S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 180.09 180.09 177.56 177.56 7,642.1K
09:31 177.60 177.60 177.28 177.28 1,446.2K
09:32 176.97 176.97 176.83 176.83 1,682.5K
09:33 177.00 177.03 176.99 177.03 889.9K
09:34 176.96 177.24 176.96 177.06 1,185.3K
09:35 177.01 177.06 177.01 177.01 892.8K
09:36 177.07 177.25 177.07 177.25 1,252.1K
09:37 177.27 177.27 176.78 176.78 1,189.6K
09:38 176.79 176.94 176.79 176.94 648.4K
09:39 176.97 177.00 176.93 176.95 763.0K
09:40 176.82 176.82 176.53 176.53 943.5K
09:41 176.55 176.57 176.54 176.54 686.1K
09:42 176.46 176.46 176.27 176.27 838.3K
09:43 176.27 176.29 176.21 176.28 621.6K
09:44 176.31 176.31 176.25 176.26 828.2K
09:45 176.34 176.40 176.34 176.37 811.3K
09:46 176.43 176.65 176.43 176.65 757.2K
09:47 176.62 176.72 176.62 176.72 1,067.5K
09:48 176.71 176.94 176.71 176.94 691.7K
09:49 176.93 176.93 176.72 176.74 1,069.7K
09:50 176.49 176.49 176.31 176.41 1,325.9K
09:51 176.64 176.64 176.36 176.36 626.3K
09:52 176.34 176.54 176.34 176.50 718.5K
09:53 176.50 176.50 176.40 176.40 625.5K
09:54 176.48 176.48 176.13 176.13 1,029.0K
09:55 176.13 176.13 176.07 176.09 691.6K
09:56 176.05 176.09 176.03 176.04 658.5K
09:57 175.96 175.97 175.91 175.91 874.9K
09:58 175.90 175.90 175.69 175.69 693.2K
09:59 175.71 175.71 175.70 175.70 696.8K
10:00 175.65 175.82 175.57 175.62 876.0K
10:01 175.58 175.58 175.36 175.36 775.1K
10:02 175.36 175.48 175.34 175.48 685.2K
10:03 175.66 175.71 175.66 175.71 533.5K
10:04 175.76 175.76 175.66 175.66 582.4K
10:05 175.65 176.00 175.65 176.00 651.2K
10:06 176.06 176.11 175.98 175.98 700.7K
10:07 175.87 175.87 175.50 175.50 732.0K
10:08 175.44 175.50 175.43 175.50 555.0K
10:09 175.52 175.59 175.50 175.59 513.2K
10:10 175.64 175.64 175.55 175.55 442.2K
10:11 175.57 175.66 175.57 175.57 709.7K
10:12 175.48 175.48 175.41 175.41 404.7K
10:13 175.45 175.64 175.45 175.64 799.5K
10:14 175.70 175.70 175.67 175.70 836.8K
10:15 175.73 176.12 175.73 176.10 1,003.7K
10:16 176.10 176.21 176.02 176.21 582.2K
10:17 176.26 176.38 176.26 176.35 675.5K
10:18 176.31 176.38 176.31 176.32 485.4K
10:19 176.31 176.31 176.26 176.27 452.2K
10:20 176.25 176.46 176.25 176.43 579.8K
10:21 176.44 176.44 176.28 176.44 674.9K
10:22 176.54 176.56 176.53 176.56 429.5K
10:23 176.53 176.63 176.53 176.63 420.9K
10:24 176.62 176.75 176.62 176.75 371.3K
10:25 176.77 176.93 176.77 176.81 611.2K
10:26 176.81 176.81 176.80 176.81 353.2K
10:27 176.81 176.84 176.80 176.80 321.0K
10:28 176.71 176.71 176.66 176.69 740.5K
10:29 176.74 176.74 176.53 176.53 487.4K
10:30 176.42 176.64 176.42 176.64 583.4K
10:31 176.68 176.83 176.68 176.82 528.8K
10:32 176.94 176.97 176.89 176.93 475.8K
10:33 176.91 177.01 176.91 177.01 458.9K
