S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.68 177.54 175.68 177.54 8,653.9K
09:31 177.39 177.39 177.16 177.16 1,530.8K
09:32 176.98 177.30 176.98 177.21 1,356.5K
09:33 177.09 177.24 177.06 177.24 1,277.7K
09:34 177.05 177.07 177.05 177.06 978.6K
09:35 177.03 177.03 176.79 176.79 1,340.4K
09:36 176.69 176.71 176.67 176.67 1,120.3K
09:37 176.63 176.69 176.51 176.51 944.7K
09:38 176.49 176.54 176.49 176.49 927.6K
09:39 176.51 176.63 176.51 176.63 841.0K
09:40 176.66 176.66 176.39 176.39 1,083.2K
09:41 176.53 176.53 176.22 176.22 1,110.3K
09:42 176.07 176.32 176.07 176.32 912.0K
09:43 176.37 176.37 176.32 176.34 724.9K
09:44 176.38 176.46 176.38 176.38 851.3K
09:45 176.28 176.28 176.20 176.20 938.0K
09:46 176.18 176.31 176.17 176.31 866.0K
09:47 176.39 176.39 176.13 176.19 895.4K
09:48 176.30 176.31 176.17 176.17 955.3K
09:49 176.00 176.10 176.00 176.08 770.2K
09:50 176.07 176.12 176.03 176.03 802.9K
09:51 175.87 176.02 175.87 176.02 868.0K
09:52 176.08 176.37 176.08 176.37 752.4K
09:53 176.49 176.74 176.49 176.68 808.4K
09:54 176.71 176.71 176.62 176.62 474.2K
09:55 176.63 176.66 176.62 176.66 379.2K
09:56 176.66 176.77 176.66 176.77 455.3K
09:57 176.82 176.82 176.68 176.68 573.7K
09:58 176.70 176.86 176.70 176.86 694.6K
09:59 176.85 176.89 176.84 176.84 1,553.3K
10:00 176.81 176.84 176.77 176.84 736.1K
10:01 176.93 176.93 176.72 176.74 991.8K
10:02 176.73 176.90 176.73 176.90 521.4K
10:03 176.97 177.26 176.97 177.26 854.6K
10:04 177.26 177.27 177.21 177.21 595.3K
10:05 177.17 177.35 177.17 177.35 563.2K
10:06 177.38 177.38 177.28 177.28 621.7K
10:07 177.22 177.22 177.06 177.06 629.5K
10:08 177.12 177.23 177.12 177.23 483.8K
10:09 177.21 177.26 177.20 177.26 467.8K
10:10 177.31 177.37 177.26 177.26 577.4K
10:11 177.22 177.22 177.13 177.16 603.1K
10:12 177.10 177.10 177.02 177.03 570.4K
10:13 177.13 177.23 177.13 177.23 467.0K
10:14 177.24 177.27 177.24 177.27 439.3K
10:15 177.31 177.32 177.29 177.32 537.4K
10:16 177.31 177.34 177.28 177.28 539.5K
10:17 177.27 177.34 177.27 177.32 416.1K
10:18 177.37 177.37 177.21 177.21 556.6K
10:19 177.20 177.27 177.20 177.27 447.8K
10:20 177.23 177.26 177.20 177.26 417.4K
10:21 177.27 177.32 177.27 177.32 500.2K
10:22 177.30 177.35 177.23 177.23 681.5K
10:23 177.09 177.18 177.09 177.18 577.0K
10:24 177.15 177.15 176.94 176.94 704.2K
10:25 176.92 176.92 176.88 176.89 530.0K
10:26 176.86 176.86 176.75 176.75 640.8K
10:27 176.81 177.00 176.81 177.00 589.0K
10:28 177.03 177.22 177.03 177.22 892.1K
10:29 177.27 177.27 177.22 177.22 437.7K
10:30 177.10 177.10 176.93 176.93 632.2K
10:31 176.79 176.79 176.64 176.64 988.8K
10:32 176.62 176.69 176.62 176.69 505.3K
10:33 176.74 176.79 176.74 176.75 607.3K
10:34 176.77 176.92 176.77 176.92 623.3K
