S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 192.91 193.73 192.91 193.73 32,600.3K
09:31 193.66 193.74 193.66 193.74 871.2K
09:32 193.79 193.93 193.79 193.93 787.6K
09:33 194.00 194.17 194.00 194.17 792.5K
09:34 194.22 194.27 194.22 194.25 823.1K
09:35 194.19 194.26 194.15 194.26 939.8K
09:36 194.18 194.18 194.15 194.15 703.3K
09:37 194.16 194.16 194.13 194.13 514.0K
09:38 194.12 194.12 194.09 194.09 521.9K
09:39 194.06 194.10 194.06 194.10 529.7K
09:40 194.09 194.25 194.09 194.25 651.4K
09:41 194.24 194.25 194.23 194.25 454.8K
09:42 194.28 194.29 194.26 194.29 578.0K
09:43 194.27 194.35 194.27 194.35 469.9K
09:44 194.36 194.36 194.31 194.31 340.4K
09:45 194.31 194.31 194.26 194.26 833.2K
09:46 194.26 194.27 194.25 194.27 487.0K
09:47 194.28 194.31 194.28 194.28 616.8K
09:48 194.26 194.30 194.26 194.30 428.5K
09:49 194.29 194.40 194.29 194.40 565.7K
09:50 194.40 194.40 194.36 194.36 508.5K
09:51 194.37 194.37 194.33 194.33 467.5K
09:52 194.32 194.34 194.32 194.34 460.9K
09:53 194.33 194.37 194.33 194.37 404.1K
09:54 194.39 194.39 194.35 194.35 565.0K
09:55 194.35 194.35 194.34 194.34 427.6K
09:56 194.36 194.41 194.36 194.41 484.2K
09:57 194.39 194.39 194.30 194.30 593.9K
09:58 194.28 194.28 194.22 194.22 455.6K
09:59 194.28 194.28 194.25 194.25 563.6K
10:00 194.26 194.26 194.25 194.26 531.7K
10:01 194.24 194.29 194.24 194.29 611.0K
10:02 194.30 194.30 194.29 194.29 441.9K
10:03 194.28 194.28 194.25 194.27 369.9K
10:04 194.27 194.33 194.27 194.33 502.7K
10:05 194.34 194.34 194.32 194.32 309.4K
10:06 194.34 194.35 194.33 194.33 593.1K
10:07 194.33 194.40 194.33 194.40 459.1K
10:08 194.39 194.40 194.38 194.40 477.0K
10:09 194.40 194.41 194.38 194.38 461.8K
10:10 194.36 194.41 194.36 194.41 522.8K
10:11 194.40 194.40 194.38 194.38 472.8K
10:12 194.37 194.39 194.37 194.39 499.5K
10:13 194.39 194.44 194.39 194.44 409.7K
10:14 194.46 194.49 194.46 194.49 393.3K
10:15 194.50 194.51 194.50 194.51 487.4K
10:16 194.51 194.53 194.50 194.51 500.8K
10:17 194.50 194.50 194.49 194.49 283.6K
10:18 194.51 194.51 194.48 194.48 341.8K
10:19 194.52 194.53 194.52 194.53 502.5K
10:20 194.54 194.54 194.52 194.54 396.9K
10:21 194.56 194.59 194.56 194.59 571.2K
10:22 194.57 194.57 194.53 194.53 404.9K
10:23 194.55 194.55 194.51 194.51 400.1K
10:24 194.50 194.50 194.49 194.49 397.5K
10:25 194.48 194.48 194.43 194.48 444.5K
10:26 194.45 194.48 194.45 194.48 435.5K
10:27 194.47 194.48 194.47 194.47 357.4K
10:28 194.46 194.46 194.45 194.45 305.0K
10:29 194.45 194.45 194.42 194.42 296.4K
10:30 194.43 194.43 194.41 194.43 348.9K
10:31 194.43 194.43 194.39 194.39 443.0K
10:32 194.41 194.42 194.39 194.39 482.0K
10:33 194.37 194.37 194.35 194.35 353.8K
10:34 194.35 194.35 194.30 194.30 505.3K