10:34 177.02 177.13 177.02 177.13 425.4K
10:35 177.16 177.16 177.13 177.15 665.2K
10:36 177.18 177.36 177.18 177.36 545.0K
10:37 177.40 177.46 177.40 177.40 749.8K
10:38 177.36 177.38 177.29 177.38 551.5K
10:39 177.40 177.41 177.33 177.33 446.1K
10:40 177.31 177.41 177.31 177.41 353.1K
10:41 177.43 177.50 177.39 177.39 488.7K
10:42 177.37 177.64 177.37 177.64 637.2K
10:43 177.62 177.62 177.34 177.34 474.1K
10:44 177.25 177.25 177.22 177.24 449.7K
10:45 177.24 177.26 177.22 177.23 414.9K
10:46 177.22 177.26 177.22 177.24 419.7K
10:47 177.20 177.20 177.08 177.09 526.5K
10:48 177.07 177.07 176.94 176.94 567.3K
10:49 176.94 176.94 176.89 176.90 550.3K
10:50 176.94 176.94 176.90 176.90 305.9K
10:51 176.91 177.00 176.91 176.94 1,018.4K
10:52 176.86 176.86 176.74 176.74 780.0K
10:53 176.70 176.70 176.63 176.66 428.5K
10:54 176.67 176.74 176.67 176.74 480.4K
10:55 176.76 176.80 176.72 176.72 480.1K
10:56 176.66 176.66 176.56 176.56 636.9K
10:57 176.49 176.50 176.47 176.50 352.5K
10:58 176.52 176.52 176.44 176.44 460.4K
10:59 176.42 176.42 176.28 176.28 521.8K
11:00 176.29 176.32 176.29 176.31 463.3K
11:01 176.30 176.35 176.30 176.31 680.4K
11:02 176.29 176.29 176.25 176.27 431.8K
11:03 176.27 176.36 176.27 176.36 468.9K
11:04 176.37 176.37 176.34 176.34 327.0K
11:05 176.37 176.42 176.35 176.42 602.9K
11:06 176.42 176.48 176.41 176.48 413.9K
11:07 176.62 176.65 176.59 176.65 504.4K
11:08 176.68 176.73 176.68 176.71 402.8K
11:09 176.73 176.81 176.73 176.80 354.3K
11:10 176.79 176.80 176.76 176.80 316.7K
11:11 176.82 176.83 176.76 176.76 348.4K
11:12 176.77 176.80 176.77 176.78 337.5K
11:13 176.77 176.77 176.71 176.71 325.0K
11:14 176.70 176.70 176.51 176.51 502.7K
11:15 176.48 176.51 176.48 176.51 418.5K
11:16 176.48 176.48 176.36 176.36 687.1K
11:17 176.35 176.36 176.31 176.36 304.8K
11:18 176.36 176.38 176.36 176.38 353.5K
11:19 176.38 176.39 176.36 176.38 361.5K
11:20 176.37 176.37 176.34 176.34 347.5K
11:21 176.31 176.31 176.15 176.15 464.4K
11:22 176.10 176.12 176.08 176.08 393.7K
11:23 176.08 176.08 175.96 175.97 516.5K
11:24 175.96 175.96 175.94 175.96 278.3K
11:25 175.97 176.01 175.97 176.01 377.8K
11:26 175.97 176.03 175.91 176.03 661.0K
11:27 176.04 176.04 176.00 176.01 368.6K
11:28 176.00 176.02 175.98 176.02 323.1K
11:29 175.99 175.99 175.94 175.94 649.5K
11:30 175.91 176.02 175.91 175.99 569.1K
11:31 175.93 175.94 175.85 175.85 588.6K
11:32 175.85 175.88 175.85 175.88 263.7K
11:33 175.85 175.85 175.71 175.71 533.2K
11:34 175.72 175.82 175.72 175.82 423.0K
11:35 175.91 175.91 175.86 175.86 391.2K
11:36 175.85 175.87 175.85 175.87 302.0K
11:37 175.96 175.96 175.78 175.78 641.0K
11:38 175.80 175.82 175.79 175.82 338.9K
11:39 175.82 175.82 175.72 175.73 375.0K
