S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
243.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 197.86 198.12 197.86 198.12 25,699.2K
09:31 198.10 198.10 198.01 198.01 1,323.8K
09:32 198.05 198.11 198.05 198.11 927.2K
09:33 198.10 198.19 198.10 198.17 809.9K
09:34 198.14 198.23 198.14 198.23 752.0K
09:35 198.27 198.32 198.25 198.32 771.6K
09:36 198.33 198.41 198.33 198.41 647.9K
09:37 198.42 198.42 198.35 198.36 550.5K
09:38 198.35 198.40 198.32 198.40 477.4K
09:39 198.41 198.41 198.37 198.37 487.0K
09:40 198.35 198.47 198.35 198.47 861.8K
09:41 198.47 198.50 198.47 198.47 915.0K
09:42 198.46 198.46 198.39 198.41 668.6K
09:43 198.42 198.45 198.42 198.44 443.9K
09:44 198.43 198.43 198.39 198.39 848.3K
09:45 198.42 198.48 198.42 198.48 797.6K
09:46 198.46 198.46 198.44 198.44 753.6K
09:47 198.43 198.47 198.43 198.47 587.0K
09:48 198.44 198.45 198.43 198.45 528.4K
09:49 198.44 198.48 198.44 198.48 862.8K
09:50 198.45 198.46 198.45 198.45 527.4K
09:51 198.45 198.49 198.45 198.49 517.2K
09:52 198.49 198.57 198.49 198.57 514.5K
09:53 198.58 198.61 198.58 198.61 567.6K
09:54 198.62 198.65 198.61 198.65 530.9K
09:55 198.65 198.69 198.65 198.69 379.9K
09:56 198.68 198.69 198.67 198.69 421.1K
09:57 198.71 198.82 198.70 198.82 694.8K
09:58 198.86 198.87 198.86 198.86 718.6K
09:59 198.87 198.87 198.83 198.83 575.4K
10:00 198.84 198.90 198.84 198.90 542.6K
10:01 198.92 198.92 198.90 198.92 700.7K
10:02 198.96 199.05 198.96 199.05 598.0K
10:03 199.01 199.04 199.00 199.04 651.8K
10:04 199.04 199.05 199.04 199.05 613.8K
10:05 199.05 199.09 199.04 199.09 492.7K
10:06 199.08 199.10 199.08 199.10 394.9K
10:07 199.09 199.09 199.08 199.09 551.9K
10:08 199.12 199.14 199.12 199.14 858.7K
10:09 199.14 199.14 199.12 199.12 576.8K
10:10 199.11 199.11 199.09 199.09 432.3K
10:11 199.11 199.14 199.11 199.14 385.1K
10:12 199.15 199.19 199.15 199.17 499.5K
10:13 199.17 199.17 199.14 199.15 428.1K
10:14 199.16 199.17 199.16 199.17 539.3K
10:15 199.18 199.18 199.12 199.12 507.0K
10:16 199.14 199.17 199.14 199.16 437.1K
10:17 199.19 199.19 199.16 199.16 588.1K
10:18 199.15 199.18 199.15 199.18 453.9K
10:19 199.19 199.21 199.19 199.21 270.2K
10:20 199.23 199.23 199.22 199.23 515.7K
10:21 199.24 199.25 199.24 199.25 542.1K
10:22 199.24 199.25 199.24 199.25 509.4K
10:23 199.27 199.30 199.27 199.30 378.9K
10:24 199.29 199.30 199.29 199.30 466.7K
10:25 199.31 199.36 199.31 199.36 599.8K
10:26 199.37 199.38 199.37 199.37 441.3K
10:27 199.36 199.36 199.33 199.33 389.1K
10:28 199.31 199.31 199.22 199.22 589.8K
10:29 199.22 199.22 199.20 199.20 403.1K
10:30 199.20 199.23 199.20 199.23 501.6K
10:31 199.21 199.22 199.19 199.22 524.8K
10:32 199.23 199.24 199.22 199.22 336.9K
