245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 194.88 | 195.18 | 194.88 | 195.09 | 10,317.2K |
| 09:31 | 195.00 | 195.00 | 194.94 | 194.94 | 752.8K |
| 09:32 | 194.96 | 195.13 | 194.96 | 195.13 | 742.5K |
| 09:33 | 195.17 | 195.17 | 195.12 | 195.12 | 530.1K |
| 09:34 | 195.16 | 195.16 | 195.15 | 195.15 | 415.0K |
| 09:35 | 195.15 | 195.20 | 195.15 | 195.18 | 773.5K |
| 09:36 | 195.22 | 195.37 | 195.22 | 195.37 | 839.8K |
| 09:37 | 195.44 | 195.54 | 195.44 | 195.54 | 842.1K |
| 09:38 | 195.55 | 195.59 | 195.53 | 195.59 | 470.2K |
| 09:39 | 195.61 | 195.64 | 195.57 | 195.64 | 641.8K |
| 09:40 | 195.68 | 195.77 | 195.68 | 195.73 | 617.5K |
| 09:41 | 195.76 | 195.78 | 195.73 | 195.76 | 948.7K |
| 09:42 | 195.77 | 195.77 | 195.69 | 195.69 | 706.4K |
| 09:43 | 195.65 | 195.65 | 195.62 | 195.62 | 479.4K |
| 09:44 | 195.53 | 195.58 | 195.53 | 195.53 | 469.7K |
| 09:45 | 195.46 | 195.46 | 195.33 | 195.33 | 482.5K |
| 09:46 | 195.24 | 195.24 | 195.16 | 195.16 | 618.2K |
| 09:47 | 195.11 | 195.11 | 195.06 | 195.07 | 402.6K |
| 09:48 | 195.04 | 195.04 | 194.96 | 194.96 | 543.2K |
| 09:49 | 194.97 | 194.97 | 194.94 | 194.94 | 433.0K |
| 09:50 | 194.87 | 194.87 | 194.82 | 194.82 | 409.4K |
| 09:51 | 194.81 | 194.82 | 194.80 | 194.80 | 407.6K |
| 09:52 | 194.75 | 194.75 | 194.68 | 194.68 | 564.7K |
| 09:53 | 194.71 | 194.71 | 194.62 | 194.62 | 555.8K |
| 09:54 | 194.67 | 194.70 | 194.67 | 194.70 | 351.0K |
| 09:55 | 194.72 | 194.72 | 194.66 | 194.66 | 434.4K |
| 09:56 | 194.66 | 194.66 | 194.60 | 194.60 | 536.8K |
| 09:57 | 194.55 | 194.55 | 194.32 | 194.32 | 768.8K |
| 09:58 | 194.30 | 194.30 | 194.25 | 194.26 | 484.4K |
| 09:59 | 194.27 | 194.30 | 194.27 | 194.29 | 312.5K |
| 10:00 | 194.22 | 194.35 | 194.22 | 194.35 | 603.6K |
| 10:01 | 194.35 | 194.37 | 194.35 | 194.37 | 300.0K |
| 10:02 | 194.39 | 194.43 | 194.39 | 194.43 | 400.8K |
| 10:03 | 194.45 | 194.48 | 194.44 | 194.44 | 471.2K |
| 10:04 | 194.44 | 194.44 | 194.32 | 194.32 | 446.1K |
| 10:05 | 194.33 | 194.40 | 194.33 | 194.40 | 352.8K |
| 10:06 | 194.40 | 194.46 | 194.40 | 194.45 | 312.4K |
| 10:07 | 194.46 | 194.50 | 194.46 | 194.50 | 347.0K |
| 10:08 | 194.49 | 194.49 | 194.46 | 194.46 | 444.2K |
| 10:09 | 194.46 | 194.46 | 194.37 | 194.37 | 318.4K |
| 10:10 | 194.38 | 194.40 | 194.36 | 194.40 | 349.7K |
| 10:11 | 194.39 | 194.39 | 194.35 | 194.36 | 328.6K |
| 10:12 | 194.38 | 194.38 | 194.34 | 194.34 | 352.3K |
| 10:13 | 194.32 | 194.36 | 194.32 | 194.36 | 316.8K |
| 10:14 | 194.36 | 194.38 | 194.35 | 194.35 | 315.7K |
| 10:15 | 194.37 | 194.38 | 194.36 | 194.36 | 313.0K |
| 10:16 | 194.36 | 194.37 | 194.36 | 194.36 | 286.0K |
| 10:17 | 194.35 | 194.36 | 194.35 | 194.36 | 306.0K |