11:40 175.72 175.73 175.68 175.70 519.2K
11:41 175.74 175.79 175.74 175.79 298.8K
11:42 175.72 175.80 175.71 175.80 532.3K
11:43 175.81 175.81 175.80 175.80 386.6K
11:44 175.78 175.78 175.65 175.65 533.2K
11:45 175.65 175.65 175.58 175.62 487.4K
11:46 175.69 175.70 175.66 175.66 365.5K
11:47 175.68 175.68 175.62 175.62 378.3K
11:48 175.55 175.55 175.49 175.49 653.7K
11:49 175.48 175.48 175.45 175.45 319.5K
11:50 175.42 175.42 175.33 175.33 692.7K
11:51 175.32 175.32 175.16 175.16 568.6K
11:52 175.17 175.17 175.02 175.02 599.0K
11:53 175.03 175.09 175.03 175.09 350.4K
11:54 175.08 175.26 175.08 175.26 515.0K
11:55 175.29 175.34 175.22 175.22 453.5K
11:56 175.17 175.17 175.01 175.01 493.8K
11:57 174.99 174.99 174.87 174.87 421.8K
11:58 174.84 174.84 174.68 174.68 658.6K
11:59 174.77 174.84 174.77 174.84 342.1K
12:00 174.82 175.12 174.82 174.95 939.7K
12:01 174.92 174.92 174.71 174.71 455.0K
12:02 174.67 174.70 174.66 174.70 401.8K
12:03 174.72 174.72 174.55 174.55 419.4K
12:04 174.53 174.58 174.53 174.55 351.6K
12:05 174.52 174.52 174.40 174.40 427.5K
12:06 174.41 174.49 174.41 174.49 348.7K
12:07 174.51 174.67 174.51 174.67 418.2K
12:08 174.72 174.80 174.72 174.77 445.3K
12:09 174.82 174.90 174.82 174.89 340.4K
12:10 174.90 174.90 174.72 174.72 584.1K
12:11 174.76 174.86 174.73 174.86 379.0K
12:12 175.00 175.01 174.95 175.01 522.2K
12:13 174.97 174.97 174.85 174.85 510.9K
12:14 174.82 174.82 174.60 174.60 1,134.8K
12:15 174.59 174.59 174.45 174.50 557.3K
12:16 174.48 174.48 174.40 174.40 539.2K
12:17 174.42 174.42 174.37 174.37 235.6K
12:18 174.36 174.36 174.20 174.20 592.2K
12:19 174.20 174.23 174.20 174.21 551.3K
12:20 174.23 174.23 174.14 174.14 966.4K
12:21 174.13 174.13 173.88 173.88 933.1K
12:22 173.85 173.85 173.63 173.63 1,120.2K
12:23 173.54 173.54 173.36 173.42 1,142.7K
12:24 173.49 173.59 173.49 173.59 646.3K
12:25 173.64 173.66 173.62 173.62 517.3K
12:26 173.57 173.57 173.50 173.51 782.3K
12:27 173.52 173.52 173.23 173.23 934.7K
12:28 173.24 173.36 173.24 173.36 555.9K
12:29 173.43 173.63 173.43 173.53 859.4K
12:30 173.51 173.74 173.51 173.74 867.0K
12:31 173.92 174.07 173.90 174.07 760.6K
12:32 174.11 174.24 174.11 174.24 442.8K
12:33 174.28 174.51 174.28 174.51 505.1K
12:34 174.53 174.60 174.51 174.60 412.7K
12:35 174.65 174.68 174.56 174.56 1,034.1K
12:36 174.54 174.64 174.54 174.64 370.6K
12:37 174.65 174.92 174.65 174.92 549.8K
12:38 174.96 175.04 174.96 175.04 496.6K
12:39 175.04 175.05 175.03 175.03 503.0K
12:40 174.95 174.95 174.78 174.78 452.0K
12:41 174.75 174.77 174.70 174.70 413.5K
12:42 174.74 174.87 174.74 174.79 452.7K
12:43 174.82 174.87 174.82 174.83 353.0K
12:44 174.83 174.87 174.72 174.87 466.2K
12:45 174.90 174.90 174.77 174.77 347.5K