10:33 199.21 199.23 199.21 199.23 245.0K
10:34 199.24 199.24 199.16 199.16 379.6K
10:35 199.17 199.17 199.11 199.14 429.5K
10:36 199.15 199.19 199.15 199.19 361.2K
10:37 199.20 199.23 199.20 199.23 366.7K
10:38 199.23 199.26 199.23 199.26 378.4K
10:39 199.25 199.27 199.25 199.27 361.9K
10:40 199.29 199.33 199.29 199.32 465.7K
10:41 199.32 199.35 199.32 199.33 286.3K
10:42 199.34 199.34 199.33 199.33 311.9K
10:43 199.33 199.34 199.33 199.34 224.5K
10:44 199.34 199.34 199.32 199.32 397.2K
10:45 199.33 199.34 199.32 199.32 388.4K
10:46 199.31 199.32 199.31 199.31 460.9K
10:47 199.28 199.28 199.25 199.25 482.7K
10:48 199.27 199.29 199.27 199.29 308.8K
10:49 199.30 199.30 199.29 199.29 263.5K
10:50 199.28 199.29 199.28 199.29 447.4K
10:51 199.30 199.31 199.28 199.28 271.8K
10:52 199.27 199.27 199.22 199.22 554.3K
10:53 199.22 199.24 199.22 199.24 414.4K
10:54 199.25 199.25 199.23 199.23 212.0K
10:55 199.24 199.24 199.24 199.24 385.0K
10:56 199.24 199.25 199.24 199.24 183.0K
10:57 199.24 199.25 199.22 199.22 241.0K
10:58 199.23 199.23 199.19 199.19 342.5K
10:59 199.19 199.19 199.19 199.19 298.4K
11:00 199.19 199.20 199.18 199.20 646.5K
11:01 199.20 199.20 199.17 199.17 555.7K
11:02 199.17 199.19 199.17 199.19 199.4K
11:03 199.20 199.24 199.20 199.24 214.5K
11:04 199.24 199.24 199.22 199.22 426.4K
11:05 199.21 199.21 199.18 199.18 264.9K
11:06 199.18 199.18 199.16 199.16 318.1K
11:07 199.15 199.15 199.12 199.15 236.5K
11:08 199.15 199.19 199.15 199.19 265.1K
11:09 199.20 199.21 199.20 199.21 217.5K
11:10 199.21 199.24 199.21 199.24 318.0K
11:11 199.23 199.26 199.23 199.26 317.3K
11:12 199.27 199.30 199.27 199.30 306.9K
11:13 199.30 199.31 199.30 199.30 305.1K
11:14 199.30 199.30 199.29 199.29 347.1K
11:15 199.31 199.33 199.31 199.33 543.3K
11:16 199.33 199.35 199.33 199.35 244.7K
11:17 199.33 199.35 199.33 199.35 241.2K
11:18 199.35 199.35 199.34 199.35 179.1K
11:19 199.35 199.35 199.31 199.31 256.4K
11:20 199.30 199.31 199.29 199.29 319.3K
11:21 199.28 199.28 199.28 199.28 300.3K
11:22 199.27 199.28 199.27 199.28 232.0K
11:23 199.29 199.29 199.26 199.26 375.5K
11:24 199.27 199.28 199.27 199.28 164.5K
11:25 199.26 199.26 199.25 199.25 256.0K
11:26 199.26 199.29 199.26 199.29 365.6K
11:27 199.31 199.31 199.31 199.31 318.6K
11:28 199.32 199.32 199.31 199.31 275.6K
11:29 199.30 199.30 199.28 199.28 202.7K
11:30 199.28 199.28 199.24 199.25 324.7K
11:31 199.26 199.27 199.26 199.27 261.9K
11:32 199.27 199.27 199.25 199.25 229.4K
11:33 199.25 199.25 199.24 199.24 399.4K
11:34 199.25 199.26 199.24 199.26 361.6K
11:35 199.27 199.27 199.26 199.26 212.2K
11:36 199.27 199.27 199.26 199.26 146.5K
11:37 199.27 199.28 199.27 199.27 240.2K
11:38 199.27 199.27 199.24 199.24 256.4K
