245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 184.48 | 184.48 | 181.81 | 181.95 | 17,619.2K |
| 09:31 | 181.75 | 181.75 | 181.25 | 181.25 | 2,154.5K |
| 09:32 | 181.18 | 181.18 | 180.89 | 180.89 | 1,680.8K |
| 09:33 | 180.86 | 180.86 | 180.64 | 180.64 | 1,747.0K |
| 09:34 | 180.58 | 180.58 | 180.45 | 180.45 | 1,674.2K |
| 09:35 | 180.55 | 180.55 | 180.14 | 180.14 | 1,859.0K |
| 09:36 | 180.07 | 180.07 | 179.78 | 179.78 | 1,919.2K |
| 09:37 | 179.67 | 179.72 | 179.65 | 179.65 | 1,713.5K |
| 09:38 | 179.57 | 179.60 | 179.51 | 179.51 | 1,540.3K |
| 09:39 | 179.47 | 179.54 | 179.40 | 179.52 | 1,477.1K |
| 09:40 | 179.49 | 179.49 | 179.21 | 179.24 | 1,414.5K |
| 09:41 | 179.17 | 179.17 | 179.04 | 179.09 | 1,724.7K |
| 09:42 | 179.11 | 179.24 | 179.11 | 179.13 | 1,690.3K |
| 09:43 | 179.09 | 179.34 | 179.09 | 179.34 | 1,561.7K |
| 09:44 | 179.35 | 179.35 | 179.25 | 179.25 | 1,614.9K |
| 09:45 | 179.12 | 179.12 | 178.93 | 178.94 | 1,642.5K |
| 09:46 | 178.94 | 178.94 | 178.84 | 178.84 | 1,173.0K |
| 09:47 | 178.83 | 178.90 | 178.83 | 178.86 | 1,327.8K |
| 09:48 | 178.77 | 178.77 | 178.70 | 178.70 | 1,792.3K |
| 09:49 | 178.68 | 178.68 | 178.44 | 178.44 | 1,264.0K |
| 09:50 | 178.35 | 178.35 | 178.30 | 178.33 | 1,641.0K |
| 09:51 | 178.33 | 178.33 | 178.26 | 178.26 | 1,053.6K |
| 09:52 | 178.15 | 178.17 | 178.12 | 178.13 | 1,574.1K |
| 09:53 | 178.18 | 178.47 | 178.18 | 178.47 | 1,414.1K |
| 09:54 | 178.44 | 178.44 | 178.18 | 178.18 | 1,378.7K |
| 09:55 | 178.08 | 178.08 | 178.03 | 178.03 | 1,207.8K |
| 09:56 | 177.94 | 178.07 | 177.94 | 178.05 | 1,067.3K |
| 09:57 | 178.10 | 178.32 | 178.10 | 178.32 | 1,627.9K |
| 09:58 | 178.43 | 178.63 | 178.43 | 178.63 | 1,734.5K |
| 09:59 | 178.61 | 178.61 | 178.40 | 178.40 | 1,194.0K |
| 10:00 | 178.26 | 178.26 | 177.98 | 177.98 | 1,304.7K |
| 10:01 | 177.99 | 177.99 | 177.88 | 177.88 | 1,192.8K |
| 10:02 | 177.91 | 177.93 | 177.89 | 177.89 | 1,375.7K |
| 10:03 | 177.86 | 177.86 | 177.69 | 177.69 | 1,176.6K |
| 10:04 | 177.73 | 177.85 | 177.73 | 177.85 | 1,884.0K |
| 10:05 | 177.76 | 177.76 | 177.66 | 177.66 | 1,522.1K |
| 10:06 | 177.64 | 177.64 | 177.54 | 177.54 | 946.7K |
| 10:07 | 177.56 | 177.56 | 177.45 | 177.45 | 1,246.9K |
| 10:08 | 177.51 | 177.54 | 177.47 | 177.54 | 1,185.4K |
| 10:09 | 177.48 | 177.48 | 177.35 | 177.37 | 1,182.2K |
| 10:10 | 177.34 | 177.34 | 177.18 | 177.18 | 1,674.6K |
| 10:11 | 177.14 | 177.19 | 177.14 | 177.19 | 1,740.8K |
| 10:12 | 177.23 | 177.23 | 177.02 | 177.02 | 1,342.6K |
| 10:13 | 176.99 | 177.01 | 176.95 | 176.95 | 1,332.9K |
| 10:14 | 176.95 | 177.08 | 176.95 | 177.08 | 1,306.2K |
| 10:15 | 177.01 | 177.01 | 176.87 | 176.87 | 1,129.2K |
| 10:16 | 176.85 | 176.87 | 176.83 | 176.83 | 1,052.7K |