12:46 174.70 174.75 174.69 174.69 411.3K
12:47 174.68 174.68 174.61 174.65 361.2K
12:48 174.75 174.86 174.75 174.86 454.3K
12:49 174.89 175.35 174.89 175.35 687.2K
12:50 175.37 175.45 175.37 175.45 442.6K
12:51 175.46 175.57 175.45 175.57 438.4K
12:52 175.59 175.59 175.43 175.43 567.6K
12:53 175.44 175.44 175.38 175.38 291.3K
12:54 175.38 175.38 175.20 175.22 427.2K
12:55 175.21 175.21 175.19 175.19 350.1K
12:56 175.20 175.21 175.16 175.16 290.9K
12:57 175.16 175.32 175.16 175.32 433.1K
12:58 175.31 175.35 175.31 175.35 379.9K
12:59 175.44 175.44 175.41 175.42 423.5K
13:00 175.42 175.55 175.37 175.55 523.6K
13:01 175.58 175.58 175.36 175.36 516.6K
13:02 175.36 176.55 175.36 176.51 2,254.9K
13:03 176.49 176.49 176.19 176.19 604.1K
13:04 176.18 176.20 176.17 176.17 224.5K
13:05 176.11 176.11 175.89 175.89 394.8K
13:06 175.80 175.80 175.67 175.67 284.0K
13:07 175.67 175.67 175.48 175.48 225.9K
13:08 175.45 175.48 175.45 175.48 231.6K
13:09 175.45 175.45 175.28 175.28 300.6K
13:10 175.26 175.26 174.86 174.86 484.5K
13:11 174.83 174.83 174.71 174.71 539.0K
13:12 174.60 174.60 174.48 174.48 501.1K
13:13 174.47 174.47 174.40 174.40 404.3K
13:14 174.36 174.36 174.25 174.27 549.3K
13:15 174.29 174.29 174.21 174.22 414.4K
13:16 174.26 174.30 174.26 174.26 403.2K
13:17 174.21 174.21 174.19 174.21 383.6K
13:18 174.26 174.43 174.26 174.43 490.9K
13:19 174.44 174.44 174.41 174.42 354.2K
13:20 174.43 174.43 174.35 174.35 438.7K
13:21 174.33 174.33 174.11 174.11 430.8K
13:22 174.13 174.14 174.09 174.12 368.4K
13:23 174.18 174.27 174.18 174.27 320.4K
13:24 174.34 174.51 174.34 174.48 395.0K
13:25 174.44 174.53 174.44 174.53 288.7K
13:26 174.60 174.74 174.60 174.74 328.6K
13:27 174.76 174.92 174.76 174.87 442.0K
13:28 174.90 175.03 174.90 175.03 243.9K
13:29 175.03 175.03 175.02 175.02 276.2K
13:30 175.06 175.17 175.06 175.12 576.7K
13:31 175.06 175.08 175.05 175.05 213.0K
13:32 175.06 175.13 175.06 175.13 220.7K
13:33 175.13 175.28 175.13 175.28 344.9K
13:34 175.29 175.29 175.18 175.18 410.1K
13:35 175.17 175.23 175.17 175.23 260.8K
13:36 175.23 175.44 175.23 175.44 377.4K
13:37 175.36 175.58 175.36 175.58 523.1K
13:38 175.52 175.58 175.52 175.58 301.2K
13:39 175.62 175.62 175.54 175.54 308.7K
13:40 175.44 175.45 175.44 175.44 339.1K
13:41 175.44 175.56 175.44 175.56 318.4K
13:42 175.56 175.65 175.56 175.65 503.0K
13:43 175.74 175.84 175.74 175.84 414.3K
13:44 175.93 176.06 175.93 176.06 661.2K
13:45 176.08 176.20 176.08 176.20 402.7K
13:46 176.36 176.51 176.36 176.48 769.6K
13:47 176.36 176.36 176.24 176.24 615.4K
13:48 176.22 176.22 176.16 176.18 395.6K
13:49 176.21 176.21 176.13 176.13 385.2K
13:50 176.11 176.12 176.08 176.09 221.9K
13:51 176.18 176.27 176.17 176.17 447.1K