10:35 176.96 177.03 176.93 176.93 484.8K
10:36 176.87 176.93 176.87 176.93 576.0K
10:37 176.92 176.92 176.88 176.88 406.7K
10:38 176.83 176.83 176.66 176.74 843.4K
10:39 176.81 176.98 176.81 176.98 502.8K
10:40 176.95 176.95 176.85 176.85 488.9K
10:41 176.84 176.84 176.69 176.69 456.3K
10:42 176.67 176.67 176.61 176.61 395.5K
10:43 176.56 176.56 176.39 176.39 503.1K
10:44 176.36 176.36 176.22 176.22 713.0K
10:45 176.19 176.19 176.10 176.18 1,046.4K
10:46 176.19 176.19 176.13 176.13 437.5K
10:47 176.10 176.10 176.00 176.00 548.3K
10:48 176.00 176.00 175.93 175.94 601.9K
10:49 176.02 176.02 175.96 175.96 472.0K
10:50 175.94 175.94 175.84 175.86 560.1K
10:51 175.89 175.89 175.77 175.77 659.5K
10:52 175.75 175.75 175.66 175.66 667.5K
10:53 175.66 175.66 175.60 175.60 495.9K
10:54 175.57 175.59 175.53 175.57 695.4K
10:55 175.56 175.56 175.47 175.47 551.0K
10:56 175.50 175.50 175.40 175.40 552.5K
10:57 175.36 175.36 175.16 175.16 660.1K
10:58 175.17 175.17 175.05 175.05 474.0K
10:59 175.05 175.06 174.98 174.98 534.2K
11:00 174.92 175.00 174.92 174.97 618.8K
11:01 174.92 175.01 174.92 175.01 696.8K
11:02 175.03 175.16 175.03 175.16 522.6K
11:03 175.15 175.15 175.10 175.10 406.3K
11:04 175.17 175.17 175.15 175.15 439.0K
11:05 175.15 175.15 175.03 175.03 397.0K
11:06 175.02 175.03 174.98 174.99 336.5K
11:07 174.96 174.96 174.93 174.96 395.8K
11:08 174.96 174.96 174.76 174.76 655.2K
11:09 174.75 174.75 174.68 174.73 537.4K
11:10 174.78 174.81 174.69 174.69 476.5K
11:11 174.72 174.72 174.68 174.70 226.6K
11:12 174.74 174.74 174.50 174.50 667.0K
11:13 174.50 174.50 174.38 174.39 698.5K
11:14 174.40 174.41 174.40 174.40 371.2K
11:15 174.39 174.41 174.37 174.40 577.1K
11:16 174.35 174.35 174.26 174.26 670.7K
11:17 174.26 174.26 174.15 174.15 601.7K
11:18 174.14 174.17 174.12 174.17 438.4K
11:19 174.16 174.36 174.16 174.36 489.2K
11:20 174.39 174.55 174.39 174.55 450.8K
11:21 174.60 174.63 174.60 174.63 371.4K
11:22 174.65 174.65 174.60 174.60 378.0K
11:23 174.60 174.60 174.37 174.37 578.9K
11:24 174.32 174.33 174.29 174.29 338.2K
11:25 174.26 174.29 174.23 174.29 360.1K
11:26 174.37 174.37 174.34 174.36 289.8K
11:27 174.41 174.46 174.41 174.41 443.1K
11:28 174.39 174.39 174.36 174.39 306.6K
11:29 174.37 174.37 174.32 174.32 407.8K
11:30 174.25 174.34 174.24 174.34 614.6K
11:31 174.38 174.50 174.38 174.47 560.8K
11:32 174.48 174.51 174.48 174.48 229.9K
11:33 174.52 174.65 174.52 174.64 370.9K
11:34 174.66 174.76 174.66 174.76 419.2K
11:35 174.78 174.80 174.78 174.80 401.8K
11:36 174.84 174.85 174.84 174.85 268.5K
11:37 174.86 175.04 174.86 175.01 551.4K
11:38 175.00 175.35 175.00 175.35 707.8K
11:39 175.35 175.35 175.28 175.28 294.2K