10:35 194.32 194.32 194.28 194.28 403.2K
10:36 194.30 194.30 194.29 194.29 260.6K
10:37 194.31 194.35 194.31 194.34 454.8K
10:38 194.37 194.37 194.35 194.36 408.8K
10:39 194.36 194.36 194.33 194.33 280.1K
10:40 194.32 194.35 194.32 194.35 415.3K
10:41 194.35 194.37 194.35 194.36 360.3K
10:42 194.35 194.37 194.35 194.37 405.5K
10:43 194.37 194.37 194.35 194.35 213.3K
10:44 194.34 194.34 194.22 194.22 470.8K
10:45 194.21 194.22 194.21 194.22 369.5K
10:46 194.23 194.26 194.23 194.25 409.9K
10:47 194.26 194.28 194.26 194.28 393.9K
10:48 194.29 194.33 194.29 194.33 342.9K
10:49 194.35 194.39 194.35 194.39 294.4K
10:50 194.40 194.46 194.40 194.46 393.6K
10:51 194.47 194.50 194.47 194.50 307.9K
10:52 194.50 194.50 194.49 194.50 272.3K
10:53 194.51 194.51 194.49 194.49 341.4K
10:54 194.47 194.47 194.44 194.44 232.7K
10:55 194.44 194.44 194.41 194.41 391.6K
10:56 194.39 194.40 194.39 194.40 494.6K
10:57 194.41 194.41 194.40 194.41 243.7K
10:58 194.42 194.45 194.42 194.45 379.5K
10:59 194.45 194.45 194.44 194.45 390.2K
11:00 194.45 194.45 194.42 194.43 359.5K
11:01 194.43 194.43 194.39 194.39 379.3K
11:02 194.38 194.38 194.36 194.36 293.6K
11:03 194.37 194.37 194.37 194.37 236.4K
11:04 194.39 194.40 194.38 194.40 268.7K
11:05 194.39 194.39 194.38 194.38 337.6K
11:06 194.39 194.40 194.38 194.38 327.9K
11:07 194.38 194.39 194.38 194.39 312.1K
11:08 194.41 194.41 194.38 194.38 340.1K
11:09 194.36 194.36 194.35 194.36 302.8K
11:10 194.36 194.36 194.34 194.34 241.8K
11:11 194.33 194.36 194.33 194.34 305.2K
11:12 194.33 194.34 194.33 194.34 248.8K
11:13 194.36 194.37 194.36 194.37 308.0K
11:14 194.38 194.40 194.38 194.40 258.4K
11:15 194.41 194.44 194.41 194.44 396.0K
11:16 194.45 194.48 194.45 194.48 299.3K
11:17 194.50 194.54 194.50 194.54 354.8K
11:18 194.56 194.59 194.56 194.59 448.8K
11:19 194.60 194.61 194.60 194.60 338.8K
11:20 194.60 194.61 194.58 194.58 440.4K
11:21 194.58 194.58 194.56 194.57 307.8K
11:22 194.55 194.55 194.52 194.54 319.6K
11:23 194.53 194.55 194.53 194.55 241.1K
11:24 194.54 194.56 194.54 194.54 259.9K
11:25 194.54 194.54 194.50 194.50 310.5K
11:26 194.51 194.51 194.48 194.48 305.3K
11:27 194.48 194.48 194.46 194.46 345.1K
11:28 194.45 194.47 194.45 194.47 358.4K
11:29 194.48 194.52 194.48 194.52 304.4K
11:30 194.53 194.57 194.53 194.57 520.5K
11:31 194.59 194.62 194.59 194.61 332.9K
11:32 194.60 194.61 194.60 194.61 294.0K
11:33 194.60 194.60 194.57 194.57 326.2K
11:34 194.57 194.59 194.57 194.59 304.6K
11:35 194.60 194.64 194.60 194.64 748.1K
11:36 194.64 194.65 194.63 194.63 344.1K
11:37 194.64 194.65 194.62 194.62 334.2K
11:38 194.60 194.62 194.60 194.62 430.4K
11:39 194.61 194.61 194.61 194.61 241.2K