13:52 176.07 176.07 175.96 175.97 367.4K
13:53 175.91 175.91 175.84 175.89 360.0K
13:54 175.89 176.10 175.89 176.10 299.3K
13:55 176.13 176.31 176.13 176.28 439.7K
13:56 176.32 176.42 176.31 176.42 353.4K
13:57 176.41 176.41 176.35 176.35 279.8K
13:58 176.35 176.43 176.35 176.43 317.0K
13:59 176.43 176.43 176.38 176.39 260.4K
14:00 176.35 176.35 176.24 176.24 513.8K
14:01 176.27 176.54 176.27 176.54 496.0K
14:02 176.53 176.59 176.53 176.59 567.1K
14:03 176.63 176.76 176.63 176.76 401.2K
14:04 176.77 176.83 176.77 176.83 344.1K
14:05 176.80 176.82 176.79 176.81 462.3K
14:06 176.78 176.78 176.60 176.60 523.2K
14:07 176.60 176.66 176.60 176.61 364.1K
14:08 176.64 176.64 176.29 176.29 630.0K
14:09 176.22 176.22 175.91 175.91 720.9K
14:10 175.91 175.91 175.84 175.88 481.0K
14:11 175.87 175.87 175.78 175.83 393.9K
14:12 175.77 175.77 175.68 175.68 446.3K
14:13 175.68 175.69 175.60 175.60 274.2K
14:14 175.46 175.46 175.17 175.17 615.5K
14:15 175.15 175.15 175.08 175.11 488.1K
14:16 175.14 175.18 175.13 175.14 378.6K
14:17 175.15 175.35 175.15 175.35 378.4K
14:18 175.37 175.52 175.37 175.52 308.6K
14:19 175.54 175.72 175.54 175.72 347.5K
14:20 175.66 175.97 175.66 175.97 465.1K
14:21 176.00 176.10 176.00 176.10 462.9K
14:22 176.12 176.42 176.12 176.42 796.2K
14:23 176.44 176.50 176.44 176.50 420.0K
14:24 176.51 176.61 176.51 176.52 745.4K
14:25 176.53 176.53 176.46 176.47 346.0K
14:26 176.60 176.78 176.60 176.78 613.6K
14:27 176.79 176.79 176.65 176.65 412.8K
14:28 176.66 176.76 176.66 176.74 369.5K
14:29 176.71 176.79 176.71 176.79 292.6K
14:30 176.78 176.78 176.74 176.76 450.8K
14:31 176.72 176.75 176.72 176.73 367.1K
14:32 176.86 176.90 176.85 176.90 476.0K
14:33 176.91 176.91 176.75 176.75 532.3K
14:34 176.75 176.75 176.63 176.63 352.7K
14:35 176.55 176.55 176.46 176.46 480.7K
14:36 176.44 176.48 176.32 176.32 498.6K
14:37 176.33 176.35 176.31 176.35 308.2K
14:38 176.35 176.42 176.35 176.40 408.5K
14:39 176.39 176.39 176.26 176.26 660.2K
14:40 176.29 176.40 176.29 176.39 459.2K
14:41 176.40 176.50 176.33 176.50 501.3K
14:42 176.51 176.61 176.51 176.61 310.3K
14:43 176.62 176.65 176.59 176.65 391.2K
14:44 176.70 176.78 176.70 176.76 380.8K
14:45 176.78 176.78 176.60 176.60 669.2K
14:46 176.61 176.61 176.54 176.54 336.7K
14:47 176.40 176.40 176.22 176.24 616.4K
14:48 176.30 176.30 176.21 176.22 364.0K
14:49 176.25 176.25 176.19 176.24 270.9K
14:50 176.25 176.43 176.25 176.43 384.1K
14:51 176.42 176.44 176.42 176.42 277.4K
14:52 176.29 176.29 176.03 176.03 528.7K
14:53 176.04 176.07 176.04 176.07 318.1K
14:54 176.09 176.09 175.91 175.91 463.9K
14:55 175.85 175.85 175.60 175.62 620.5K
14:56 175.70 175.77 175.70 175.77 579.8K
14:57 175.84 176.07 175.84 176.06 469.7K