11:40 175.28 175.29 175.25 175.29 271.4K
11:41 175.34 175.41 175.34 175.35 395.6K
11:42 175.35 175.38 175.35 175.38 244.2K
11:43 175.36 175.38 175.36 175.37 207.6K
11:44 175.35 175.35 175.28 175.28 288.9K
11:45 175.26 175.32 175.26 175.32 258.0K
11:46 175.29 175.29 175.18 175.18 397.7K
11:47 175.19 175.26 175.19 175.26 264.0K
11:48 175.28 175.28 175.26 175.26 322.5K
11:49 175.25 175.25 175.08 175.08 402.5K
11:50 175.06 175.08 175.03 175.03 358.2K
11:51 175.02 175.02 174.92 174.92 429.4K
11:52 174.93 174.93 174.79 174.79 429.8K
11:53 174.81 174.83 174.81 174.83 209.8K
11:54 174.84 175.02 174.84 175.02 412.8K
11:55 175.06 175.11 175.06 175.09 250.5K
11:56 175.09 175.21 175.09 175.21 316.7K
11:57 175.27 175.32 175.27 175.32 414.2K
11:58 175.32 175.32 175.30 175.30 293.5K
11:59 175.31 175.31 175.25 175.25 368.6K
12:00 175.20 175.20 175.13 175.13 426.2K
12:01 175.11 175.14 175.11 175.13 259.4K
12:02 175.12 175.14 175.12 175.13 197.8K
12:03 175.17 175.22 175.17 175.20 260.4K
12:04 175.18 175.18 175.15 175.15 293.5K
12:05 175.16 175.32 175.15 175.32 503.7K
12:06 175.25 175.25 175.19 175.19 306.9K
12:07 175.10 175.10 175.05 175.05 355.7K
12:08 175.06 175.07 175.04 175.04 272.8K
12:09 175.06 175.09 175.06 175.06 262.9K
12:10 175.06 175.13 175.06 175.13 233.4K
12:11 175.09 175.15 175.08 175.15 352.5K
12:12 175.16 175.16 175.13 175.15 328.2K
12:13 175.16 175.17 175.14 175.15 400.3K
12:14 175.15 175.15 174.96 174.96 436.1K
12:15 174.90 174.90 174.83 174.83 534.0K
12:16 174.76 174.76 174.74 174.75 451.4K
12:17 174.71 174.71 174.53 174.53 651.1K
12:18 174.47 174.47 174.43 174.47 415.8K
12:19 174.44 174.44 174.43 174.43 941.9K
12:20 174.43 174.46 174.43 174.44 619.4K
12:21 174.42 174.49 174.42 174.48 670.4K
12:22 174.49 174.49 174.30 174.30 568.3K
12:23 174.24 174.24 174.17 174.17 398.7K
12:24 174.17 174.17 174.12 174.12 504.1K
12:25 174.12 174.14 174.11 174.11 326.8K
12:26 174.14 174.14 174.12 174.14 518.7K
12:27 174.14 174.23 174.14 174.23 420.3K
12:28 174.23 174.26 174.23 174.26 319.2K
12:29 174.27 174.33 174.27 174.33 275.0K
12:30 174.33 174.47 174.33 174.47 514.5K
12:31 174.46 174.46 173.86 173.86 1,419.6K
12:32 173.94 173.98 173.94 173.98 483.6K
12:33 174.09 174.12 174.07 174.10 456.7K
12:34 174.15 174.15 174.13 174.13 277.3K
12:35 174.06 174.06 173.98 173.98 455.6K
12:36 173.94 173.98 173.92 173.93 488.2K
12:37 173.88 173.89 173.80 173.80 379.8K
12:38 173.79 173.79 173.62 173.64 543.8K
12:39 173.63 173.63 173.46 173.46 673.5K
12:40 173.45 173.46 173.35 173.35 855.4K
12:41 173.28 173.28 173.19 173.22 566.0K
12:42 173.22 173.22 173.14 173.14 330.4K
12:43 173.10 173.10 173.05 173.05 405.4K
12:44 173.09 173.13 173.09 173.12 490.1K
12:45 173.12 173.12 173.07 173.09 395.2K