11:39 199.21 199.22 199.21 199.22 258.2K
11:40 199.23 199.23 199.22 199.22 189.3K
11:41 199.22 199.22 199.20 199.20 230.4K
11:42 199.20 199.23 199.20 199.23 190.5K
11:43 199.23 199.23 199.22 199.23 222.5K
11:44 199.23 199.23 199.21 199.21 163.1K
11:45 199.22 199.22 199.20 199.20 195.9K
11:46 199.21 199.21 199.20 199.20 252.0K
11:47 199.20 199.20 199.17 199.17 383.2K
11:48 199.17 199.17 199.16 199.17 272.3K
11:49 199.18 199.20 199.18 199.20 262.8K
11:50 199.21 199.21 199.19 199.20 272.6K
11:51 199.20 199.20 199.19 199.19 270.3K
11:52 199.19 199.19 199.18 199.18 170.0K
11:53 199.17 199.18 199.15 199.15 637.1K
11:54 199.13 199.14 199.13 199.14 334.6K
11:55 199.14 199.14 199.13 199.14 297.6K
11:56 199.16 199.18 199.16 199.18 247.3K
11:57 199.18 199.22 199.18 199.22 283.7K
11:58 199.22 199.23 199.22 199.23 214.6K
11:59 199.23 199.24 199.23 199.24 301.6K
12:00 199.24 199.24 199.22 199.22 258.7K
12:01 199.21 199.23 199.21 199.23 360.9K
12:02 199.24 199.24 199.22 199.23 247.2K
12:03 199.23 199.23 199.23 199.23 291.7K
12:04 199.22 199.23 199.22 199.23 353.2K
12:05 199.21 199.21 199.18 199.18 355.4K
12:06 199.18 199.18 199.18 199.18 203.8K
12:07 199.17 199.17 199.16 199.16 174.7K
12:08 199.17 199.19 199.17 199.19 264.7K
12:09 199.18 199.21 199.18 199.21 176.9K
12:10 199.20 199.22 199.19 199.19 254.7K
12:11 199.18 199.18 199.15 199.15 280.0K
12:12 199.15 199.17 199.15 199.17 296.9K
12:13 199.17 199.19 199.17 199.19 335.0K
12:14 199.19 199.19 199.19 199.19 288.1K
12:15 199.17 199.18 199.17 199.18 241.4K
12:16 199.19 199.19 199.18 199.19 277.8K
12:17 199.20 199.20 199.19 199.20 175.8K
12:18 199.20 199.22 199.20 199.22 432.2K
12:19 199.22 199.24 199.22 199.24 210.9K
12:20 199.24 199.26 199.24 199.26 279.1K
12:21 199.26 199.27 199.26 199.27 217.8K
12:22 199.27 199.28 199.27 199.28 323.4K
12:23 199.29 199.30 199.29 199.30 243.0K
12:24 199.30 199.30 199.26 199.26 354.2K
12:25 199.25 199.25 199.23 199.23 207.3K
12:26 199.22 199.22 199.22 199.22 125.7K
12:27 199.22 199.23 199.22 199.23 230.4K
12:28 199.24 199.26 199.24 199.26 338.4K
12:29 199.26 199.26 199.25 199.25 185.6K
12:30 199.25 199.25 199.24 199.25 380.7K
12:31 199.27 199.27 199.26 199.26 259.1K
12:32 199.27 199.27 199.25 199.25 124.9K
12:33 199.24 199.25 199.24 199.25 187.5K
12:34 199.25 199.26 199.25 199.26 287.1K
12:35 199.26 199.27 199.26 199.27 234.6K
12:36 199.27 199.30 199.27 199.30 250.2K
12:37 199.31 199.31 199.30 199.30 164.5K
12:38 199.32 199.35 199.32 199.35 169.7K
12:39 199.35 199.35 199.34 199.34 267.5K
12:40 199.34 199.35 199.34 199.34 266.5K
12:41 199.33 199.33 199.33 199.33 323.7K
12:42 199.33 199.36 199.33 199.36 193.5K
12:43 199.38 199.41 199.38 199.41 326.6K
12:44 199.43 199.44 199.43 199.44 204.5K
12:45 199.44 199.45 199.43 199.43 190.3K