| 10:18 | 194.39 | 194.42 | 194.39 | 194.39 | 389.9K |
| 10:19 | 194.40 | 194.40 | 194.37 | 194.37 | 336.0K |
| 10:20 | 194.36 | 194.36 | 194.30 | 194.32 | 551.9K |
| 10:21 | 194.31 | 194.31 | 194.27 | 194.27 | 315.3K |
| 10:22 | 194.26 | 194.27 | 194.26 | 194.26 | 307.6K |
| 10:23 | 194.26 | 194.26 | 194.26 | 194.26 | 342.2K |
| 10:24 | 194.23 | 194.23 | 194.20 | 194.23 | 425.5K |
| 10:25 | 194.23 | 194.23 | 194.22 | 194.23 | 226.0K |
| 10:26 | 194.21 | 194.21 | 194.17 | 194.17 | 453.9K |
| 10:27 | 194.17 | 194.22 | 194.17 | 194.22 | 349.4K |
| 10:28 | 194.23 | 194.24 | 194.23 | 194.24 | 252.8K |
| 10:29 | 194.23 | 194.25 | 194.23 | 194.25 | 265.1K |
| 10:30 | 194.25 | 194.26 | 194.24 | 194.26 | 390.8K |
| 10:31 | 194.28 | 194.28 | 194.26 | 194.27 | 302.7K |
| 10:32 | 194.31 | 194.31 | 194.27 | 194.27 | 249.7K |
| 10:33 | 194.30 | 194.32 | 194.30 | 194.31 | 353.7K |
| 10:34 | 194.34 | 194.35 | 194.34 | 194.35 | 376.0K |
| 10:35 | 194.41 | 194.44 | 194.41 | 194.44 | 313.8K |
| 10:36 | 194.45 | 194.48 | 194.45 | 194.48 | 226.6K |
| 10:37 | 194.47 | 194.47 | 194.46 | 194.46 | 294.0K |
| 10:38 | 194.49 | 194.53 | 194.49 | 194.53 | 289.2K |
| 10:39 | 194.54 | 194.57 | 194.54 | 194.57 | 258.9K |
| 10:40 | 194.58 | 194.59 | 194.58 | 194.59 | 263.5K |
| 10:41 | 194.59 | 194.59 | 194.56 | 194.57 | 189.8K |
| 10:42 | 194.57 | 194.62 | 194.57 | 194.62 | 231.0K |
| 10:43 | 194.62 | 194.62 | 194.60 | 194.60 | 221.5K |
| 10:44 | 194.60 | 194.62 | 194.60 | 194.60 | 323.8K |
| 10:45 | 194.61 | 194.61 | 194.58 | 194.58 | 278.0K |
| 10:46 | 194.58 | 194.59 | 194.55 | 194.59 | 300.1K |
| 10:47 | 194.58 | 194.62 | 194.58 | 194.62 | 326.3K |
| 10:48 | 194.62 | 194.67 | 194.62 | 194.67 | 348.3K |
| 10:49 | 194.66 | 194.66 | 194.63 | 194.63 | 294.2K |
| 10:50 | 194.62 | 194.65 | 194.62 | 194.65 | 246.3K |
| 10:51 | 194.65 | 194.65 | 194.64 | 194.64 | 276.8K |
| 10:52 | 194.64 | 194.65 | 194.63 | 194.65 | 247.3K |
| 10:53 | 194.65 | 194.69 | 194.65 | 194.69 | 254.5K |
| 10:54 | 194.69 | 194.69 | 194.68 | 194.69 | 221.9K |
| 10:55 | 194.69 | 194.69 | 194.67 | 194.68 | 255.0K |
| 10:56 | 194.67 | 194.67 | 194.65 | 194.65 | 255.8K |
| 10:57 | 194.64 | 194.65 | 194.64 | 194.65 | 273.0K |
| 10:58 | 194.66 | 194.66 | 194.65 | 194.66 | 253.9K |
| 10:59 | 194.65 | 194.65 | 194.62 | 194.63 | 314.5K |
| 11:00 | 194.64 | 194.64 | 194.63 | 194.63 | 320.9K |
| 11:01 | 194.61 | 194.61 | 194.60 | 194.60 | 386.1K |
| 11:02 | 194.62 | 194.65 | 194.62 | 194.65 | 248.5K |
| 11:03 | 194.66 | 194.68 | 194.66 | 194.67 | 319.4K |
| 11:04 | 194.68 | 194.70 | 194.68 | 194.70 | 282.3K |
| 11:05 | 194.71 | 194.72 | 194.70 | 194.70 | 251.3K |
| 11:06 | 194.71 | 194.76 | 194.71 | 194.76 | 524.4K |