12:46 173.11 173.24 173.11 173.24 729.8K
12:47 173.22 173.22 173.05 173.05 415.4K
12:48 173.04 173.54 173.04 173.47 1,553.5K
12:49 173.42 173.45 173.41 173.43 499.6K
12:50 173.44 173.47 173.29 173.29 466.1K
12:51 173.28 173.31 173.28 173.30 370.9K
12:52 173.30 173.35 173.29 173.35 345.9K
12:53 173.34 173.34 173.19 173.19 419.8K
12:54 173.14 173.19 173.14 173.17 391.4K
12:55 173.16 173.20 173.16 173.18 268.5K
12:56 173.20 173.20 172.96 172.96 718.4K
12:57 172.87 172.87 172.78 172.84 617.8K
12:58 172.85 172.85 172.80 172.81 271.1K
12:59 172.77 172.77 172.62 172.62 614.8K
13:00 172.59 172.65 172.59 172.62 395.7K
13:01 172.52 172.53 172.44 172.44 799.1K
13:02 172.42 172.47 172.42 172.46 451.5K
13:03 172.43 172.43 172.42 172.42 487.8K
13:04 172.41 172.46 172.39 172.46 469.9K
13:05 172.51 172.66 172.51 172.63 531.9K
13:06 172.61 172.61 172.52 172.52 407.0K
13:07 172.46 172.46 172.19 172.19 804.0K
13:08 172.14 172.14 172.05 172.05 483.5K
13:09 172.01 172.01 171.93 171.95 746.0K
13:10 171.91 171.91 171.85 171.85 505.0K
13:11 171.89 171.89 171.68 171.68 610.9K
13:12 171.63 171.63 171.44 171.44 722.1K
13:13 171.47 171.54 171.47 171.49 690.4K
13:14 171.53 171.62 171.53 171.62 647.8K
13:15 171.68 171.92 171.68 171.92 607.2K
13:16 171.88 171.99 171.88 171.99 497.4K
13:17 171.98 172.09 171.98 172.09 489.9K
13:18 172.03 172.03 171.94 171.94 662.0K
13:19 172.10 172.12 172.03 172.03 667.9K
13:20 171.98 171.98 171.90 171.90 483.5K
13:21 171.84 171.85 171.80 171.85 416.6K
13:22 171.84 171.84 171.67 171.67 487.7K
13:23 171.67 171.79 171.67 171.72 406.5K
13:24 171.70 171.70 171.59 171.59 335.6K
13:25 171.61 171.61 171.58 171.60 506.5K
13:26 171.68 171.68 171.57 171.57 545.4K
13:27 171.56 171.56 171.41 171.41 461.1K
13:28 171.36 171.36 171.17 171.17 673.6K
13:29 171.18 171.23 171.16 171.16 433.8K
13:30 171.16 171.17 171.11 171.11 429.5K
13:31 171.09 171.10 171.09 171.09 305.3K
13:32 171.18 171.27 171.16 171.27 584.4K
13:33 171.25 171.26 171.24 171.26 287.1K
13:34 171.21 171.21 171.19 171.19 443.4K
13:35 171.14 171.98 171.10 171.98 2,288.7K
13:36 171.99 171.99 171.72 171.72 727.2K
13:37 171.71 171.71 171.62 171.62 403.5K
13:38 171.64 171.93 171.63 171.87 780.8K
13:39 171.84 171.84 171.79 171.81 381.0K
13:40 171.80 171.86 171.80 171.85 445.3K
13:41 171.88 172.06 171.88 172.06 514.2K
13:42 172.06 172.18 172.06 172.17 640.9K
13:43 172.17 172.58 172.17 172.52 764.3K
13:44 172.44 172.47 172.44 172.44 423.1K
13:45 172.43 172.43 172.30 172.30 472.3K
13:46 172.31 172.31 172.06 172.06 343.8K
13:47 172.04 172.04 171.90 171.91 347.4K
13:48 171.90 171.93 171.90 171.92 283.1K
13:49 171.96 171.96 171.93 171.93 279.6K
13:50 171.91 171.91 171.70 171.76 451.9K
13:51 171.79 171.88 171.79 171.86 360.8K