11:40 194.61 194.63 194.61 194.62 647.3K
11:41 194.61 194.62 194.61 194.62 236.1K
11:42 194.65 194.66 194.65 194.65 369.9K
11:43 194.65 194.65 194.63 194.64 425.5K
11:44 194.65 194.65 194.62 194.62 337.9K
11:45 194.61 194.63 194.61 194.63 316.8K
11:46 194.64 194.66 194.64 194.65 425.0K
11:47 194.65 194.65 194.64 194.65 227.5K
11:48 194.64 194.65 194.64 194.65 310.4K
11:49 194.64 194.64 194.64 194.64 247.2K
11:50 194.64 194.64 194.63 194.63 226.5K
11:51 194.63 194.65 194.63 194.64 237.8K
11:52 194.65 194.66 194.65 194.66 181.9K
11:53 194.67 194.68 194.67 194.68 227.2K
11:54 194.68 194.69 194.68 194.68 182.9K
11:55 194.69 194.69 194.67 194.67 259.4K
11:56 194.67 194.67 194.62 194.63 399.9K
11:57 194.62 194.66 194.62 194.66 317.7K
11:58 194.66 194.69 194.66 194.69 213.4K
11:59 194.69 194.70 194.69 194.70 265.7K
12:00 194.71 194.71 194.69 194.69 245.8K
12:01 194.67 194.68 194.67 194.68 324.0K
12:02 194.68 194.68 194.67 194.67 154.7K
12:03 194.67 194.67 194.65 194.67 253.8K
12:04 194.69 194.69 194.68 194.69 186.3K
12:05 194.69 194.70 194.69 194.70 219.5K
12:06 194.72 194.73 194.69 194.69 350.9K
12:07 194.70 194.72 194.70 194.72 250.7K
12:08 194.72 194.73 194.72 194.72 229.1K
12:09 194.70 194.71 194.70 194.70 297.8K
12:10 194.70 194.72 194.70 194.71 213.3K
12:11 194.70 194.70 194.65 194.65 294.4K
12:12 194.66 194.66 194.63 194.63 303.4K
12:13 194.62 194.62 194.61 194.61 202.7K
12:14 194.60 194.61 194.59 194.59 183.1K
12:15 194.58 194.60 194.55 194.60 420.7K
12:16 194.60 194.62 194.60 194.61 137.2K
12:17 194.61 194.62 194.60 194.60 288.7K
12:18 194.58 194.58 194.55 194.55 209.0K
12:19 194.54 194.54 194.54 194.54 211.6K
12:20 194.54 194.57 194.54 194.57 185.0K
12:21 194.57 194.62 194.57 194.61 388.1K
12:22 194.61 194.62 194.60 194.60 262.5K
12:23 194.61 194.63 194.61 194.63 180.6K
12:24 194.63 194.64 194.63 194.64 190.3K
12:25 194.64 194.64 194.63 194.64 321.5K
12:26 194.59 194.59 194.51 194.51 542.2K
12:27 194.51 194.51 194.50 194.50 247.5K
12:28 194.49 194.49 194.47 194.47 332.2K
12:29 194.47 194.47 194.44 194.44 288.6K
12:30 194.43 194.43 194.43 194.43 287.3K
12:31 194.42 194.43 194.42 194.43 415.9K
12:32 194.42 194.42 194.42 194.42 219.1K
12:33 194.43 194.43 194.41 194.41 180.8K
12:34 194.41 194.42 194.40 194.40 310.1K
12:35 194.42 194.44 194.42 194.44 278.8K
12:36 194.44 194.44 194.44 194.44 251.8K
12:37 194.44 194.45 194.44 194.44 217.5K
12:38 194.44 194.44 194.39 194.39 271.5K
12:39 194.38 194.38 194.37 194.38 219.9K
12:40 194.37 194.37 194.33 194.33 191.2K
12:41 194.31 194.31 194.25 194.25 399.9K
12:42 194.24 194.24 194.20 194.20 313.7K
12:43 194.20 194.24 194.20 194.24 320.1K
12:44 194.26 194.28 194.26 194.28 2,012.3K
12:45 194.26 194.29 194.26 194.29 374.1K