| 10:17 | 176.85 | 176.85 | 176.70 | 176.74 | 1,152.5K |
| 10:18 | 176.72 | 176.72 | 176.67 | 176.70 | 939.4K |
| 10:19 | 176.68 | 176.78 | 176.65 | 176.78 | 1,114.0K |
| 10:20 | 176.76 | 176.84 | 176.76 | 176.84 | 847.5K |
| 10:21 | 176.81 | 176.86 | 176.80 | 176.86 | 881.9K |
| 10:22 | 176.86 | 176.86 | 176.76 | 176.78 | 866.0K |
| 10:23 | 176.82 | 176.82 | 176.80 | 176.80 | 907.8K |
| 10:24 | 176.74 | 176.79 | 176.73 | 176.74 | 977.8K |
| 10:25 | 176.76 | 176.76 | 176.68 | 176.68 | 852.3K |
| 10:26 | 176.68 | 176.68 | 176.63 | 176.63 | 1,051.8K |
| 10:27 | 176.61 | 176.61 | 176.52 | 176.52 | 981.3K |
| 10:28 | 176.55 | 176.56 | 176.41 | 176.41 | 1,429.7K |
| 10:29 | 176.29 | 176.29 | 176.18 | 176.18 | 1,479.9K |
| 10:30 | 176.14 | 176.30 | 176.14 | 176.30 | 994.7K |
| 10:31 | 176.38 | 176.38 | 176.31 | 176.37 | 1,028.5K |
| 10:32 | 176.34 | 176.36 | 176.25 | 176.25 | 843.8K |
| 10:33 | 176.20 | 176.22 | 176.17 | 176.17 | 1,268.7K |
| 10:34 | 176.12 | 176.12 | 176.02 | 176.02 | 816.8K |
| 10:35 | 176.00 | 176.00 | 175.93 | 175.94 | 843.9K |
| 10:36 | 175.90 | 175.90 | 175.71 | 175.71 | 828.1K |
| 10:37 | 175.71 | 175.80 | 175.68 | 175.80 | 1,299.3K |
| 10:38 | 175.81 | 175.84 | 175.79 | 175.79 | 869.4K |
| 10:39 | 175.80 | 175.82 | 175.80 | 175.82 | 869.5K |
| 10:40 | 175.78 | 175.78 | 175.62 | 175.62 | 1,095.0K |
| 10:41 | 175.61 | 175.63 | 175.53 | 175.63 | 1,329.9K |
| 10:42 | 175.67 | 175.77 | 175.67 | 175.70 | 799.9K |
| 10:43 | 175.68 | 175.69 | 175.60 | 175.60 | 1,049.3K |
| 10:44 | 175.57 | 175.57 | 175.32 | 175.32 | 1,100.5K |
| 10:45 | 175.30 | 175.30 | 175.12 | 175.12 | 1,240.5K |
| 10:46 | 175.11 | 175.11 | 174.92 | 174.92 | 1,206.3K |
| 10:47 | 174.83 | 174.83 | 174.67 | 174.67 | 1,392.8K |
| 10:48 | 174.60 | 174.60 | 174.46 | 174.50 | 1,639.1K |
| 10:49 | 174.49 | 174.49 | 174.39 | 174.39 | 1,188.7K |
| 10:50 | 174.35 | 174.35 | 174.23 | 174.23 | 979.2K |
| 10:51 | 174.15 | 174.45 | 174.15 | 174.45 | 1,964.6K |
| 10:52 | 174.60 | 174.90 | 174.60 | 174.90 | 1,579.9K |
| 10:53 | 174.98 | 175.22 | 174.98 | 175.22 | 1,321.3K |
| 10:54 | 175.36 | 175.41 | 175.36 | 175.40 | 942.0K |
| 10:55 | 175.42 | 175.53 | 175.42 | 175.53 | 1,030.8K |
| 10:56 | 175.45 | 175.55 | 175.45 | 175.51 | 861.9K |
| 10:57 | 175.57 | 175.79 | 175.57 | 175.79 | 1,006.0K |
| 10:58 | 175.81 | 176.01 | 175.81 | 176.01 | 1,063.2K |
| 10:59 | 176.09 | 176.18 | 176.09 | 176.16 | 1,053.8K |
| 11:00 | 176.08 | 176.15 | 176.05 | 176.09 | 1,155.1K |
| 11:01 | 176.18 | 176.90 | 176.14 | 176.90 | 2,300.1K |
| 11:02 | 177.01 | 177.21 | 177.01 | 177.21 | 1,262.7K |
| 11:03 | 177.25 | 177.38 | 177.25 | 177.25 | 939.3K |
| 11:04 | 177.27 | 177.52 | 177.27 | 177.52 | 1,006.4K |
| 11:05 | 177.49 | 177.49 | 177.33 | 177.33 | 862.6K |