| 11:07 | 194.77 | 194.78 | 194.77 | 194.78 | 378.0K |
| 11:08 | 194.78 | 194.80 | 194.78 | 194.79 | 172.4K |
| 11:09 | 194.81 | 194.81 | 194.81 | 194.81 | 273.4K |
| 11:10 | 194.80 | 194.80 | 194.78 | 194.79 | 241.2K |
| 11:11 | 194.79 | 194.79 | 194.77 | 194.77 | 215.0K |
| 11:12 | 194.78 | 194.80 | 194.78 | 194.80 | 457.6K |
| 11:13 | 194.79 | 194.80 | 194.78 | 194.80 | 218.2K |
| 11:14 | 194.79 | 194.80 | 194.79 | 194.80 | 245.9K |
| 11:15 | 194.81 | 194.81 | 194.80 | 194.80 | 272.6K |
| 11:16 | 194.82 | 194.82 | 194.82 | 194.82 | 202.1K |
| 11:17 | 194.81 | 194.81 | 194.81 | 194.81 | 230.8K |
| 11:18 | 194.81 | 194.81 | 194.76 | 194.76 | 289.7K |
| 11:19 | 194.74 | 194.75 | 194.74 | 194.75 | 263.9K |
| 11:20 | 194.77 | 194.79 | 194.77 | 194.79 | 197.6K |
| 11:21 | 194.76 | 194.76 | 194.73 | 194.73 | 332.2K |
| 11:22 | 194.74 | 194.74 | 194.72 | 194.73 | 247.1K |
| 11:23 | 194.71 | 194.71 | 194.66 | 194.66 | 392.2K |
| 11:24 | 194.66 | 194.66 | 194.65 | 194.66 | 269.8K |
| 11:25 | 194.65 | 194.65 | 194.60 | 194.60 | 273.5K |
| 11:26 | 194.61 | 194.61 | 194.59 | 194.60 | 312.6K |
| 11:27 | 194.60 | 194.60 | 194.55 | 194.55 | 254.0K |
| 11:28 | 194.54 | 194.54 | 194.45 | 194.46 | 485.8K |
| 11:29 | 194.45 | 194.45 | 194.45 | 194.45 | 226.2K |
| 11:30 | 194.45 | 194.48 | 194.45 | 194.48 | 257.4K |
| 11:31 | 194.49 | 194.50 | 194.49 | 194.50 | 138.1K |
| 11:32 | 194.50 | 194.50 | 194.49 | 194.49 | 224.5K |
| 11:33 | 194.49 | 194.50 | 194.48 | 194.48 | 228.5K |
| 11:34 | 194.47 | 194.47 | 194.46 | 194.46 | 283.2K |
| 11:35 | 194.43 | 194.47 | 194.43 | 194.47 | 281.7K |
| 11:36 | 194.48 | 194.54 | 194.48 | 194.54 | 316.3K |
| 11:37 | 194.54 | 194.54 | 194.54 | 194.54 | 203.2K |
| 11:38 | 194.55 | 194.58 | 194.55 | 194.58 | 220.4K |
| 11:39 | 194.58 | 194.59 | 194.58 | 194.59 | 205.3K |
| 11:40 | 194.60 | 194.63 | 194.60 | 194.62 | 286.6K |
| 11:41 | 194.61 | 194.61 | 194.56 | 194.56 | 269.4K |
| 11:42 | 194.57 | 194.57 | 194.54 | 194.54 | 180.5K |
| 11:43 | 194.54 | 194.54 | 194.51 | 194.51 | 1,029.1K |
| 11:44 | 194.51 | 194.52 | 194.50 | 194.52 | 997.3K |
| 11:45 | 194.51 | 194.51 | 194.49 | 194.49 | 196.6K |
| 11:46 | 194.50 | 194.51 | 194.49 | 194.51 | 245.4K |
| 11:47 | 194.50 | 194.52 | 194.50 | 194.51 | 214.9K |
| 11:48 | 194.50 | 194.50 | 194.49 | 194.49 | 169.1K |
| 11:49 | 194.47 | 194.47 | 194.45 | 194.45 | 271.2K |
| 11:50 | 194.45 | 194.45 | 194.42 | 194.42 | 215.0K |
| 11:51 | 194.41 | 194.41 | 194.41 | 194.41 | 247.8K |
| 11:52 | 194.40 | 194.40 | 194.34 | 194.34 | 458.6K |
| 11:53 | 194.33 | 194.33 | 194.28 | 194.29 | 278.6K |
| 11:54 | 194.29 | 194.30 | 194.29 | 194.30 | 193.9K |
| 11:55 | 194.31 | 194.31 | 194.28 | 194.28 | 236.1K |
| 11:56 | 194.29 | 194.29 | 194.17 | 194.17 | 680.0K |