12:46 194.29 194.29 194.29 194.29 199.6K
12:47 194.29 194.29 194.29 194.29 238.0K
12:48 194.29 194.29 194.28 194.28 198.6K
12:49 194.27 194.27 194.24 194.25 321.2K
12:50 194.25 194.25 194.24 194.25 150.1K
12:51 194.25 194.26 194.25 194.25 184.7K
12:52 194.26 194.28 194.26 194.28 140.3K
12:53 194.28 194.29 194.28 194.29 224.3K
12:54 194.30 194.31 194.30 194.31 165.2K
12:55 194.32 194.33 194.32 194.33 257.4K
12:56 194.33 194.33 194.32 194.32 165.5K
12:57 194.32 194.34 194.32 194.34 317.5K
12:58 194.34 194.36 194.34 194.36 260.0K
12:59 194.36 194.39 194.36 194.38 172.2K
13:00 194.38 194.38 194.34 194.34 383.0K
13:01 194.33 194.33 194.32 194.33 141.5K
13:02 194.34 194.36 194.34 194.36 165.0K
13:03 194.37 194.39 194.37 194.39 162.6K
13:04 194.39 194.40 194.39 194.40 263.3K
13:05 194.40 194.41 194.40 194.41 215.9K
13:06 194.40 194.41 194.40 194.40 284.7K
13:07 194.43 194.43 194.42 194.42 227.1K
13:08 194.41 194.41 194.37 194.37 206.9K
13:09 194.36 194.37 194.36 194.37 209.5K
13:10 194.37 194.37 194.36 194.36 276.0K
13:11 194.37 194.37 194.36 194.36 245.3K
13:12 194.34 194.34 194.30 194.30 234.7K
13:13 194.32 194.32 194.31 194.31 317.0K
13:14 194.31 194.32 194.31 194.32 253.8K
13:15 194.32 194.32 194.31 194.31 207.0K
13:16 194.32 194.36 194.32 194.36 241.3K
13:17 194.35 194.37 194.35 194.37 223.7K
13:18 194.36 194.36 194.34 194.35 239.6K
13:19 194.35 194.35 194.33 194.33 225.0K
13:20 194.34 194.34 194.29 194.29 682.8K
13:21 194.30 194.30 194.28 194.28 315.2K
13:22 194.29 194.30 194.29 194.30 205.2K
13:23 194.31 194.31 194.30 194.30 193.3K
13:24 194.30 194.30 194.27 194.27 301.2K
13:25 194.25 194.28 194.25 194.26 299.1K
13:26 194.26 194.28 194.26 194.28 213.4K
13:27 194.28 194.28 194.27 194.27 174.0K
13:28 194.26 194.26 194.25 194.26 301.5K
13:29 194.27 194.29 194.27 194.29 220.4K
13:30 194.29 194.31 194.28 194.31 295.8K
13:31 194.32 194.34 194.32 194.33 282.9K
13:32 194.33 194.34 194.33 194.33 190.8K
13:33 194.33 194.33 194.32 194.33 300.7K
13:34 194.32 194.32 194.31 194.31 203.3K
13:35 194.30 194.30 194.25 194.26 288.5K
13:36 194.29 194.31 194.29 194.31 310.6K
13:37 194.31 194.32 194.31 194.32 157.8K
13:38 194.32 194.34 194.32 194.34 223.3K
13:39 194.35 194.36 194.35 194.36 269.8K
13:40 194.35 194.36 194.35 194.36 372.5K
13:41 194.35 194.35 194.33 194.33 202.6K
13:42 194.33 194.33 194.33 194.33 176.8K
13:43 194.32 194.33 194.32 194.33 281.2K
13:44 194.33 194.33 194.32 194.32 189.5K
13:45 194.32 194.32 194.32 194.32 134.7K
13:46 194.31 194.31 194.31 194.31 230.0K
13:47 194.31 194.31 194.30 194.30 139.6K
13:48 194.30 194.30 194.28 194.28 149.4K
13:49 194.29 194.30 194.29 194.30 223.4K
13:50 194.29 194.29 194.27 194.27 183.3K
13:51 194.25 194.25 194.24 194.24 266.4K