| 11:06 | 177.27 | 177.27 | 177.15 | 177.22 | 1,062.7K |
| 11:07 | 177.18 | 177.18 | 177.07 | 177.07 | 638.6K |
| 11:08 | 177.01 | 177.17 | 177.01 | 177.17 | 748.7K |
| 11:09 | 177.19 | 177.23 | 177.19 | 177.20 | 826.8K |
| 11:10 | 177.15 | 177.25 | 177.08 | 177.25 | 826.9K |
| 11:11 | 177.26 | 177.62 | 177.26 | 177.62 | 899.5K |
| 11:12 | 177.66 | 177.86 | 177.66 | 177.86 | 847.5K |
| 11:13 | 177.93 | 178.01 | 177.86 | 178.01 | 990.5K |
| 11:14 | 178.08 | 178.17 | 178.06 | 178.06 | 971.4K |
| 11:15 | 178.02 | 178.15 | 178.02 | 178.15 | 915.8K |
| 11:16 | 178.19 | 178.27 | 178.19 | 178.27 | 1,085.1K |
| 11:17 | 178.25 | 178.47 | 178.19 | 178.47 | 999.0K |
| 11:18 | 178.50 | 178.63 | 178.50 | 178.55 | 1,098.1K |
| 11:19 | 178.48 | 178.49 | 178.33 | 178.33 | 922.4K |
| 11:20 | 178.27 | 178.32 | 178.27 | 178.31 | 818.8K |
| 11:21 | 178.47 | 178.63 | 178.47 | 178.63 | 591.9K |
| 11:22 | 178.60 | 178.60 | 178.54 | 178.58 | 565.0K |
| 11:23 | 178.57 | 178.61 | 178.57 | 178.57 | 573.3K |
| 11:24 | 178.58 | 178.67 | 178.58 | 178.67 | 582.6K |
| 11:25 | 178.73 | 178.73 | 178.48 | 178.48 | 1,016.4K |
| 11:26 | 178.45 | 178.45 | 178.27 | 178.27 | 697.4K |
| 11:27 | 178.22 | 178.23 | 178.14 | 178.14 | 719.8K |
| 11:28 | 178.13 | 178.13 | 178.07 | 178.07 | 618.6K |
| 11:29 | 178.04 | 178.04 | 177.78 | 177.78 | 809.2K |
| 11:30 | 177.76 | 177.86 | 177.76 | 177.86 | 667.6K |
| 11:31 | 177.83 | 177.83 | 177.75 | 177.75 | 642.3K |
| 11:32 | 177.76 | 177.76 | 177.68 | 177.68 | 425.4K |
| 11:33 | 177.57 | 177.57 | 177.55 | 177.55 | 869.4K |
| 11:34 | 177.54 | 177.54 | 177.40 | 177.40 | 538.0K |
| 11:35 | 177.41 | 177.41 | 177.27 | 177.27 | 672.5K |
| 11:36 | 177.25 | 177.25 | 177.04 | 177.04 | 842.3K |
| 11:37 | 176.99 | 176.99 | 176.83 | 176.83 | 748.6K |
| 11:38 | 176.81 | 176.95 | 176.81 | 176.95 | 714.4K |
| 11:39 | 176.94 | 176.94 | 176.80 | 176.80 | 672.2K |
| 11:40 | 176.79 | 176.84 | 176.79 | 176.79 | 536.5K |
| 11:41 | 176.79 | 176.81 | 176.79 | 176.81 | 422.6K |
| 11:42 | 176.85 | 177.00 | 176.85 | 177.00 | 545.0K |
| 11:43 | 177.03 | 177.06 | 176.97 | 176.98 | 521.8K |
| 11:44 | 176.99 | 177.01 | 176.99 | 177.01 | 332.8K |
| 11:45 | 176.99 | 176.99 | 176.88 | 176.88 | 562.5K |
| 11:46 | 176.88 | 176.98 | 176.88 | 176.92 | 572.5K |
| 11:47 | 176.95 | 177.10 | 176.95 | 177.10 | 436.5K |
| 11:48 | 177.10 | 177.10 | 177.02 | 177.02 | 482.8K |
| 11:49 | 177.03 | 177.21 | 177.03 | 177.21 | 724.8K |
| 11:50 | 177.22 | 177.24 | 177.19 | 177.20 | 638.5K |
| 11:51 | 177.20 | 177.33 | 177.20 | 177.33 | 458.3K |
| 11:52 | 177.30 | 177.30 | 177.11 | 177.11 | 648.5K |
| 11:53 | 177.10 | 177.10 | 176.96 | 176.99 | 622.1K |
| 11:54 | 176.93 | 176.95 | 176.88 | 176.88 | 686.7K |