13:52 171.82 172.00 171.82 172.00 348.7K
13:53 172.02 172.02 172.00 172.00 263.1K
13:54 171.99 172.01 171.94 171.94 325.6K
13:55 171.88 171.91 171.87 171.91 435.4K
13:56 171.95 171.96 171.95 171.96 346.2K
13:57 171.95 171.96 171.89 171.89 352.9K
13:58 171.96 171.96 171.87 171.87 463.0K
13:59 171.90 171.95 171.90 171.95 230.5K
14:00 171.92 171.92 171.89 171.89 313.0K
14:01 171.94 171.98 171.91 171.91 424.2K
14:02 171.89 171.96 171.89 171.96 248.1K
14:03 171.95 171.97 171.95 171.96 280.3K
14:04 171.99 172.00 171.86 171.86 464.3K
14:05 171.85 171.85 171.73 171.73 517.6K
14:06 171.70 171.70 171.60 171.63 486.7K
14:07 171.65 171.65 171.48 171.49 508.5K
14:08 171.50 171.50 171.45 171.45 399.2K
14:09 171.45 171.45 171.40 171.43 331.4K
14:10 171.43 171.46 171.38 171.38 466.1K
14:11 171.35 171.35 171.27 171.27 560.8K
14:12 171.28 171.30 171.28 171.30 386.7K
14:13 171.21 171.21 171.12 171.12 594.5K
14:14 171.12 171.13 171.12 171.13 1,002.1K
14:15 171.12 171.17 171.12 171.17 490.1K
14:16 171.14 171.19 171.14 171.19 451.3K
14:17 171.31 171.47 171.31 171.46 1,156.0K
14:18 171.43 171.43 171.38 171.42 456.3K
14:19 171.46 171.57 171.46 171.57 473.4K
14:20 171.57 171.57 171.51 171.51 337.0K
14:21 171.52 171.52 171.47 171.47 267.5K
14:22 171.38 171.38 171.31 171.31 494.3K
14:23 171.29 171.35 171.29 171.32 298.4K
14:24 171.31 171.32 171.28 171.32 313.1K
14:25 171.34 171.34 171.17 171.17 526.8K
14:26 171.16 171.16 171.06 171.06 422.9K
14:27 171.06 171.06 170.91 170.91 470.4K
14:28 170.88 170.88 170.79 170.79 633.3K
14:29 170.76 170.76 170.63 170.63 495.7K
14:30 170.64 172.30 170.64 172.22 3,060.1K
14:31 172.21 172.21 171.81 171.81 837.1K
14:32 171.85 171.85 171.75 171.84 543.2K
14:33 171.69 171.69 171.67 171.67 379.9K
14:34 171.42 171.43 171.39 171.39 521.7K
14:35 171.39 171.39 171.08 171.08 650.5K
14:36 171.04 171.06 170.98 171.06 434.0K
14:37 171.05 171.06 170.95 170.95 684.0K
14:38 170.98 171.03 170.98 171.03 683.4K
14:39 170.98 170.98 170.92 170.92 462.3K
14:40 170.86 170.86 170.77 170.77 648.9K
14:41 170.74 170.74 170.67 170.67 603.2K
14:42 170.66 170.66 170.49 170.49 686.2K
14:43 170.46 170.46 170.36 170.42 627.5K
14:44 170.37 170.37 170.30 170.32 701.8K
14:45 170.31 170.47 170.31 170.47 671.8K
14:46 170.43 170.77 170.43 170.66 870.3K
14:47 170.63 170.63 170.47 170.47 450.8K
14:48 170.52 170.54 170.52 170.54 335.9K
14:49 170.53 170.69 170.53 170.69 470.1K
14:50 170.68 170.73 170.65 170.70 419.0K
14:51 170.69 170.69 170.65 170.65 288.1K
14:52 170.61 170.61 170.50 170.59 630.9K
14:53 170.59 170.68 170.52 170.52 454.8K
14:54 170.49 170.49 170.43 170.43 582.6K
14:55 170.40 170.40 170.34 170.34 431.0K
14:56 170.28 170.28 170.22 170.22 683.4K
14:57 170.23 170.27 170.23 170.24 375.7K