13:52 194.26 194.26 194.26 194.26 175.8K
13:53 194.27 194.27 194.25 194.25 195.4K
13:54 194.25 194.25 194.24 194.24 313.7K
13:55 194.24 194.24 194.22 194.22 265.8K
13:56 194.22 194.22 194.22 194.22 137.1K
13:57 194.22 194.23 194.22 194.22 343.5K
13:58 194.22 194.22 194.22 194.22 185.6K
13:59 194.22 194.23 194.22 194.23 192.3K
14:00 194.22 194.23 194.22 194.23 332.4K
14:01 194.22 194.22 194.17 194.17 358.4K
14:02 194.14 194.14 194.10 194.10 302.3K
14:03 194.09 194.10 194.09 194.10 183.6K
14:04 194.09 194.09 194.08 194.08 177.7K
14:05 194.09 194.11 194.09 194.11 258.8K
14:06 194.11 194.11 194.07 194.07 355.8K
14:07 194.06 194.06 194.04 194.04 304.6K
14:08 194.04 194.04 194.03 194.04 194.6K
14:09 194.02 194.02 194.01 194.02 207.9K
14:10 194.03 194.03 194.01 194.01 260.6K
14:11 194.01 194.01 194.00 194.00 190.9K
14:12 194.00 194.01 194.00 194.00 221.0K
14:13 194.01 194.01 194.01 194.01 342.6K
14:14 194.00 194.00 193.99 193.99 222.8K
14:15 193.99 194.01 193.99 194.01 295.5K
14:16 194.02 194.02 194.01 194.01 286.7K
14:17 194.01 194.07 194.01 194.07 289.4K
14:18 194.08 194.10 194.08 194.10 198.4K
14:19 194.11 194.11 194.08 194.08 238.3K
14:20 194.08 194.08 194.07 194.07 215.5K
14:21 194.07 194.08 194.07 194.07 373.1K
14:22 194.07 194.08 194.07 194.07 260.7K
14:23 194.06 194.06 194.03 194.03 246.5K
14:24 194.04 194.04 194.02 194.02 431.1K
14:25 194.02 194.02 194.01 194.01 189.2K
14:26 194.02 194.03 194.02 194.03 212.2K
14:27 194.04 194.05 194.04 194.05 184.5K
14:28 194.05 194.07 194.05 194.07 166.7K
14:29 194.07 194.07 194.06 194.06 233.9K
14:30 194.05 194.06 194.05 194.05 239.2K
14:31 194.05 194.06 194.05 194.05 178.5K
14:32 194.05 194.05 194.04 194.04 180.2K
14:33 194.03 194.05 194.03 194.05 144.8K
14:34 194.05 194.05 194.04 194.04 184.5K
14:35 194.04 194.04 194.02 194.02 209.1K
14:36 194.02 194.03 194.02 194.03 176.2K
14:37 194.04 194.04 194.02 194.02 211.1K
14:38 194.03 194.04 194.03 194.03 199.1K
14:39 194.03 194.07 194.03 194.07 632.3K
14:40 194.12 194.13 194.12 194.13 682.7K
14:41 194.14 194.14 194.13 194.13 305.0K
14:42 194.13 194.13 194.12 194.12 260.2K
14:43 194.11 194.14 194.11 194.14 302.8K
14:44 194.14 194.14 194.14 194.14 548.3K
14:45 194.14 194.14 194.13 194.13 225.3K
14:46 194.14 194.14 194.09 194.11 470.9K
14:47 194.12 194.13 194.12 194.13 240.8K
14:48 194.13 194.13 194.12 194.12 248.3K
14:49 194.13 194.14 194.13 194.14 193.1K
14:50 194.14 194.15 194.14 194.15 328.2K
14:51 194.16 194.16 194.16 194.16 259.9K
14:52 194.16 194.17 194.16 194.17 286.2K
14:53 194.18 194.18 194.17 194.18 219.0K
14:54 194.17 194.17 194.15 194.15 352.1K
14:55 194.15 194.16 194.14 194.14 274.4K
14:56 194.14 194.16 194.14 194.15 312.1K
14:57 194.15 194.15 194.14 194.15 351.6K