| 11:55 | 176.89 | 176.98 | 176.89 | 176.96 | 715.9K |
| 11:56 | 176.99 | 176.99 | 176.84 | 176.84 | 650.8K |
| 11:57 | 176.86 | 176.95 | 176.86 | 176.95 | 441.0K |
| 11:58 | 176.88 | 176.88 | 176.69 | 176.69 | 1,073.9K |
| 11:59 | 176.70 | 176.76 | 176.70 | 176.74 | 408.1K |
| 12:00 | 176.74 | 176.86 | 176.74 | 176.86 | 674.0K |
| 12:01 | 176.82 | 176.95 | 176.78 | 176.94 | 642.0K |
| 12:02 | 176.96 | 176.98 | 176.93 | 176.98 | 570.3K |
| 12:03 | 176.96 | 177.00 | 176.96 | 176.96 | 720.7K |
| 12:04 | 176.97 | 176.97 | 176.88 | 176.88 | 674.1K |
| 12:05 | 176.83 | 177.01 | 176.82 | 177.01 | 623.2K |
| 12:06 | 177.10 | 177.19 | 177.10 | 177.15 | 648.5K |
| 12:07 | 177.20 | 177.23 | 177.12 | 177.12 | 499.1K |
| 12:08 | 177.09 | 177.09 | 177.03 | 177.08 | 379.8K |
| 12:09 | 177.03 | 177.03 | 177.00 | 177.00 | 551.6K |
| 12:10 | 176.99 | 177.28 | 176.98 | 177.28 | 929.3K |
| 12:11 | 177.21 | 177.21 | 177.13 | 177.15 | 578.5K |
| 12:12 | 177.16 | 177.16 | 177.09 | 177.09 | 337.7K |
| 12:13 | 177.06 | 177.17 | 177.06 | 177.17 | 598.6K |
| 12:14 | 177.22 | 177.36 | 177.22 | 177.36 | 644.0K |
| 12:15 | 177.35 | 177.40 | 177.33 | 177.33 | 588.3K |
| 12:16 | 177.32 | 177.32 | 177.01 | 177.01 | 956.9K |
| 12:17 | 177.02 | 177.02 | 176.88 | 176.89 | 1,342.9K |
| 12:18 | 176.90 | 176.97 | 176.89 | 176.89 | 590.3K |
| 12:19 | 176.86 | 176.86 | 176.80 | 176.86 | 532.9K |
| 12:20 | 176.85 | 176.85 | 176.75 | 176.75 | 777.9K |
| 12:21 | 176.72 | 176.75 | 176.72 | 176.75 | 475.2K |
| 12:22 | 176.76 | 176.76 | 176.74 | 176.74 | 347.0K |
| 12:23 | 176.74 | 176.74 | 176.65 | 176.65 | 652.8K |
| 12:24 | 176.65 | 176.65 | 176.56 | 176.60 | 521.5K |
| 12:25 | 176.63 | 176.67 | 176.60 | 176.60 | 591.5K |
| 12:26 | 176.59 | 176.59 | 176.53 | 176.53 | 664.8K |
| 12:27 | 176.52 | 176.56 | 176.52 | 176.52 | 481.3K |
| 12:28 | 176.51 | 176.56 | 176.51 | 176.56 | 363.4K |
| 12:29 | 176.60 | 176.65 | 176.59 | 176.65 | 559.0K |
| 12:30 | 176.62 | 176.62 | 176.57 | 176.57 | 557.3K |
| 12:31 | 176.53 | 176.53 | 176.44 | 176.44 | 550.8K |
| 12:32 | 176.45 | 176.45 | 176.40 | 176.42 | 414.3K |
| 12:33 | 176.42 | 176.42 | 176.38 | 176.38 | 492.6K |
| 12:34 | 176.34 | 176.36 | 176.34 | 176.34 | 682.6K |
| 12:35 | 176.32 | 176.37 | 176.30 | 176.37 | 620.3K |
| 12:36 | 176.40 | 176.57 | 176.40 | 176.57 | 524.8K |
| 12:37 | 176.66 | 176.66 | 176.62 | 176.62 | 528.4K |
| 12:38 | 176.68 | 176.77 | 176.68 | 176.75 | 469.6K |
| 12:39 | 176.74 | 176.78 | 176.72 | 176.78 | 422.6K |
| 12:40 | 176.75 | 176.79 | 176.72 | 176.72 | 412.1K |
| 12:41 | 176.72 | 176.78 | 176.72 | 176.78 | 406.0K |
| 12:42 | 176.81 | 176.88 | 176.81 | 176.86 | 550.9K |
| 12:43 | 176.80 | 176.80 | 176.76 | 176.76 | 481.0K |
| 12:44 | 176.76 | 176.76 | 176.57 | 176.57 | 725.5K |