| 11:57 | 194.17 | 194.19 | 194.17 | 194.18 | 356.0K |
| 11:58 | 194.19 | 194.20 | 194.19 | 194.20 | 153.7K |
| 11:59 | 194.20 | 194.20 | 194.20 | 194.20 | 159.4K |
| 12:00 | 194.21 | 194.21 | 194.20 | 194.20 | 216.8K |
| 12:01 | 194.20 | 194.21 | 194.20 | 194.20 | 278.5K |
| 12:02 | 194.20 | 194.21 | 194.20 | 194.21 | 214.7K |
| 12:03 | 194.20 | 194.20 | 194.17 | 194.17 | 307.5K |
| 12:04 | 194.15 | 194.17 | 194.15 | 194.17 | 279.2K |
| 12:05 | 194.17 | 194.17 | 194.15 | 194.17 | 229.3K |
| 12:06 | 194.19 | 194.21 | 194.19 | 194.20 | 248.6K |
| 12:07 | 194.19 | 194.19 | 194.17 | 194.17 | 217.2K |
| 12:08 | 194.17 | 194.18 | 194.17 | 194.18 | 144.4K |
| 12:09 | 194.18 | 194.18 | 194.14 | 194.14 | 202.3K |
| 12:10 | 194.13 | 194.13 | 194.11 | 194.12 | 256.2K |
| 12:11 | 194.14 | 194.14 | 194.12 | 194.12 | 192.5K |
| 12:12 | 194.12 | 194.12 | 194.08 | 194.08 | 335.6K |
| 12:13 | 194.08 | 194.08 | 194.08 | 194.08 | 157.1K |
| 12:14 | 194.06 | 194.06 | 194.05 | 194.06 | 505.7K |
| 12:15 | 194.07 | 194.07 | 194.06 | 194.06 | 244.4K |
| 12:16 | 194.05 | 194.05 | 194.03 | 194.03 | 187.5K |
| 12:17 | 194.04 | 194.05 | 194.04 | 194.04 | 186.7K |
| 12:18 | 194.04 | 194.04 | 194.02 | 194.03 | 192.1K |
| 12:19 | 194.03 | 194.06 | 194.03 | 194.05 | 278.3K |
| 12:20 | 194.03 | 194.03 | 194.01 | 194.02 | 206.2K |
| 12:21 | 194.02 | 194.04 | 194.02 | 194.03 | 220.0K |
| 12:22 | 194.05 | 194.05 | 194.05 | 194.05 | 2,688.7K |
| 12:23 | 194.04 | 194.04 | 194.04 | 194.04 | 154.2K |
| 12:24 | 194.06 | 194.07 | 194.06 | 194.07 | 267.9K |
| 12:25 | 194.08 | 194.11 | 194.08 | 194.11 | 277.0K |
| 12:26 | 194.11 | 194.15 | 194.11 | 194.14 | 220.5K |
| 12:27 | 194.13 | 194.13 | 194.12 | 194.12 | 129.2K |
| 12:28 | 194.13 | 194.13 | 194.12 | 194.12 | 161.0K |
| 12:29 | 194.13 | 194.14 | 194.13 | 194.14 | 203.4K |
| 12:30 | 194.14 | 194.14 | 194.13 | 194.14 | 194.6K |
| 12:31 | 194.13 | 194.13 | 194.13 | 194.13 | 207.0K |
| 12:32 | 194.14 | 194.14 | 194.12 | 194.12 | 167.9K |
| 12:33 | 194.12 | 194.12 | 194.09 | 194.09 | 246.5K |
| 12:34 | 194.08 | 194.10 | 194.08 | 194.10 | 205.0K |
| 12:35 | 194.10 | 194.12 | 194.10 | 194.12 | 140.7K |
| 12:36 | 194.13 | 194.15 | 194.13 | 194.15 | 190.4K |
| 12:37 | 194.16 | 194.16 | 194.15 | 194.16 | 187.8K |
| 12:38 | 194.16 | 194.16 | 194.15 | 194.15 | 150.3K |
| 12:39 | 194.16 | 194.16 | 194.14 | 194.14 | 143.8K |
| 12:40 | 194.13 | 194.14 | 194.13 | 194.14 | 171.6K |
| 12:41 | 194.12 | 194.13 | 194.12 | 194.13 | 312.7K |
| 12:42 | 194.13 | 194.13 | 194.12 | 194.13 | 141.1K |
| 12:43 | 194.12 | 194.12 | 194.08 | 194.08 | 269.6K |
| 12:44 | 194.07 | 194.07 | 194.06 | 194.06 | 163.7K |
| 12:45 | 194.08 | 194.10 | 194.08 | 194.10 | 269.4K |