12:46 199.46 199.46 199.44 199.44 342.8K
12:47 199.44 199.45 199.44 199.45 141.8K
12:48 199.45 199.46 199.45 199.45 140.0K
12:49 199.46 199.47 199.46 199.47 203.8K
12:50 199.47 199.47 199.45 199.45 198.6K
12:51 199.45 199.45 199.45 199.45 150.7K
12:52 199.46 199.47 199.46 199.47 172.0K
12:53 199.46 199.47 199.46 199.47 323.6K
12:54 199.47 199.47 199.47 199.47 219.3K
12:55 199.47 199.49 199.47 199.49 253.2K
12:56 199.49 199.51 199.49 199.51 360.1K
12:57 199.51 199.53 199.51 199.53 271.7K
12:58 199.52 199.52 199.51 199.51 217.3K
12:59 199.52 199.54 199.52 199.54 281.8K
13:00 199.54 199.54 199.54 199.54 302.2K
13:01 199.54 199.56 199.54 199.56 242.3K
13:02 199.57 199.57 199.57 199.57 327.0K
13:03 199.58 199.59 199.58 199.59 245.8K
13:04 199.59 199.59 199.58 199.59 157.9K
13:05 199.59 199.60 199.59 199.60 186.3K
13:06 199.61 199.61 199.60 199.60 367.0K
13:07 199.61 199.61 199.60 199.60 299.8K
13:08 199.60 199.60 199.59 199.59 192.0K
13:09 199.59 199.61 199.59 199.61 424.0K
13:10 199.61 199.61 199.61 199.61 287.1K
13:11 199.61 199.61 199.59 199.59 412.0K
13:12 199.59 199.59 199.59 199.59 326.0K
13:13 199.59 199.59 199.58 199.59 250.6K
13:14 199.58 199.59 199.58 199.59 270.7K
13:15 199.58 199.58 199.58 199.58 200.8K
13:16 199.58 199.58 199.57 199.57 231.6K
13:17 199.57 199.57 199.56 199.57 264.5K
13:18 199.56 199.58 199.56 199.56 229.7K
13:19 199.56 199.56 199.55 199.55 350.7K
13:20 199.55 199.56 199.55 199.56 232.8K
13:21 199.57 199.57 199.57 199.57 220.9K
13:22 199.56 199.57 199.56 199.56 256.3K
13:23 199.56 199.56 199.53 199.53 255.0K
13:24 199.53 199.54 199.53 199.54 145.4K
13:25 199.53 199.54 199.53 199.54 222.0K
13:26 199.54 199.55 199.54 199.55 155.2K
13:27 199.54 199.55 199.54 199.55 285.0K
13:28 199.55 199.55 199.54 199.54 192.4K
13:29 199.54 199.55 199.54 199.55 261.6K
13:30 199.56 199.56 199.55 199.55 287.1K
13:31 199.53 199.54 199.53 199.54 217.1K
13:32 199.54 199.54 199.53 199.53 190.3K
13:33 199.53 199.53 199.51 199.51 298.1K
13:34 199.51 199.51 199.48 199.48 211.1K
13:35 199.49 199.51 199.49 199.51 212.0K
13:36 199.50 199.50 199.48 199.48 339.9K
13:37 199.50 199.51 199.50 199.51 316.7K
13:38 199.52 199.53 199.52 199.52 289.0K
13:39 199.52 199.53 199.52 199.53 281.3K
13:40 199.53 199.54 199.53 199.54 342.1K
13:41 199.54 199.55 199.54 199.55 193.2K
13:42 199.55 199.55 199.54 199.55 219.4K
13:43 199.54 199.55 199.54 199.55 232.9K
13:44 199.55 199.56 199.55 199.56 196.1K
13:45 199.56 199.56 199.54 199.54 260.6K
13:46 199.55 199.55 199.51 199.52 231.8K
13:47 199.51 199.51 199.48 199.48 251.4K
13:48 199.48 199.48 199.48 199.48 267.0K
13:49 199.47 199.48 199.46 199.46 223.1K
13:50 199.45 199.46 199.45 199.46 668.4K
13:51 199.47 199.48 199.47 199.48 267.4K