| 12:45 | 176.57 | 176.57 | 176.47 | 176.47 | 490.7K |
| 12:46 | 176.44 | 176.45 | 176.42 | 176.42 | 353.7K |
| 12:47 | 176.35 | 176.35 | 176.34 | 176.34 | 502.9K |
| 12:48 | 176.34 | 176.37 | 176.31 | 176.31 | 386.6K |
| 12:49 | 176.31 | 176.36 | 176.31 | 176.31 | 491.4K |
| 12:50 | 176.26 | 176.26 | 176.25 | 176.26 | 385.8K |
| 12:51 | 176.20 | 176.24 | 176.17 | 176.24 | 489.8K |
| 12:52 | 176.24 | 176.27 | 176.24 | 176.27 | 510.7K |
| 12:53 | 176.21 | 176.21 | 176.17 | 176.18 | 606.7K |
| 12:54 | 176.18 | 176.21 | 176.18 | 176.20 | 279.7K |
| 12:55 | 176.19 | 176.19 | 176.14 | 176.19 | 463.1K |
| 12:56 | 176.15 | 176.21 | 176.15 | 176.20 | 442.4K |
| 12:57 | 176.19 | 176.23 | 176.18 | 176.23 | 403.8K |
| 12:58 | 176.21 | 176.21 | 176.14 | 176.14 | 664.1K |
| 12:59 | 176.14 | 176.16 | 176.11 | 176.11 | 432.8K |
| 13:00 | 176.10 | 176.18 | 176.10 | 176.18 | 460.2K |
| 13:01 | 176.19 | 176.19 | 176.03 | 176.03 | 591.0K |
| 13:02 | 176.04 | 176.33 | 176.04 | 176.33 | 855.6K |
| 13:03 | 176.40 | 176.44 | 176.37 | 176.37 | 477.1K |
| 13:04 | 176.36 | 176.38 | 176.30 | 176.30 | 609.4K |
| 13:05 | 176.30 | 176.31 | 176.29 | 176.30 | 634.4K |
| 13:06 | 176.28 | 176.28 | 176.25 | 176.25 | 449.9K |
| 13:07 | 176.24 | 176.25 | 176.22 | 176.22 | 446.2K |
| 13:08 | 176.21 | 176.21 | 176.19 | 176.19 | 330.4K |
| 13:09 | 176.13 | 176.13 | 176.05 | 176.05 | 664.5K |
| 13:10 | 176.07 | 176.07 | 176.02 | 176.04 | 581.0K |
| 13:11 | 175.97 | 175.97 | 175.86 | 175.86 | 875.4K |
| 13:12 | 175.86 | 175.86 | 175.78 | 175.78 | 572.0K |
| 13:13 | 175.71 | 175.71 | 175.61 | 175.61 | 755.5K |
| 13:14 | 175.60 | 175.60 | 175.55 | 175.55 | 597.2K |
| 13:15 | 175.51 | 175.51 | 175.43 | 175.43 | 761.0K |
| 13:16 | 175.41 | 175.41 | 175.20 | 175.20 | 944.9K |
| 13:17 | 175.19 | 175.20 | 175.17 | 175.17 | 677.6K |
| 13:18 | 175.14 | 175.14 | 175.06 | 175.06 | 664.7K |
| 13:19 | 175.06 | 175.09 | 175.03 | 175.09 | 685.6K |
| 13:20 | 175.13 | 175.14 | 175.11 | 175.11 | 523.9K |
| 13:21 | 175.09 | 175.16 | 175.09 | 175.16 | 570.3K |
| 13:22 | 175.14 | 175.18 | 175.14 | 175.18 | 470.8K |
| 13:23 | 175.23 | 175.34 | 175.23 | 175.34 | 492.0K |
| 13:24 | 175.36 | 175.45 | 175.36 | 175.45 | 645.9K |
| 13:25 | 175.50 | 175.60 | 175.50 | 175.60 | 647.8K |
| 13:26 | 175.68 | 175.75 | 175.68 | 175.72 | 630.0K |
| 13:27 | 175.74 | 175.75 | 175.73 | 175.73 | 431.0K |
| 13:28 | 175.75 | 175.75 | 175.71 | 175.71 | 403.4K |
| 13:29 | 175.71 | 175.75 | 175.71 | 175.75 | 291.4K |
| 13:30 | 175.68 | 175.68 | 175.62 | 175.64 | 653.4K |
| 13:31 | 175.67 | 175.67 | 175.60 | 175.60 | 538.0K |
| 13:32 | 175.62 | 175.67 | 175.62 | 175.67 | 450.2K |
| 13:33 | 175.84 | 175.84 | 175.78 | 175.81 | 1,064.9K |