| 12:46 | 194.10 | 194.10 | 194.09 | 194.10 | 161.1K |
| 12:47 | 194.09 | 194.09 | 194.09 | 194.09 | 177.2K |
| 12:48 | 194.09 | 194.12 | 194.09 | 194.12 | 165.0K |
| 12:49 | 194.13 | 194.15 | 194.13 | 194.14 | 247.5K |
| 12:50 | 194.14 | 194.14 | 194.11 | 194.11 | 180.5K |
| 12:51 | 194.11 | 194.11 | 194.10 | 194.10 | 132.4K |
| 12:52 | 194.10 | 194.10 | 194.08 | 194.08 | 196.7K |
| 12:53 | 194.06 | 194.07 | 194.05 | 194.05 | 194.4K |
| 12:54 | 194.02 | 194.02 | 194.00 | 194.00 | 282.8K |
| 12:55 | 194.00 | 194.00 | 193.96 | 193.97 | 343.2K |
| 12:56 | 193.96 | 193.96 | 193.94 | 193.94 | 229.5K |
| 12:57 | 193.94 | 193.94 | 193.89 | 193.89 | 378.6K |
| 12:58 | 193.88 | 193.89 | 193.85 | 193.85 | 303.6K |
| 12:59 | 193.85 | 193.85 | 193.83 | 193.83 | 312.0K |
| 13:00 | 193.82 | 193.82 | 193.82 | 193.82 | 261.2K |
| 13:01 | 193.82 | 193.83 | 193.82 | 193.83 | 102.4K |
| 13:02 | 193.83 | 193.85 | 193.82 | 193.85 | 247.1K |
| 13:03 | 193.86 | 193.86 | 193.85 | 193.85 | 151.5K |
| 13:04 | 193.85 | 193.85 | 193.82 | 193.82 | 191.4K |
| 13:05 | 193.82 | 193.83 | 193.82 | 193.83 | 171.4K |
| 13:06 | 193.83 | 193.84 | 193.83 | 193.83 | 165.4K |
| 13:07 | 193.82 | 193.82 | 193.81 | 193.82 | 353.6K |
| 13:08 | 193.83 | 193.86 | 193.83 | 193.86 | 418.8K |
| 13:09 | 193.87 | 193.87 | 193.85 | 193.85 | 166.6K |
| 13:10 | 193.85 | 193.86 | 193.85 | 193.86 | 193.2K |
| 13:11 | 193.87 | 193.87 | 193.86 | 193.86 | 220.4K |
| 13:12 | 193.86 | 193.87 | 193.86 | 193.87 | 149.5K |
| 13:13 | 193.88 | 193.90 | 193.88 | 193.90 | 163.6K |
| 13:14 | 193.88 | 193.88 | 193.86 | 193.86 | 291.6K |
| 13:15 | 193.86 | 193.86 | 193.83 | 193.83 | 201.0K |
| 13:16 | 193.83 | 193.84 | 193.82 | 193.84 | 233.3K |
| 13:17 | 193.83 | 193.83 | 193.76 | 193.76 | 381.5K |
| 13:18 | 193.77 | 193.78 | 193.77 | 193.77 | 385.2K |
| 13:19 | 193.76 | 193.78 | 193.76 | 193.78 | 174.9K |
| 13:20 | 193.76 | 193.77 | 193.76 | 193.77 | 217.2K |
| 13:21 | 193.77 | 193.77 | 193.71 | 193.72 | 320.0K |
| 13:22 | 193.71 | 193.73 | 193.71 | 193.73 | 164.1K |
| 13:23 | 193.74 | 193.74 | 193.71 | 193.71 | 192.7K |
| 13:24 | 193.71 | 193.71 | 193.70 | 193.70 | 137.5K |
| 13:25 | 193.70 | 193.72 | 193.68 | 193.68 | 219.2K |
| 13:26 | 193.66 | 193.66 | 193.65 | 193.66 | 172.0K |
| 13:27 | 193.66 | 193.66 | 193.66 | 193.66 | 119.9K |
| 13:28 | 193.66 | 193.66 | 193.64 | 193.64 | 208.6K |
| 13:29 | 193.65 | 193.65 | 193.64 | 193.64 | 162.2K |
| 13:30 | 193.62 | 193.62 | 193.59 | 193.59 | 327.8K |
| 13:31 | 193.58 | 193.58 | 193.54 | 193.55 | 386.3K |
| 13:32 | 193.54 | 193.54 | 193.53 | 193.53 | 267.2K |
| 13:33 | 193.52 | 193.52 | 193.52 | 193.52 | 225.9K |
| 13:34 | 193.51 | 193.51 | 193.47 | 193.47 | 323.4K |