13:52 199.48 199.48 199.46 199.46 298.2K
13:53 199.46 199.46 199.46 199.46 289.2K
13:54 199.46 199.47 199.46 199.47 180.7K
13:55 199.48 199.49 199.48 199.49 369.5K
13:56 199.49 199.50 199.49 199.49 364.9K
13:57 199.48 199.48 199.48 199.48 238.7K
13:58 199.49 199.51 199.49 199.51 288.4K
13:59 199.51 199.52 199.51 199.52 336.3K
14:00 199.51 199.51 199.51 199.51 528.7K
14:01 199.49 199.49 199.46 199.47 307.8K
14:02 199.47 199.48 199.47 199.48 190.0K
14:03 199.48 199.48 199.48 199.48 210.7K
14:04 199.47 199.47 199.45 199.46 318.9K
14:05 199.45 199.45 199.45 199.45 196.5K
14:06 199.46 199.46 199.45 199.46 182.4K
14:07 199.45 199.45 199.43 199.44 221.4K
14:08 199.45 199.46 199.44 199.44 292.7K
14:09 199.44 199.44 199.44 199.44 222.9K
14:10 199.43 199.44 199.43 199.44 256.8K
14:11 199.44 199.47 199.44 199.47 313.0K
14:12 199.46 199.46 199.45 199.45 210.8K
14:13 199.46 199.46 199.43 199.43 326.6K
14:14 199.42 199.42 199.40 199.40 269.9K
14:15 199.40 199.40 199.37 199.37 239.9K
14:16 199.37 199.37 199.31 199.31 644.4K
14:17 199.29 199.29 199.27 199.27 564.2K
14:18 199.25 199.25 199.20 199.20 756.7K
14:19 199.21 199.21 199.20 199.20 254.0K
14:20 199.20 199.20 199.19 199.19 210.3K
14:21 199.19 199.19 199.04 199.04 1,076.4K
14:22 199.03 199.06 199.03 199.06 401.0K
14:23 199.06 199.07 199.05 199.07 224.9K
14:24 199.07 199.08 199.07 199.08 273.1K
14:25 199.08 199.10 199.08 199.10 214.2K
14:26 199.10 199.10 199.06 199.06 318.9K
14:27 199.05 199.06 199.05 199.05 211.2K
14:28 199.04 199.04 199.00 199.00 320.5K
14:29 198.89 198.89 198.86 198.86 732.2K
14:30 198.86 198.87 198.86 198.87 262.1K
14:31 198.86 198.86 198.76 198.77 510.5K
14:32 198.80 198.80 198.80 198.80 244.6K
14:33 198.79 198.82 198.79 198.82 259.4K
14:34 198.83 198.85 198.83 198.85 202.5K
14:35 198.86 198.88 198.86 198.88 243.4K
14:36 198.89 198.91 198.89 198.91 194.1K
14:37 198.91 198.92 198.91 198.92 274.5K
14:38 198.96 199.01 198.96 199.01 432.4K
14:39 199.03 199.06 199.03 199.06 317.7K
14:40 199.05 199.05 199.04 199.04 256.1K
14:41 199.03 199.03 198.99 198.99 243.6K
14:42 198.96 198.96 198.94 198.94 288.4K
14:43 198.95 198.96 198.94 198.96 172.8K
14:44 198.97 198.97 198.97 198.97 150.1K
14:45 198.97 198.97 198.97 198.97 190.5K
14:46 198.97 198.98 198.97 198.98 262.0K
14:47 198.96 198.96 198.95 198.95 201.6K
14:48 198.95 198.95 198.94 198.95 318.4K
14:49 198.95 198.96 198.95 198.96 297.6K
14:50 198.97 199.00 198.97 199.00 262.7K
14:51 199.00 199.00 198.98 198.99 239.5K
14:52 198.98 198.98 198.97 198.97 261.5K
14:53 198.95 198.96 198.95 198.96 231.1K
14:54 198.97 198.97 198.96 198.96 304.7K
14:55 198.96 198.98 198.96 198.98 310.5K
14:56 198.99 198.99 198.97 198.98 222.1K
14:57 199.00 199.00 198.99 198.99 313.6K