| 13:34 | 175.83 | 175.91 | 175.83 | 175.88 | 702.3K |
| 13:35 | 175.90 | 176.00 | 175.90 | 176.00 | 556.2K |
| 13:36 | 176.06 | 176.24 | 176.06 | 176.24 | 742.1K |
| 13:37 | 176.24 | 176.24 | 176.15 | 176.18 | 438.0K |
| 13:38 | 176.26 | 176.34 | 176.26 | 176.33 | 572.9K |
| 13:39 | 176.31 | 176.31 | 176.24 | 176.28 | 573.0K |
| 13:40 | 176.28 | 176.36 | 176.28 | 176.36 | 486.3K |
| 13:41 | 176.38 | 176.44 | 176.37 | 176.44 | 627.0K |
| 13:42 | 176.44 | 176.45 | 176.43 | 176.44 | 468.4K |
| 13:43 | 176.52 | 176.52 | 176.49 | 176.50 | 853.8K |
| 13:44 | 176.47 | 176.47 | 176.43 | 176.43 | 506.9K |
| 13:45 | 176.39 | 176.40 | 176.35 | 176.35 | 673.4K |
| 13:46 | 176.35 | 176.48 | 176.35 | 176.48 | 477.0K |
| 13:47 | 176.52 | 176.58 | 176.52 | 176.58 | 363.4K |
| 13:48 | 176.60 | 176.72 | 176.59 | 176.72 | 605.2K |
| 13:49 | 176.82 | 176.89 | 176.82 | 176.89 | 690.8K |
| 13:50 | 176.88 | 176.88 | 176.72 | 176.72 | 641.5K |
| 13:51 | 176.67 | 176.68 | 176.58 | 176.68 | 616.1K |
| 13:52 | 176.72 | 176.76 | 176.72 | 176.72 | 402.5K |
| 13:53 | 176.68 | 176.69 | 176.68 | 176.68 | 380.0K |
| 13:54 | 176.68 | 176.69 | 176.65 | 176.69 | 397.6K |
| 13:55 | 176.72 | 176.72 | 176.60 | 176.60 | 578.8K |
| 13:56 | 176.65 | 176.72 | 176.65 | 176.72 | 442.5K |
| 13:57 | 176.71 | 176.76 | 176.71 | 176.76 | 409.6K |
| 13:58 | 176.78 | 176.82 | 176.78 | 176.81 | 437.8K |
| 13:59 | 176.82 | 176.88 | 176.82 | 176.88 | 641.0K |
| 14:00 | 176.99 | 177.25 | 176.99 | 177.24 | 867.0K |
| 14:01 | 177.17 | 177.28 | 177.17 | 177.28 | 621.2K |
| 14:02 | 177.29 | 177.29 | 177.23 | 177.29 | 573.3K |
| 14:03 | 177.32 | 177.32 | 177.30 | 177.30 | 473.3K |
| 14:04 | 177.30 | 177.30 | 177.18 | 177.18 | 694.4K |
| 14:05 | 177.18 | 177.19 | 177.00 | 177.00 | 719.7K |
| 14:06 | 176.93 | 176.97 | 176.93 | 176.97 | 650.8K |
| 14:07 | 176.96 | 176.97 | 176.83 | 176.83 | 506.1K |
| 14:08 | 176.76 | 176.76 | 176.70 | 176.70 | 640.1K |
| 14:09 | 176.68 | 176.68 | 176.54 | 176.56 | 651.9K |
| 14:10 | 176.58 | 176.58 | 176.49 | 176.49 | 784.7K |
| 14:11 | 176.50 | 176.50 | 176.43 | 176.43 | 785.6K |
| 14:12 | 176.42 | 176.42 | 176.38 | 176.38 | 617.5K |
| 14:13 | 176.39 | 176.39 | 176.29 | 176.29 | 689.4K |
| 14:14 | 176.27 | 176.30 | 176.23 | 176.23 | 675.6K |
| 14:15 | 176.23 | 176.23 | 176.08 | 176.08 | 829.2K |
| 14:16 | 176.06 | 176.06 | 176.00 | 176.00 | 663.5K |
| 14:17 | 175.98 | 175.98 | 175.92 | 175.92 | 580.5K |
| 14:18 | 175.85 | 175.85 | 175.78 | 175.79 | 992.0K |
| 14:19 | 175.80 | 175.80 | 175.78 | 175.80 | 404.4K |
| 14:20 | 175.77 | 175.77 | 175.64 | 175.64 | 626.9K |
| 14:21 | 175.63 | 175.68 | 175.63 | 175.66 | 603.9K |
| 14:22 | 175.61 | 175.61 | 175.51 | 175.51 | 822.7K |
| 14:23 | 175.54 | 175.60 | 175.54 | 175.60 | 731.4K |