| 13:35 | 193.47 | 193.50 | 193.47 | 193.50 | 177.5K |
| 13:36 | 193.50 | 193.51 | 193.50 | 193.50 | 217.5K |
| 13:37 | 193.50 | 193.51 | 193.50 | 193.51 | 270.3K |
| 13:38 | 193.52 | 193.52 | 193.51 | 193.51 | 205.9K |
| 13:39 | 193.50 | 193.50 | 193.47 | 193.48 | 292.0K |
| 13:40 | 193.50 | 193.54 | 193.50 | 193.54 | 488.8K |
| 13:41 | 193.55 | 193.58 | 193.55 | 193.58 | 381.7K |
| 13:42 | 193.59 | 193.64 | 193.59 | 193.64 | 268.1K |
| 13:43 | 193.64 | 193.64 | 193.59 | 193.59 | 218.9K |
| 13:44 | 193.57 | 193.57 | 193.56 | 193.56 | 188.3K |
| 13:45 | 193.56 | 193.57 | 193.56 | 193.57 | 135.9K |
| 13:46 | 193.58 | 193.58 | 193.55 | 193.55 | 264.1K |
| 13:47 | 193.52 | 193.53 | 193.51 | 193.51 | 334.0K |
| 13:48 | 193.51 | 193.51 | 193.50 | 193.50 | 200.8K |
| 13:49 | 193.50 | 193.50 | 193.50 | 193.50 | 100.8K |
| 13:50 | 193.50 | 193.52 | 193.50 | 193.50 | 215.3K |
| 13:51 | 193.50 | 193.50 | 193.48 | 193.48 | 148.1K |
| 13:52 | 193.49 | 193.49 | 193.46 | 193.46 | 560.3K |
| 13:53 | 193.47 | 193.47 | 193.45 | 193.45 | 244.9K |
| 13:54 | 193.44 | 193.45 | 193.44 | 193.44 | 155.2K |
| 13:55 | 193.45 | 193.46 | 193.45 | 193.46 | 188.2K |
| 13:56 | 193.46 | 193.47 | 193.46 | 193.46 | 218.8K |
| 13:57 | 193.47 | 193.47 | 193.46 | 193.47 | 180.2K |
| 13:58 | 193.47 | 193.47 | 193.45 | 193.45 | 145.7K |
| 13:59 | 193.44 | 193.44 | 193.43 | 193.43 | 186.4K |
| 14:00 | 193.43 | 193.46 | 193.43 | 193.46 | 343.9K |
| 14:01 | 193.47 | 193.48 | 193.46 | 193.47 | 283.2K |
| 14:02 | 193.46 | 193.46 | 193.45 | 193.46 | 229.4K |
| 14:03 | 193.46 | 193.48 | 193.46 | 193.48 | 143.9K |
| 14:04 | 193.48 | 193.51 | 193.48 | 193.51 | 298.7K |
| 14:05 | 193.53 | 193.53 | 193.49 | 193.49 | 269.7K |
| 14:06 | 193.48 | 193.48 | 193.46 | 193.46 | 192.1K |
| 14:07 | 193.47 | 193.47 | 193.44 | 193.44 | 199.9K |
| 14:08 | 193.44 | 193.45 | 193.44 | 193.45 | 236.4K |
| 14:09 | 193.45 | 193.45 | 193.45 | 193.45 | 166.7K |
| 14:10 | 193.45 | 193.46 | 193.45 | 193.46 | 164.5K |
| 14:11 | 193.45 | 193.45 | 193.45 | 193.45 | 294.1K |
| 14:12 | 193.44 | 193.46 | 193.44 | 193.46 | 259.1K |
| 14:13 | 193.45 | 193.47 | 193.45 | 193.47 | 212.1K |
| 14:14 | 193.48 | 193.49 | 193.48 | 193.48 | 226.0K |
| 14:15 | 193.49 | 193.53 | 193.49 | 193.53 | 184.4K |
| 14:16 | 193.53 | 193.53 | 193.52 | 193.52 | 192.7K |
| 14:17 | 193.50 | 193.50 | 193.48 | 193.48 | 381.7K |
| 14:18 | 193.47 | 193.50 | 193.47 | 193.50 | 204.7K |
| 14:19 | 193.50 | 193.50 | 193.49 | 193.49 | 147.3K |
| 14:20 | 193.48 | 193.48 | 193.47 | 193.48 | 309.4K |
| 14:21 | 193.48 | 193.48 | 193.47 | 193.47 | 177.1K |
| 14:22 | 193.47 | 193.47 | 193.47 | 193.47 | 154.3K |
| 14:23 | 193.47 | 193.47 | 193.46 | 193.47 | 224.6K |
