 23,273.87 23,275.26 268.2K
15:45 23,275.99 23,276.41 23,275.62 23,276.41 226.3K
15:46 23,277.36 23,277.36 23,275.03 23,275.03 297.5K
15:47 23,277.21 23,278.32 23,276.10 23,278.32 237.5K
15:48 23,278.46 23,280.07 23,278.46 23,278.83 310.8K
15:49 23,280.47 23,283.55 23,280.47 23,283.55 350.6K
15:50 23,273.44 23,274.44 23,270.76 23,274.44 1,272.6K
15:51 23,273.75 23,277.42 23,273.75 23,275.89 491.1K
15:52 23,276.72 23,279.06 23,276.46 23,276.46 449.7K
15:53 23,276.68 23,278.80 23,276.68 23,278.80 519.8K
15:54 23,279.11 23,279.11 23,274.97 23,276.00 618.2K
15:55 23,276.18 23,276.18 23,273.01 23,273.05 793.4K
15:56 23,266.19 23,270.47 23,266.19 23,270.47 1,112.2K
15:57 23,269.19 23,269.51 23,269.19 23,269.42 920.3K
15:58 23,268.12 23,275.36 23,268.12 23,275.36 1,232.6K
15:59 23,276.38 23,276.38 23,272.39 23,272.39 1,775.6K
16:00 23,272.29 23,272.29 23,270.80 23,270.80 37,437.4K
16:01 23,270.80 23,270.80 23,270.80 23,270.80 229.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据