| 14:24 | 175.65 | 175.65 | 175.56 | 175.56 | 561.7K |
| 14:25 | 175.52 | 175.52 | 175.47 | 175.47 | 631.5K |
| 14:26 | 175.45 | 175.45 | 175.42 | 175.42 | 523.4K |
| 14:27 | 175.42 | 175.42 | 175.34 | 175.35 | 841.5K |
| 14:28 | 175.38 | 175.38 | 175.36 | 175.36 | 503.3K |
| 14:29 | 175.35 | 175.35 | 175.33 | 175.33 | 429.6K |
| 14:30 | 175.35 | 175.38 | 175.32 | 175.32 | 684.8K |
| 14:31 | 175.32 | 175.36 | 175.30 | 175.30 | 594.1K |
| 14:32 | 175.29 | 175.29 | 175.26 | 175.27 | 642.0K |
| 14:33 | 175.29 | 175.47 | 175.29 | 175.47 | 755.2K |
| 14:34 | 175.50 | 175.50 | 175.47 | 175.47 | 507.1K |
| 14:35 | 175.44 | 175.51 | 175.44 | 175.48 | 549.4K |
| 14:36 | 175.45 | 175.45 | 175.37 | 175.37 | 541.9K |
| 14:37 | 175.37 | 175.37 | 175.35 | 175.35 | 495.7K |
| 14:38 | 175.35 | 175.41 | 175.35 | 175.41 | 359.4K |
| 14:39 | 175.40 | 175.43 | 175.39 | 175.41 | 575.4K |
| 14:40 | 175.38 | 175.38 | 175.29 | 175.29 | 698.0K |
| 14:41 | 175.26 | 175.27 | 175.24 | 175.27 | 644.6K |
| 14:42 | 175.33 | 175.36 | 175.33 | 175.35 | 481.7K |
| 14:43 | 175.34 | 175.34 | 175.23 | 175.23 | 685.4K |
| 14:44 | 175.22 | 175.22 | 175.16 | 175.16 | 555.8K |
| 14:45 | 175.15 | 175.19 | 175.15 | 175.16 | 759.4K |
| 14:46 | 175.14 | 175.18 | 175.13 | 175.18 | 568.5K |
| 14:47 | 175.25 | 175.43 | 175.25 | 175.43 | 959.3K |
| 14:48 | 175.51 | 175.51 | 175.45 | 175.45 | 710.2K |
| 14:49 | 175.48 | 175.53 | 175.48 | 175.53 | 406.8K |
| 14:50 | 175.54 | 175.54 | 175.42 | 175.45 | 749.9K |
| 14:51 | 175.50 | 175.60 | 175.50 | 175.58 | 688.4K |
| 14:52 | 175.66 | 175.81 | 175.66 | 175.81 | 849.2K |
| 14:53 | 175.79 | 175.80 | 175.74 | 175.74 | 532.8K |
| 14:54 | 175.70 | 175.71 | 175.66 | 175.66 | 440.5K |
| 14:55 | 175.66 | 175.68 | 175.64 | 175.68 | 622.6K |
| 14:56 | 175.65 | 175.66 | 175.64 | 175.64 | 429.7K |
| 14:57 | 175.64 | 175.65 | 175.64 | 175.65 | 421.3K |
| 14:58 | 175.67 | 175.67 | 175.60 | 175.60 | 491.9K |
| 14:59 | 175.58 | 175.58 | 175.54 | 175.55 | 565.1K |
| 15:00 | 175.59 | 175.74 | 175.59 | 175.65 | 829.8K |
| 15:01 | 175.60 | 175.60 | 175.49 | 175.49 | 721.2K |
| 15:02 | 175.46 | 175.51 | 175.46 | 175.49 | 520.5K |
| 15:03 | 175.50 | 175.50 | 175.46 | 175.48 | 435.8K |
| 15:04 | 175.47 | 175.61 | 175.47 | 175.61 | 630.5K |
| 15:05 | 175.59 | 175.59 | 175.41 | 175.41 | 716.9K |
| 15:06 | 175.37 | 175.41 | 175.37 | 175.41 | 485.3K |
| 15:07 | 175.41 | 175.46 | 175.40 | 175.46 | 439.7K |
| 15:08 | 175.46 | 175.52 | 175.46 | 175.46 | 715.8K |
| 15:09 | 175.46 | 175.49 | 175.46 | 175.49 | 439.4K |
| 15:10 | 175.48 | 175.48 | 175.47 | 175.47 | 587.7K |
| 15:11 | 175.47 | 175.64 | 175.47 | 175.64 | 687.1K |
| 15:12 | 175.63 | 175.67 | 175.63 | 175.67 | 467.9K |
| 15:13 | 175.70 | 175.76 | 175.70 | 175.76 | 542.8K |