| 14:24 | 193.47 | 193.49 | 193.47 | 193.49 | 394.3K |
| 14:25 | 193.50 | 193.50 | 193.48 | 193.48 | 229.6K |
| 14:26 | 193.47 | 193.48 | 193.47 | 193.48 | 211.5K |
| 14:27 | 193.50 | 193.50 | 193.49 | 193.49 | 221.8K |
| 14:28 | 193.46 | 193.47 | 193.46 | 193.47 | 276.3K |
| 14:29 | 193.48 | 193.49 | 193.48 | 193.48 | 197.0K |
| 14:30 | 193.48 | 193.49 | 193.48 | 193.49 | 263.8K |
| 14:31 | 193.50 | 193.51 | 193.50 | 193.51 | 171.3K |
| 14:32 | 193.51 | 193.51 | 193.51 | 193.51 | 163.3K |
| 14:33 | 193.51 | 193.51 | 193.49 | 193.49 | 198.3K |
| 14:34 | 193.49 | 193.49 | 193.43 | 193.43 | 391.5K |
| 14:35 | 193.42 | 193.42 | 193.41 | 193.41 | 224.0K |
| 14:36 | 193.42 | 193.42 | 193.41 | 193.41 | 229.6K |
| 14:37 | 193.41 | 193.44 | 193.41 | 193.44 | 309.4K |
| 14:38 | 193.45 | 193.46 | 193.45 | 193.46 | 201.0K |
| 14:39 | 193.46 | 193.47 | 193.46 | 193.47 | 225.7K |
| 14:40 | 193.46 | 193.46 | 193.44 | 193.44 | 253.9K |
| 14:41 | 193.46 | 193.46 | 193.43 | 193.43 | 229.8K |
| 14:42 | 193.43 | 193.43 | 193.42 | 193.42 | 283.8K |
| 14:43 | 193.40 | 193.40 | 193.37 | 193.37 | 321.7K |
| 14:44 | 193.35 | 193.35 | 193.32 | 193.32 | 261.9K |
| 14:45 | 193.31 | 193.32 | 193.31 | 193.31 | 243.4K |
| 14:46 | 193.31 | 193.31 | 193.29 | 193.29 | 314.9K |
| 14:47 | 193.29 | 193.29 | 193.21 | 193.21 | 442.8K |
| 14:48 | 193.18 | 193.18 | 193.15 | 193.15 | 352.6K |
| 14:49 | 193.13 | 193.14 | 193.13 | 193.14 | 365.7K |
| 14:50 | 193.14 | 193.14 | 193.14 | 193.14 | 340.1K |
| 14:51 | 193.13 | 193.14 | 193.13 | 193.14 | 189.2K |
| 14:52 | 193.15 | 193.15 | 193.15 | 193.15 | 181.7K |
| 14:53 | 193.15 | 193.15 | 193.15 | 193.15 | 210.1K |
| 14:54 | 193.15 | 193.15 | 193.14 | 193.15 | 230.1K |
| 14:55 | 193.14 | 193.14 | 193.11 | 193.11 | 278.6K |
| 14:56 | 193.10 | 193.11 | 193.10 | 193.11 | 318.0K |
| 14:57 | 193.12 | 193.13 | 193.12 | 193.13 | 188.0K |
| 14:58 | 193.13 | 193.13 | 193.11 | 193.11 | 256.4K |
| 14:59 | 193.11 | 193.11 | 193.10 | 193.10 | 182.7K |
| 15:00 | 193.11 | 193.15 | 193.11 | 193.15 | 324.3K |
| 15:01 | 193.16 | 193.16 | 193.15 | 193.15 | 225.4K |
| 15:02 | 193.16 | 193.21 | 193.16 | 193.21 | 314.2K |
| 15:03 | 193.22 | 193.22 | 193.19 | 193.19 | 393.3K |
| 15:04 | 193.18 | 193.19 | 193.18 | 193.19 | 245.9K |
| 15:05 | 193.19 | 193.21 | 193.17 | 193.21 | 325.6K |
| 15:06 | 193.21 | 193.23 | 193.21 | 193.22 | 171.6K |
| 15:07 | 193.19 | 193.19 | 193.16 | 193.16 | 231.7K |
| 15:08 | 193.16 | 193.16 | 193.15 | 193.15 | 252.6K |
| 15:09 | 193.15 | 193.15 | 193.12 | 193.12 | 228.6K |
| 15:10 | 193.12 | 193.12 | 193.11 | 193.11 | 293.1K |
| 15:11 | 193.10 | 193.10 | 193.08 | 193.08 | 243.2K |
| 15:12 | 193.07 | 193.08 | 193.07 | 193.07 | 353.7K |