14:58 176.09 176.12 176.08 176.12 225.6K
14:59 176.10 176.10 176.02 176.02 356.4K
15:00 175.99 176.39 175.91 176.39 1,158.3K
15:01 176.39 176.41 176.37 176.37 499.1K
15:02 176.40 176.50 176.40 176.50 515.7K
15:03 176.53 176.53 176.51 176.52 304.4K
15:04 176.49 176.49 176.42 176.44 535.7K
15:05 176.44 176.52 176.44 176.47 343.8K
15:06 176.42 176.42 176.37 176.38 382.5K
15:07 176.38 176.38 176.00 176.06 820.2K
15:08 176.01 176.01 175.87 175.87 415.1K
15:09 175.81 175.84 175.75 175.75 416.4K
15:10 175.72 175.74 175.70 175.74 678.2K
15:11 175.80 175.80 175.73 175.73 410.5K
15:12 175.73 175.73 175.56 175.56 369.8K
15:13 175.58 175.62 175.58 175.60 390.3K
15:14 175.60 175.61 175.55 175.61 406.1K
15:15 175.60 175.69 175.59 175.59 556.8K
15:16 175.57 175.66 175.57 175.64 397.4K
15:17 175.64 175.66 175.56 175.66 403.2K
15:18 175.67 175.80 175.67 175.77 556.8K
15:19 175.77 176.02 175.77 176.02 536.8K
15:20 176.01 176.05 176.01 176.05 349.0K
15:21 176.10 176.16 176.10 176.16 428.7K
15:22 176.20 176.20 176.03 176.03 487.6K
15:23 176.08 176.12 176.02 176.03 376.9K
15:24 176.01 176.01 175.73 175.77 631.0K
15:25 175.78 175.85 175.78 175.85 413.2K
15:26 175.91 175.95 175.78 175.78 985.7K
15:27 175.81 175.81 175.78 175.78 479.3K
15:28 175.80 175.82 175.75 175.75 402.5K
15:29 175.55 175.55 175.26 175.26 1,257.9K
15:30 175.23 175.28 175.23 175.24 669.3K
15:31 175.31 175.53 175.31 175.53 745.0K
15:32 175.55 175.70 175.55 175.61 882.9K
15:33 175.56 175.56 175.50 175.54 540.0K
15:34 175.56 175.56 175.51 175.51 429.9K
15:35 175.44 175.44 175.33 175.35 990.6K
15:36 175.37 175.41 175.30 175.30 725.4K
15:37 175.20 175.20 175.05 175.07 804.1K
15:38 175.09 175.09 175.03 175.09 627.2K
15:39 175.09 175.09 174.98 174.98 567.8K
15:40 174.98 175.06 174.93 174.93 876.3K
15:41 174.86 174.86 174.75 174.78 799.1K
15:42 174.72 174.72 174.63 174.63 745.0K
15:43 174.61 174.61 174.46 174.48 939.2K
15:44 174.37 174.37 174.28 174.32 1,179.7K
15:45 174.33 174.36 174.29 174.36 1,245.1K
15:46 174.50 174.56 174.48 174.53 1,187.4K
15:47 174.55 174.65 174.55 174.65 809.9K
15:48 174.63 174.63 174.58 174.58 844.5K
15:49 174.58 174.62 174.53 174.62 1,130.0K
15:50 174.72 174.85 174.72 174.81 2,450.8K
15:51 174.89 175.03 174.87 175.02 1,404.8K
15:52 175.02 175.08 175.02 175.07 1,463.5K
15:53 175.04 175.08 175.02 175.08 1,155.8K
15:54 175.08 175.17 175.08 175.15 1,742.0K
15:55 175.10 175.10 174.88 175.09 3,342.5K
15:56 175.17 175.30 175.17 175.30 2,768.4K
15:57 175.30 175.45 175.30 175.45 2,905.2K
15:58 175.45 175.45 175.40 175.40 2,629.9K
15:59 175.40 175.45 175.39 175.45 4,150.3K
16:00 175.41 175.41 175.38 175.38 82,677.8K
16:01 175.38 175.38 175.38 175.38 822.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据