| 15:14 | 175.81 | 175.85 | 175.81 | 175.85 | 910.6K |
| 15:15 | 175.84 | 175.84 | 175.82 | 175.84 | 822.3K |
| 15:16 | 175.84 | 175.88 | 175.84 | 175.86 | 482.1K |
| 15:17 | 175.87 | 175.89 | 175.87 | 175.87 | 664.9K |
| 15:18 | 175.88 | 175.94 | 175.87 | 175.87 | 937.7K |
| 15:19 | 175.84 | 175.93 | 175.84 | 175.91 | 1,054.9K |
| 15:20 | 175.89 | 175.99 | 175.89 | 175.99 | 758.5K |
| 15:21 | 175.97 | 176.11 | 175.97 | 176.11 | 747.8K |
| 15:22 | 176.11 | 176.11 | 176.03 | 176.10 | 736.3K |
| 15:23 | 176.31 | 176.34 | 176.31 | 176.32 | 1,096.8K |
| 15:24 | 176.33 | 176.41 | 176.33 | 176.41 | 768.6K |
| 15:25 | 176.44 | 176.53 | 176.43 | 176.53 | 797.7K |
| 15:26 | 176.52 | 176.52 | 176.34 | 176.34 | 1,005.0K |
| 15:27 | 176.28 | 176.28 | 176.15 | 176.23 | 1,052.3K |
| 15:28 | 176.25 | 176.25 | 176.20 | 176.21 | 729.2K |
| 15:29 | 176.19 | 176.19 | 176.13 | 176.13 | 730.5K |
| 15:30 | 176.11 | 176.21 | 176.07 | 176.21 | 956.9K |
| 15:31 | 176.22 | 176.29 | 176.22 | 176.29 | 951.5K |
| 15:32 | 176.27 | 176.29 | 176.25 | 176.29 | 946.5K |
| 15:33 | 176.31 | 176.31 | 176.25 | 176.27 | 1,159.2K |
| 15:34 | 176.27 | 176.48 | 176.27 | 176.48 | 1,188.6K |
| 15:35 | 176.53 | 176.67 | 176.53 | 176.60 | 1,343.4K |
| 15:36 | 176.54 | 176.54 | 176.42 | 176.42 | 1,210.2K |
| 15:37 | 176.34 | 176.34 | 176.19 | 176.19 | 1,091.1K |
| 15:38 | 176.23 | 176.43 | 176.23 | 176.41 | 1,153.9K |
| 15:39 | 176.37 | 176.37 | 176.31 | 176.32 | 819.3K |
| 15:40 | 176.31 | 176.31 | 176.22 | 176.22 | 1,114.3K |
| 15:41 | 176.20 | 176.20 | 176.02 | 176.02 | 1,707.8K |
| 15:42 | 176.03 | 176.09 | 176.03 | 176.08 | 1,101.4K |
| 15:43 | 176.11 | 176.13 | 176.10 | 176.13 | 936.6K |
| 15:44 | 176.12 | 176.12 | 176.06 | 176.11 | 1,045.0K |
| 15:45 | 176.11 | 176.27 | 176.11 | 176.27 | 1,213.1K |
| 15:46 | 176.32 | 176.33 | 176.27 | 176.27 | 1,149.5K |
| 15:47 | 176.24 | 176.24 | 176.06 | 176.06 | 1,282.3K |
| 15:48 | 176.01 | 176.01 | 175.93 | 175.96 | 1,471.4K |
| 15:49 | 175.98 | 176.04 | 175.98 | 176.02 | 1,225.8K |
| 15:50 | 175.95 | 175.96 | 175.92 | 175.94 | 3,352.7K |
| 15:51 | 175.91 | 175.91 | 175.82 | 175.82 | 1,610.8K |
| 15:52 | 175.82 | 175.84 | 175.81 | 175.82 | 1,763.2K |
| 15:53 | 175.81 | 175.81 | 175.76 | 175.76 | 2,011.5K |
| 15:54 | 175.73 | 175.78 | 175.73 | 175.78 | 2,094.8K |
| 15:55 | 175.75 | 175.75 | 175.67 | 175.74 | 3,434.1K |
| 15:56 | 175.77 | 175.77 | 175.76 | 175.76 | 3,058.0K |
| 15:57 | 175.78 | 175.78 | 175.74 | 175.75 | 2,995.0K |
| 15:58 | 175.74 | 175.76 | 175.74 | 175.76 | 3,609.5K |
| 15:59 | 175.76 | 175.77 | 175.73 | 175.73 | 6,911.4K |
| 16:00 | 175.69 | 175.71 | 175.69 | 175.71 | 112,337.0K |
| 16:01 | 175.71 | 175.71 | 175.71 | 175.71 | 2,252.8K |