| 15:13 | 193.07 | 193.07 | 193.05 | 193.05 | 317.6K |
| 15:14 | 193.05 | 193.08 | 193.05 | 193.08 | 255.1K |
| 15:15 | 193.09 | 193.10 | 193.09 | 193.09 | 240.5K |
| 15:16 | 193.09 | 193.12 | 193.09 | 193.12 | 241.7K |
| 15:17 | 193.12 | 193.15 | 193.12 | 193.14 | 300.2K |
| 15:18 | 193.14 | 193.14 | 193.12 | 193.12 | 362.7K |
| 15:19 | 193.12 | 193.14 | 193.12 | 193.14 | 331.6K |
| 15:20 | 193.15 | 193.15 | 193.14 | 193.14 | 223.0K |
| 15:21 | 193.15 | 193.18 | 193.15 | 193.18 | 264.7K |
| 15:22 | 193.17 | 193.17 | 193.17 | 193.17 | 199.8K |
| 15:23 | 193.19 | 193.22 | 193.19 | 193.19 | 448.6K |
| 15:24 | 193.17 | 193.17 | 193.17 | 193.17 | 240.3K |
| 15:25 | 193.13 | 193.13 | 193.10 | 193.10 | 406.8K |
| 15:26 | 193.07 | 193.09 | 193.07 | 193.09 | 468.1K |
| 15:27 | 193.10 | 193.11 | 193.10 | 193.11 | 283.3K |
| 15:28 | 193.11 | 193.11 | 193.07 | 193.07 | 329.8K |
| 15:29 | 193.04 | 193.04 | 193.02 | 193.02 | 423.8K |
| 15:30 | 193.02 | 193.02 | 193.01 | 193.01 | 301.4K |
| 15:31 | 193.00 | 193.00 | 192.97 | 192.97 | 722.4K |
| 15:32 | 192.96 | 193.00 | 192.96 | 193.00 | 355.4K |
| 15:33 | 193.01 | 193.03 | 193.01 | 193.02 | 305.9K |
| 15:34 | 193.01 | 193.03 | 193.01 | 193.03 | 318.3K |
| 15:35 | 193.05 | 193.06 | 193.05 | 193.05 | 319.4K |
| 15:36 | 193.04 | 193.04 | 193.03 | 193.03 | 223.9K |
| 15:37 | 193.03 | 193.05 | 193.03 | 193.04 | 422.6K |
| 15:38 | 193.05 | 193.05 | 193.02 | 193.02 | 368.5K |
| 15:39 | 193.03 | 193.05 | 193.03 | 193.05 | 390.5K |
| 15:40 | 193.03 | 193.04 | 193.02 | 193.04 | 328.4K |
| 15:41 | 193.04 | 193.07 | 193.04 | 193.07 | 503.1K |
| 15:42 | 193.09 | 193.09 | 193.07 | 193.07 | 376.6K |
| 15:43 | 193.07 | 193.10 | 193.07 | 193.10 | 420.3K |
| 15:44 | 193.11 | 193.13 | 193.11 | 193.11 | 451.4K |
| 15:45 | 193.12 | 193.12 | 193.10 | 193.10 | 377.0K |
| 15:46 | 193.10 | 193.10 | 193.08 | 193.08 | 433.4K |
| 15:47 | 193.10 | 193.13 | 193.10 | 193.13 | 501.4K |
| 15:48 | 193.13 | 193.15 | 193.13 | 193.15 | 508.9K |
| 15:49 | 193.15 | 193.15 | 193.13 | 193.15 | 621.6K |
| 15:50 | 193.19 | 193.19 | 193.15 | 193.15 | 2,239.0K |
| 15:51 | 193.13 | 193.16 | 193.13 | 193.16 | 714.6K |
| 15:52 | 193.16 | 193.16 | 193.13 | 193.13 | 892.4K |
| 15:53 | 193.13 | 193.15 | 193.12 | 193.15 | 829.8K |
| 15:54 | 193.16 | 193.19 | 193.16 | 193.19 | 1,010.6K |
| 15:55 | 193.20 | 193.21 | 193.20 | 193.21 | 1,708.6K |
| 15:56 | 193.21 | 193.21 | 193.19 | 193.19 | 1,564.7K |
| 15:57 | 193.21 | 193.22 | 193.20 | 193.22 | 1,282.8K |
| 15:58 | 193.21 | 193.21 | 193.19 | 193.21 | 1,972.5K |
| 15:59 | 193.21 | 193.21 | 193.21 | 193.21 | 2,562.8K |
| 16:00 | 193.21 | 193.22 | 193.21 | 193.22 | 68,352.4K |
| 16:01 | 193.22 | 193.22 | 193.22 | 193.22 | 3,181.3K |