14:58 194.14 194.14 194.11 194.11 245.6K
14:59 194.10 194.10 194.08 194.08 297.6K
15:00 194.08 194.08 194.08 194.08 358.9K
15:01 194.09 194.09 194.08 194.09 205.1K
15:02 194.09 194.09 194.09 194.09 248.0K
15:03 194.09 194.09 194.08 194.08 305.3K
15:04 194.08 194.08 194.06 194.06 279.8K
15:05 194.08 194.08 194.08 194.08 1,028.3K
15:06 194.09 194.09 194.07 194.07 384.7K
15:07 194.07 194.07 194.06 194.06 300.7K
15:08 194.06 194.06 194.04 194.04 522.1K
15:09 194.05 194.05 194.03 194.03 257.0K
15:10 194.05 194.05 194.02 194.02 446.2K
15:11 194.02 194.03 194.02 194.03 255.4K
15:12 194.03 194.03 194.02 194.03 221.7K
15:13 194.03 194.05 194.03 194.05 386.6K
15:14 194.05 194.05 194.03 194.03 240.1K
15:15 194.04 194.05 194.03 194.05 299.0K
15:16 194.05 194.08 194.05 194.08 688.0K
15:17 194.09 194.10 194.09 194.09 373.4K
15:18 194.10 194.12 194.10 194.11 369.2K
15:19 194.12 194.12 194.11 194.11 379.7K
15:20 194.11 194.11 194.10 194.10 334.4K
15:21 194.09 194.12 194.09 194.12 334.8K
15:22 194.11 194.11 194.09 194.10 246.2K
15:23 194.10 194.10 194.03 194.03 504.2K
15:24 194.03 194.04 194.03 194.04 320.3K
15:25 194.03 194.04 194.03 194.04 357.7K
15:26 194.03 194.03 194.02 194.02 304.7K
15:27 193.99 194.01 193.99 194.01 606.2K
15:28 194.01 194.01 193.96 193.96 327.7K
15:29 193.96 193.96 193.96 193.96 485.7K
15:30 193.93 193.95 193.93 193.95 430.9K
15:31 193.95 193.95 193.92 193.92 485.9K
15:32 193.91 193.92 193.90 193.90 440.5K
15:33 193.91 193.95 193.91 193.95 484.1K
15:34 193.95 193.96 193.93 193.93 330.8K
15:35 193.93 193.93 193.90 193.90 349.9K
15:36 193.91 193.92 193.91 193.92 406.6K
15:37 193.92 193.96 193.92 193.96 436.6K
15:38 193.96 193.96 193.94 193.94 312.8K
15:39 193.94 193.94 193.94 193.94 342.3K
15:40 193.95 193.97 193.95 193.97 556.3K
15:41 193.96 193.97 193.96 193.97 499.2K
15:42 193.98 194.01 193.98 194.01 567.3K
15:43 194.01 194.04 194.01 194.03 546.1K
15:44 194.03 194.04 194.02 194.02 706.5K
15:45 194.00 194.00 193.98 193.98 621.9K
15:46 193.99 193.99 193.99 193.99 571.5K
15:47 193.99 194.03 193.99 194.03 662.5K
15:48 194.05 194.09 194.05 194.09 904.4K
15:49 194.09 194.09 194.08 194.09 755.0K
15:50 194.13 194.19 194.13 194.17 2,342.6K
15:51 194.19 194.19 194.17 194.17 908.6K
15:52 194.15 194.15 194.13 194.13 1,058.9K
15:53 194.10 194.10 194.05 194.05 1,184.4K
15:54 194.05 194.07 194.04 194.07 1,450.7K
15:55 194.07 194.10 194.07 194.10 1,806.8K
15:56 194.10 194.10 194.05 194.05 2,558.7K
15:57 194.06 194.08 194.06 194.08 1,773.0K
15:58 194.09 194.09 194.07 194.07 2,552.0K
15:59 194.08 194.12 194.08 194.10 3,807.5K
16:00 194.12 194.14 194.12 194.14 123,608.3K
16:01 194.14 194.14 194.14 194.14 584.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据