14:58 198.99 199.02 198.99 199.02 349.1K
14:59 199.01 199.02 199.00 199.00 297.3K
15:00 198.99 198.99 198.93 198.93 449.9K
15:01 198.92 198.92 198.90 198.90 205.3K
15:02 198.90 198.90 198.89 198.89 230.1K
15:03 198.87 198.87 198.85 198.85 307.3K
15:04 198.84 198.84 198.78 198.78 483.5K
15:05 198.78 198.78 198.77 198.78 252.1K
15:06 198.79 198.81 198.79 198.80 230.7K
15:07 198.81 198.83 198.81 198.83 283.1K
15:08 198.83 198.89 198.83 198.89 396.2K
15:09 198.89 198.91 198.89 198.91 226.2K
15:10 198.92 198.93 198.92 198.93 292.9K
15:11 198.93 198.93 198.92 198.92 236.4K
15:12 198.92 198.95 198.92 198.95 360.3K
15:13 198.96 198.99 198.96 198.99 483.1K
15:14 198.99 198.99 198.97 198.97 267.3K
15:15 198.96 198.97 198.96 198.97 193.5K
15:16 198.97 198.97 198.96 198.97 293.8K
15:17 198.96 198.97 198.96 198.97 393.9K
15:18 198.99 199.00 198.99 199.00 367.3K
15:19 199.01 199.05 199.01 199.05 414.5K
15:20 199.06 199.08 199.06 199.08 618.2K
15:21 199.07 199.07 199.06 199.06 943.7K
15:22 199.05 199.05 199.03 199.03 269.7K
15:23 199.03 199.04 199.03 199.04 309.2K
15:24 199.06 199.07 199.06 199.07 457.2K
15:25 199.08 199.08 199.05 199.06 718.2K
15:26 199.07 199.09 199.07 199.09 271.7K
15:27 199.09 199.09 199.07 199.07 347.9K
15:28 199.07 199.07 199.05 199.05 347.6K
15:29 199.05 199.05 198.99 198.99 435.8K
15:30 198.98 198.99 198.98 198.98 463.5K
15:31 199.00 199.01 199.00 199.00 508.2K
15:32 199.00 199.00 199.00 199.00 337.2K
15:33 199.01 199.03 199.01 199.03 538.8K
15:34 199.03 199.05 199.03 199.05 297.4K
15:35 199.04 199.06 199.04 199.06 414.1K
15:36 199.06 199.06 199.04 199.04 472.0K
15:37 199.04 199.04 199.04 199.04 334.8K
15:38 199.04 199.04 199.04 199.04 393.8K
15:39 199.04 199.06 199.04 199.06 538.9K
15:40 199.06 199.08 199.06 199.08 603.7K
15:41 199.11 199.14 199.11 199.14 702.2K
15:42 199.13 199.13 199.12 199.12 456.6K
15:43 199.12 199.12 199.08 199.08 541.7K
15:44 199.07 199.08 199.07 199.08 441.0K
15:45 199.08 199.09 199.08 199.09 473.8K
15:46 199.08 199.08 199.07 199.07 624.8K
15:47 199.08 199.08 199.08 199.08 499.1K
15:48 199.08 199.08 199.08 199.08 571.3K
15:49 199.09 199.10 199.08 199.08 871.4K
15:50 199.06 199.11 199.06 199.11 2,848.2K
15:51 199.10 199.11 199.10 199.10 1,046.0K
15:52 199.11 199.12 199.11 199.12 965.7K
15:53 199.14 199.15 199.14 199.14 1,313.6K
15:54 199.14 199.14 199.13 199.13 1,255.1K
15:55 199.13 199.13 199.10 199.12 1,865.0K
15:56 199.14 199.17 199.14 199.17 2,225.6K
15:57 199.15 199.16 199.15 199.16 2,013.9K
15:58 199.16 199.18 199.16 199.16 2,011.7K
15:59 199.17 199.17 199.16 199.17 3,640.2K
16:00 199.17 199.17 199.16 199.16 99,465.1K
16:01 199.16 199.16 199.16 199.16 874.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据