14:58 170.22 170.23 170.21 170.23 432.2K
14:59 170.25 170.25 170.16 170.16 588.8K
15:00 170.15 170.15 170.12 170.12 537.0K
15:01 170.14 170.15 170.14 170.14 494.3K
15:02 170.15 170.17 170.15 170.17 332.7K
15:03 170.18 170.18 170.11 170.11 503.7K
15:04 170.07 170.07 169.99 169.99 461.3K
15:05 170.02 170.02 169.92 169.92 478.6K
15:06 169.91 169.91 169.76 169.76 1,025.6K
15:07 169.73 169.73 169.70 169.71 518.3K
15:08 169.66 169.66 169.61 169.61 654.9K
15:09 169.63 169.64 169.54 169.54 599.2K
15:10 169.51 169.52 169.48 169.51 806.8K
15:11 169.53 169.60 169.53 169.56 570.6K
15:12 169.55 169.55 169.51 169.51 489.5K
15:13 169.47 169.47 169.36 169.38 911.4K
15:14 169.33 169.33 169.19 169.19 842.2K
15:15 169.18 169.19 169.18 169.18 507.2K
15:16 169.17 169.17 169.07 169.07 715.4K
15:17 168.98 168.98 168.87 168.87 967.0K
15:18 168.90 169.03 168.90 168.98 1,061.6K
15:19 168.98 168.98 168.78 168.78 710.2K
15:20 168.82 168.97 168.81 168.97 895.8K
15:21 168.94 169.07 168.94 169.07 731.5K
15:22 169.07 169.07 169.03 169.03 713.9K
15:23 169.06 169.23 169.05 169.23 886.7K
15:24 169.26 169.27 169.24 169.27 723.8K
15:25 169.30 169.48 169.30 169.48 631.5K
15:26 169.58 169.58 169.47 169.47 718.3K
15:27 169.51 169.73 169.51 169.73 776.1K
15:28 169.71 169.73 169.69 169.73 550.5K
15:29 169.74 169.74 169.66 169.67 646.7K
15:30 169.61 169.61 169.51 169.51 781.1K
15:31 169.54 169.54 169.45 169.45 664.0K
15:32 169.42 169.42 169.29 169.29 750.2K
15:33 169.29 169.29 169.17 169.17 682.4K
15:34 169.24 169.30 169.22 169.22 762.6K
15:35 169.19 169.19 169.00 169.00 846.5K
15:36 169.04 169.04 168.92 168.92 811.6K
15:37 168.90 168.90 168.76 168.76 1,023.3K
15:38 168.71 168.73 168.62 168.62 1,071.9K
15:39 168.62 168.62 168.54 168.58 1,066.7K
15:40 168.57 168.88 168.57 168.88 1,332.3K
15:41 168.89 168.90 168.86 168.90 730.2K
15:42 168.95 168.98 168.81 168.81 966.1K
15:43 168.77 168.78 168.76 168.78 697.1K
15:44 168.75 168.75 168.56 168.56 1,263.7K
15:45 168.52 168.58 168.52 168.56 919.2K
15:46 168.53 168.55 168.43 168.43 1,078.5K
15:47 168.40 168.41 168.39 168.40 977.1K
15:48 168.43 168.47 168.43 168.43 1,016.4K
15:49 168.40 168.44 168.36 168.36 1,417.7K
15:50 168.34 168.74 168.34 168.73 3,692.5K
15:51 168.82 168.93 168.82 168.93 1,882.1K
15:52 168.98 169.13 168.98 169.13 1,552.7K
15:53 169.14 169.14 169.13 169.13 1,757.0K
15:54 169.18 169.43 169.18 169.40 2,089.9K
15:55 169.40 169.40 169.25 169.40 3,026.1K
15:56 169.55 169.68 169.55 169.68 3,133.0K
15:57 169.68 169.75 169.68 169.72 2,792.8K
15:58 169.71 169.71 169.66 169.67 2,784.2K
15:59 169.64 169.71 169.64 169.71 4,822.7K
16:00 169.68 169.68 169.68 169.68 119,958.8K
16:01 169.68 169.68 169.68 169.68 9,857.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据